["2026-09-08T13:30:00.019221+00:00", "quote", 13.41, 13.82]
["2026-09-08T13:30:00.040936+00:00", "trade", 13.43, 200.0]
["2026-09-08T13:30:00.041110+00:00", "trade", 13.43, 95.0]
["2026-09-08T13:30:00.072336+00:00", "quote", 13.41, 13.72]
["2026-09-08T13:30:00.072350+00:00", "trade", 13.41, 500.0]
["2026-09-08T13:30:00.072354+00:00", "quote", 13.35, 13.72]
["2026-09-08T13:30:00.072374+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:30:00.072417+00:00", "quote", 13.35, 13.62]
["2026-09-08T13:30:00.072573+00:00", "quote", 13.38, 13.62]
["2026-09-08T13:30:00.072614+00:00", "quote", 13.38, 13.62]
["2026-09-08T13:30:00.072626+00:00", "quote", 13.38, 13.62]
["2026-09-08T13:30:00.072752+00:00", "quote", 13.38, 13.62]
["2026-09-08T13:30:00.072793+00:00", "trade", 13.41, 200.0]
["2026-09-08T13:30:00.072908+00:00", "quote", 13.38, 13.72]
["2026-09-08T13:30:00.085191+00:00", "trade", 13.69, 70.0]
["2026-09-08T13:30:00.095240+00:00", "trade", 13.41, 200.0]
["2026-09-08T13:30:00.095246+00:00", "trade", 13.38, 130.0]
["2026-09-08T13:30:00.095247+00:00", "quote", 13.35, 13.72]
["2026-09-08T13:30:00.095294+00:00", "quote", 13.35, 13.58]
["2026-09-08T13:30:00.095527+00:00", "trade", 13.59, 130.0]
["2026-09-08T13:30:00.095608+00:00", "quote", 13.35, 13.58]
["2026-09-08T13:30:00.095666+00:00", "quote", 13.35, 13.58]
["2026-09-08T13:30:00.095729+00:00", "quote", 13.35, 13.58]
["2026-09-08T13:30:00.095893+00:00", "quote", 13.35, 13.72]
["2026-09-08T13:30:00.104186+00:00", "quote", 13.39, 13.72]
["2026-09-08T13:30:00.122319+00:00", "quote", 13.39, 13.82]
["2026-09-08T13:30:00.124223+00:00", "trade", 13.39, 70.0]
["2026-09-08T13:30:00.124224+00:00", "quote", 13.35, 13.82]
["2026-09-08T13:30:00.124364+00:00", "trade", 13.39, 60.0]
["2026-09-08T13:30:00.124391+00:00", "quote", 13.35, 13.78]
["2026-09-08T13:30:00.124418+00:00", "quote", 13.35, 13.59]
["2026-09-08T13:30:00.124487+00:00", "trade", 13.59, 70.0]
["2026-09-08T13:30:00.124658+00:00", "trade", 13.59, 60.0]
["2026-09-08T13:30:00.128415+00:00", "quote", 13.35, 13.59]
["2026-09-08T13:30:00.128428+00:00", "quote", 13.35, 13.59]
["2026-09-08T13:30:00.128438+00:00", "quote", 13.35, 13.59]
["2026-09-08T13:30:00.128581+00:00", "quote", 13.35, 13.59]
["2026-09-08T13:30:00.128757+00:00", "quote", 13.35, 13.82]
["2026-09-08T13:30:00.129666+00:00", "trade", 13.59, 93.0]
["2026-09-08T13:30:00.129668+00:00", "trade", 13.59, 93.0]
["2026-09-08T13:30:00.129720+00:00", "quote", 13.4, 13.82]
["2026-09-08T13:30:00.129781+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:30:00.129953+00:00", "quote", 13.4, 13.82]
["2026-09-08T13:30:00.130577+00:00", "quote", 13.4, 13.7]
["2026-09-08T13:30:00.134724+00:00", "trade", 13.58, 1.0]
["2026-09-08T13:30:00.134724+00:00", "trade", 13.58, 6.0]
["2026-09-08T13:30:00.134802+00:00", "quote", 13.48, 13.7]
["2026-09-08T13:30:00.135222+00:00", "quote", 13.48, 13.69]
["2026-09-08T13:30:00.140448+00:00", "quote", 13.48, 13.64]
["2026-09-08T13:30:00.156012+00:00", "quote", 13.48, 13.69]
["2026-09-08T13:30:00.156427+00:00", "quote", 13.48, 13.82]
["2026-09-08T13:30:00.160786+00:00", "quote", 13.48, 13.64]
["2026-09-08T13:30:00.170443+00:00", "trade", 13.482, 100.0]
["2026-09-08T13:30:00.201214+00:00", "quote", 13.48, 13.82]
["2026-09-08T13:30:00.201731+00:00", "quote", 13.48, 13.64]
["2026-09-08T13:30:00.249109+00:00", "trade", 13.482, 42.0]
["2026-09-08T13:30:00.393851+00:00", "trade", 13.56, 10.0]
["2026-09-08T13:30:00.394603+00:00", "quote", 13.48, 13.64]
["2026-09-08T13:30:00.490378+00:00", "trade", 13.48, 20.0]
["2026-09-08T13:30:00.490497+00:00", "quote", 13.47, 13.64]
["2026-09-08T13:30:00.490857+00:00", "quote", 13.4, 13.64]
["2026-09-08T13:30:00.491335+00:00", "quote", 13.48, 13.64]
["2026-09-08T13:30:00.491364+00:00", "quote", 13.4, 13.64]
["2026-09-08T13:30:00.496899+00:00", "quote", 13.48, 13.64]
["2026-09-08T13:30:00.496957+00:00", "quote", 13.4, 13.64]
["2026-09-08T13:30:00.503068+00:00", "quote", 13.48, 13.64]
["2026-09-08T13:30:00.503086+00:00", "quote", 13.4, 13.64]
["2026-09-08T13:30:00.503784+00:00", "quote", 13.48, 13.64]
["2026-09-08T13:30:00.503800+00:00", "quote", 13.4, 13.64]
["2026-09-08T13:30:01.219094+00:00", "trade", 13.59, 40234.0]
["2026-09-08T13:30:01.219138+00:00", "trade", 13.59, 40234.0]
["2026-09-08T13:30:01.219175+00:00", "quote", 13.58, 13.64]
["2026-09-08T13:30:01.219218+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:30:01.219297+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:30:01.219337+00:00", "trade", 13.58, 130.0]
["2026-09-08T13:30:01.219337+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:30:01.219339+00:00", "trade", 13.58, 5.0]
["2026-09-08T13:30:01.219340+00:00", "trade", 13.58, 5.0]
["2026-09-08T13:30:01.219843+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:30:01.221840+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:30:01.223499+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:30:01.223536+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:30:01.230549+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:30:01.230587+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:30:01.240496+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:30:01.240527+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:30:01.241290+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:30:01.243048+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:30:01.244251+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:30:01.244283+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:30:01.255931+00:00", "trade", 13.58, 1.0]
["2026-09-08T13:30:01.256069+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:30:01.256184+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:30:01.268058+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:30:01.268090+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:30:01.268143+00:00", "trade", 13.58, 58.0]
["2026-09-08T13:30:01.289758+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:30:01.289790+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:30:01.297011+00:00", "trade", 13.58, 3.0]
["2026-09-08T13:30:01.326261+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:30:01.326314+00:00", "quote", 13.43, 13.59]
["2026-09-08T13:30:01.327632+00:00", "quote", 13.5, 13.59]
["2026-09-08T13:30:01.334475+00:00", "quote", 13.5, 13.59]
["2026-09-08T13:30:01.334827+00:00", "quote", 13.5, 13.59]
["2026-09-08T13:30:01.341125+00:00", "quote", 13.5, 13.59]
["2026-09-08T13:30:01.912392+00:00", "quote", 13.5, 13.59]
["2026-09-08T13:30:01.986640+00:00", "trade", 13.58, 1.0]
["2026-09-08T13:30:02.012993+00:00", "trade", 13.58, 14.0]
["2026-09-08T13:30:02.025493+00:00", "trade", 13.58, 11.0]
["2026-09-08T13:30:02.045200+00:00", "trade", 13.59, 1.0]
["2026-09-08T13:30:02.137746+00:00", "quote", 13.5, 13.59]
["2026-09-08T13:30:02.348639+00:00", "quote", 13.5, 13.59]
["2026-09-08T13:30:02.497028+00:00", "trade", 13.58, 1.0]
["2026-09-08T13:30:02.595803+00:00", "quote", 13.5, 13.59]
["2026-09-08T13:30:02.595804+00:00", "trade", 13.59, 576.0]
["2026-09-08T13:30:02.595805+00:00", "trade", 13.59, 200.0]
["2026-09-08T13:30:02.595811+00:00", "quote", 13.5, 13.59]
["2026-09-08T13:30:02.595865+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:30:02.596097+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:30:02.596137+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:30:02.596174+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:30:02.596247+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:30:02.596313+00:00", "quote", 13.5, 13.59]
["2026-09-08T13:30:02.596331+00:00", "quote", 13.54, 13.59]
["2026-09-08T13:30:02.596395+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:30:02.596395+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:30:02.596396+00:00", "quote", 13.54, 13.64]
["2026-09-08T13:30:02.596521+00:00", "quote", 13.57, 13.64]
["2026-09-08T13:30:02.596569+00:00", "quote", 13.57, 13.64]
["2026-09-08T13:30:02.596577+00:00", "quote", 13.57, 13.64]
["2026-09-08T13:30:02.596592+00:00", "quote", 13.58, 13.64]
["2026-09-08T13:30:02.597712+00:00", "quote", 13.57, 13.64]
["2026-09-08T13:30:02.622532+00:00", "quote", 13.54, 13.64]
["2026-09-08T13:30:02.802173+00:00", "quote", 13.58, 13.64]
["2026-09-08T13:30:03.133671+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.133765+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.134168+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.134255+00:00", "trade", 13.61, 125.0]
["2026-09-08T13:30:03.134263+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.134353+00:00", "trade", 13.61, 125.0]
["2026-09-08T13:30:03.134356+00:00", "trade", 13.61, 125.0]
["2026-09-08T13:30:03.134437+00:00", "trade", 13.61, 125.0]
["2026-09-08T13:30:03.134681+00:00", "trade", 13.61, 50.0]
["2026-09-08T13:30:03.197355+00:00", "trade", 13.545, 1.0]
["2026-09-08T13:30:03.224562+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.224604+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.280557+00:00", "trade", 13.59, 1.0]
["2026-09-08T13:30:03.291181+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.291219+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.292033+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.292066+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.292580+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.292611+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.293806+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.293837+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.294763+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.294795+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.295705+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.295737+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.296727+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.296793+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.297669+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.297701+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.298611+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.298642+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.299551+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.299585+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.300516+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.300546+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.301540+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.301573+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.302470+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.302545+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.303430+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.303461+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.304380+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.304410+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.305328+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.305359+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.306280+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.306309+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.307244+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.307278+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.308194+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.308223+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.308645+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.308677+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.309168+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:03.489532+00:00", "trade", 13.59, 1.0]
["2026-09-08T13:30:03.624140+00:00", "trade", 13.59, 1.0]
["2026-09-08T13:30:04.384334+00:00", "trade", 13.58, 100.0]
["2026-09-08T13:30:04.462731+00:00", "trade", 13.58, 1.0]
["2026-09-08T13:30:04.486232+00:00", "trade", 13.6, 22.0]
["2026-09-08T13:30:04.496447+00:00", "trade", 13.59, 25.0]
["2026-09-08T13:30:04.662125+00:00", "trade", 13.58, 1.0]
["2026-09-08T13:30:04.732242+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:30:04.858874+00:00", "trade", 13.58, 1.0]
["2026-09-08T13:30:05.087455+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:30:05.087456+00:00", "trade", 13.58, 11.0]
["2026-09-08T13:30:05.087458+00:00", "trade", 13.58, 101.0]
["2026-09-08T13:30:05.087475+00:00", "trade", 13.58, 149.0]
["2026-09-08T13:30:05.087485+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:30:05.087507+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:30:05.087521+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:30:05.087528+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:30:05.087583+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:30:05.087757+00:00", "trade", 13.58, 100.0]
["2026-09-08T13:30:05.087759+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:30:05.087759+00:00", "quote", 13.54, 13.59]
["2026-09-08T13:30:05.088146+00:00", "quote", 13.54, 13.6]
["2026-09-08T13:30:05.088564+00:00", "quote", 13.54, 13.6]
["2026-09-08T13:30:05.088592+00:00", "quote", 13.54, 13.6]
["2026-09-08T13:30:05.318480+00:00", "trade", 13.59, 1.0]
["2026-09-08T13:30:05.319247+00:00", "trade", 13.59, 14.0]
["2026-09-08T13:30:05.319276+00:00", "trade", 13.59, 3.0]
["2026-09-08T13:30:05.322846+00:00", "trade", 13.59, 74.0]
["2026-09-08T13:30:05.343481+00:00", "trade", 13.5843, 1.0]
["2026-09-08T13:30:05.362614+00:00", "trade", 13.58, 1.0]
["2026-09-08T13:30:05.389307+00:00", "trade", 13.595, 1.0]
["2026-09-08T13:30:05.440294+00:00", "quote", 13.54, 13.6]
["2026-09-08T13:30:06.054927+00:00", "trade", 13.59, 1.0]
["2026-09-08T13:30:06.142012+00:00", "trade", 13.59, 1.0]
["2026-09-08T13:30:06.143303+00:00", "quote", 13.54, 13.6]
["2026-09-08T13:30:06.229663+00:00", "quote", 13.54, 13.6]
["2026-09-08T13:30:06.240552+00:00", "quote", 13.54, 13.6]
["2026-09-08T13:30:06.289278+00:00", "trade", 13.58, 1.0]
["2026-09-08T13:30:06.428484+00:00", "trade", 13.59, 1.0]
["2026-09-08T13:30:06.685344+00:00", "trade", 13.59, 1.0]
["2026-09-08T13:30:06.783669+00:00", "trade", 13.59, 1.0]
["2026-09-08T13:30:07.103441+00:00", "trade", 13.595, 100.0]
["2026-09-08T13:30:07.250059+00:00", "trade", 13.545, 1.0]
["2026-09-08T13:30:07.620654+00:00", "trade", 13.58, 1.0]
["2026-09-08T13:30:07.860257+00:00", "trade", 13.59, 1.0]
["2026-09-08T13:30:07.907446+00:00", "trade", 13.59, 1.0]
["2026-09-08T13:30:08.112990+00:00", "trade", 13.58, 2.0]
["2026-09-08T13:30:08.116891+00:00", "trade", 13.58, 13.0]
["2026-09-08T13:30:08.125187+00:00", "trade", 13.58, 2.0]
["2026-09-08T13:30:08.127773+00:00", "trade", 13.58, 6.0]
["2026-09-08T13:30:08.142037+00:00", "trade", 13.58, 2.0]
["2026-09-08T13:30:08.142991+00:00", "trade", 13.58, 1.0]
["2026-09-08T13:30:08.143044+00:00", "trade", 13.58, 1.0]
["2026-09-08T13:30:08.155053+00:00", "trade", 13.59, 1.0]
["2026-09-08T13:30:08.278421+00:00", "trade", 13.57, 90.0]
["2026-09-08T13:30:08.298214+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:30:08.518689+00:00", "trade", 13.58, 3.0]
["2026-09-08T13:30:08.895070+00:00", "trade", 13.59, 1.0]
["2026-09-08T13:30:09.081943+00:00", "trade", 13.58, 1.0]
["2026-09-08T13:30:09.450760+00:00", "trade", 13.58, 1.0]
["2026-09-08T13:30:09.689970+00:00", "trade", 13.5124, 28.0]
["2026-09-08T13:30:09.690145+00:00", "trade", 13.5146, 1.0]
["2026-09-08T13:30:09.914155+00:00", "trade", 13.57, 20.0]
["2026-09-08T13:30:09.968646+00:00", "trade", 13.59, 1.0]
["2026-09-08T13:30:10.268803+00:00", "trade", 13.58, 1.0]
["2026-09-08T13:30:10.365827+00:00", "trade", 13.58, 1.0]
["2026-09-08T13:30:11.580308+00:00", "trade", 13.6, 1.0]
["2026-09-08T13:30:11.583591+00:00", "trade", 13.6, 1.0]
["2026-09-08T13:30:12.440937+00:00", "trade", 13.58, 1.0]
["2026-09-08T13:30:12.563289+00:00", "trade", 13.59, 1.0]
["2026-09-08T13:30:15.439838+00:00", "trade", 13.57, 6.0]
["2026-09-08T13:30:16.666801+00:00", "trade", 13.59, 1.0]
["2026-09-08T13:30:18.084233+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:30:18.111726+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:30:18.148662+00:00", "quote", 13.54, 13.6]
["2026-09-08T13:30:23.453758+00:00", "trade", 13.59, 1.0]
["2026-09-08T13:30:23.799624+00:00", "trade", 13.59, 1.0]
["2026-09-08T13:30:24.252099+00:00", "trade", 13.59, 1.0]
["2026-09-08T13:30:27.533537+00:00", "trade", 13.57, 20.0]
["2026-09-08T13:30:32.634965+00:00", "trade", 13.57, 200.0]
["2026-09-08T13:30:49.728612+00:00", "trade", 13.55, 64.0]
["2026-09-08T13:30:49.728614+00:00", "trade", 13.55, 5.0]
["2026-09-08T13:30:49.728673+00:00", "quote", 13.54, 13.6]
["2026-09-08T13:30:49.766264+00:00", "quote", 13.53, 13.6]
["2026-09-08T13:30:49.833298+00:00", "quote", 13.53, 13.6]
["2026-09-08T13:30:49.833316+00:00", "quote", 13.53, 13.6]
["2026-09-08T13:30:51.940655+00:00", "trade", 13.565, 200.0]
["2026-09-08T13:30:51.941562+00:00", "quote", 13.53, 13.6]
["2026-09-08T13:30:51.941834+00:00", "quote", 13.53, 13.6]
["2026-09-08T13:30:51.952304+00:00", "trade", 13.565, 100.0]
["2026-09-08T13:30:51.952305+00:00", "trade", 13.565, 200.0]
["2026-09-08T13:30:51.952344+00:00", "quote", 13.54, 13.6]
["2026-09-08T13:30:51.952470+00:00", "trade", 13.565, 40.0]
["2026-09-08T13:30:51.952603+00:00", "trade", 13.565, 100.0]
["2026-09-08T13:30:51.952658+00:00", "trade", 13.565, 80.0]
["2026-09-08T13:30:51.952701+00:00", "quote", 13.54, 13.6]
["2026-09-08T13:30:51.952702+00:00", "trade", 13.54, 100.0]
["2026-09-08T13:30:51.952724+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:30:51.952760+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:30:51.952765+00:00", "trade", 13.54, 41.0]
["2026-09-08T13:30:51.952774+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:30:51.952800+00:00", "trade", 13.55, 41.0]
["2026-09-08T13:30:51.952805+00:00", "trade", 13.54, 100.0]
["2026-09-08T13:30:51.952806+00:00", "trade", 13.54, 5.0]
["2026-09-08T13:30:51.952806+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:30:51.952808+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:30:51.952810+00:00", "trade", 13.54, 1.0]
["2026-09-08T13:30:51.952824+00:00", "trade", 13.54, 10.0]
["2026-09-08T13:30:51.952833+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:30:51.952843+00:00", "quote", 13.54, 13.58]
["2026-09-08T13:30:51.952844+00:00", "trade", 13.55, 59.0]
["2026-09-08T13:30:51.952845+00:00", "trade", 13.56, 41.0]
["2026-09-08T13:30:51.952854+00:00", "trade", 13.56, 100.0]
["2026-09-08T13:30:51.952863+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:30:51.952864+00:00", "trade", 13.56, 100.0]
["2026-09-08T13:30:51.952864+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:30:51.952867+00:00", "quote", 13.54, 13.58]
["2026-09-08T13:30:51.952870+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:30:51.952874+00:00", "trade", 13.56, 100.0]
["2026-09-08T13:30:51.952877+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:30:51.952877+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:30:51.952884+00:00", "trade", 13.56, 100.0]
["2026-09-08T13:30:51.952884+00:00", "quote", 13.53, 13.6]
["2026-09-08T13:30:51.952894+00:00", "trade", 13.56, 41.0]
["2026-09-08T13:30:51.952910+00:00", "quote", 13.54, 13.6]
["2026-09-08T13:30:51.952936+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:30:51.952940+00:00", "quote", 13.54, 13.6]
["2026-09-08T13:30:51.952952+00:00", "trade", 13.56, 18.0]
["2026-09-08T13:30:51.952963+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:30:51.952964+00:00", "quote", 13.54, 13.6]
["2026-09-08T13:30:51.952983+00:00", "quote", 13.54, 13.6]
["2026-09-08T13:30:51.953012+00:00", "quote", 13.54, 13.58]
["2026-09-08T13:30:51.953020+00:00", "trade", 13.57, 200.0]
["2026-09-08T13:30:51.953021+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:30:51.953024+00:00", "trade", 13.57, 300.0]
["2026-09-08T13:30:51.953026+00:00", "trade", 13.57, 300.0]
["2026-09-08T13:30:51.953026+00:00", "quote", 13.54, 13.58]
["2026-09-08T13:30:51.953029+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:30:51.953069+00:00", "quote", 13.54, 13.58]
["2026-09-08T13:30:51.953076+00:00", "quote", 13.54, 13.58]
["2026-09-08T13:30:51.953083+00:00", "quote", 13.54, 13.58]
["2026-09-08T13:30:51.953086+00:00", "trade", 13.54, 100.0]
["2026-09-08T13:30:51.953090+00:00", "quote", 13.54, 13.58]
["2026-09-08T13:30:51.953093+00:00", "trade", 13.54, 300.0]
["2026-09-08T13:30:51.953093+00:00", "trade", 13.57, 300.0]
["2026-09-08T13:30:51.953094+00:00", "trade", 13.54, 100.0]
["2026-09-08T13:30:51.953096+00:00", "quote", 13.54, 13.58]
["2026-09-08T13:30:51.953098+00:00", "trade", 13.54, 100.0]
["2026-09-08T13:30:51.953101+00:00", "trade", 13.54, 100.0]
["2026-09-08T13:30:51.953105+00:00", "trade", 13.54, 100.0]
["2026-09-08T13:30:51.953126+00:00", "trade", 13.54, 11.0]
["2026-09-08T13:30:51.953140+00:00", "quote", 13.54, 13.58]
["2026-09-08T13:30:51.953141+00:00", "trade", 13.54, 82.0]
["2026-09-08T13:30:51.953142+00:00", "trade", 13.54, 18.0]
["2026-09-08T13:30:51.953143+00:00", "trade", 13.54, 200.0]
["2026-09-08T13:30:51.953146+00:00", "trade", 13.54, 127.0]
["2026-09-08T13:30:51.953146+00:00", "trade", 13.57, 200.0]
["2026-09-08T13:30:51.953146+00:00", "trade", 13.54, 33.0]
["2026-09-08T13:30:51.953147+00:00", "trade", 13.54, 121.0]
["2026-09-08T13:30:51.953149+00:00", "trade", 13.54, 100.0]
["2026-09-08T13:30:51.953154+00:00", "trade", 13.54, 100.0]
["2026-09-08T13:30:51.953154+00:00", "quote", 13.54, 13.6]
["2026-09-08T13:30:51.953156+00:00", "quote", 13.54, 13.6]
["2026-09-08T13:30:51.953163+00:00", "quote", 13.54, 13.6]
["2026-09-08T13:30:51.953169+00:00", "quote", 13.54, 13.58]
["2026-09-08T13:30:51.953169+00:00", "quote", 13.54, 13.58]
["2026-09-08T13:30:51.953176+00:00", "quote", 13.54, 13.58]
["2026-09-08T13:30:51.953190+00:00", "trade", 13.57, 121.0]
["2026-09-08T13:30:51.953197+00:00", "trade", 13.575, 127.0]
["2026-09-08T13:30:51.953206+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:30:51.953214+00:00", "trade", 13.56, 100.0]
["2026-09-08T13:30:51.953214+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:30:51.953233+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:30:51.953242+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:30:51.953254+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:30:51.953278+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:30:51.953291+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:30:51.953300+00:00", "quote", 13.54, 13.58]
["2026-09-08T13:30:51.953300+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:30:51.953309+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:30:51.953314+00:00", "trade", 13.56, 11.0]
["2026-09-08T13:30:51.953323+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:30:51.953324+00:00", "quote", 13.54, 13.58]
["2026-09-08T13:30:51.953325+00:00", "trade", 13.54, 100.0]
["2026-09-08T13:30:51.953325+00:00", "trade", 13.54, 33.0]
["2026-09-08T13:30:51.953326+00:00", "quote", 13.54, 13.58]
["2026-09-08T13:30:51.953334+00:00", "quote", 13.54, 13.58]
["2026-09-08T13:30:51.953341+00:00", "quote", 13.54, 13.58]
["2026-09-08T13:30:51.953361+00:00", "quote", 13.54, 13.58]
["2026-09-08T13:30:51.953366+00:00", "quote", 13.54, 13.58]
["2026-09-08T13:30:51.953378+00:00", "trade", 13.56, 200.0]
["2026-09-08T13:30:51.953383+00:00", "quote", 13.54, 13.58]
["2026-09-08T13:30:51.953391+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:30:51.953401+00:00", "trade", 13.55, 100.0]
["2026-09-08T13:30:51.953418+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:30:51.953423+00:00", "quote", 13.54, 13.58]
["2026-09-08T13:30:51.953425+00:00", "quote", 13.54, 13.58]
["2026-09-08T13:30:51.953432+00:00", "quote", 13.54, 13.58]
["2026-09-08T13:30:51.953438+00:00", "trade", 13.58, 121.0]
["2026-09-08T13:30:51.953460+00:00", "trade", 13.57, 300.0]
["2026-09-08T13:30:51.953461+00:00", "trade", 13.54, 88.0]
["2026-09-08T13:30:51.953467+00:00", "trade", 13.54, 100.0]
["2026-09-08T13:30:51.953469+00:00", "trade", 13.54, 100.0]
["2026-09-08T13:30:51.953470+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:30:51.953487+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:30:51.953493+00:00", "trade", 13.56, 79.0]
["2026-09-08T13:30:51.953507+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:30:51.953508+00:00", "trade", 13.55, 100.0]
["2026-09-08T13:30:51.953529+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:30:51.953532+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:30:51.953537+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:30:51.953544+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:30:51.953550+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:30:51.953559+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:30:51.953566+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:30:51.953571+00:00", "quote", 13.55, 13.55]
["2026-09-08T13:30:51.953609+00:00", "quote", 13.55, 13.55]
["2026-09-08T13:30:51.953625+00:00", "quote", 13.55, 13.55]
["2026-09-08T13:30:51.953637+00:00", "trade", 13.55, 100.0]
["2026-09-08T13:30:51.953638+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:30:51.953673+00:00", "quote", 13.55, 13.58]
["2026-09-08T13:30:51.953696+00:00", "quote", 13.55, 13.58]
["2026-09-08T13:30:51.953698+00:00", "quote", 13.55, 13.58]
["2026-09-08T13:30:51.953729+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:30:51.953791+00:00", "trade", 13.56, 200.0]
["2026-09-08T13:30:51.953792+00:00", "quote", 13.55, 13.58]
["2026-09-08T13:30:51.953876+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:30:51.953914+00:00", "quote", 13.55, 13.58]
["2026-09-08T13:30:51.954170+00:00", "quote", 13.55, 13.58]
["2026-09-08T13:30:51.954279+00:00", "quote", 13.55, 13.58]
["2026-09-08T13:30:51.954285+00:00", "quote", 13.55, 13.58]
["2026-09-08T13:30:51.954347+00:00", "trade", 13.56, 100.0]
["2026-09-08T13:30:51.954371+00:00", "quote", 13.55, 13.58]
["2026-09-08T13:30:51.954465+00:00", "quote", 13.55, 13.58]
["2026-09-08T13:30:51.954517+00:00", "quote", 13.55, 13.58]
["2026-09-08T13:30:51.954538+00:00", "quote", 13.55, 13.58]
["2026-09-08T13:30:51.954546+00:00", "quote", 13.55, 13.58]
["2026-09-08T13:30:51.954632+00:00", "quote", 13.55, 13.58]
["2026-09-08T13:30:51.954715+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:30:51.954770+00:00", "quote", 13.55, 13.58]
["2026-09-08T13:30:51.954780+00:00", "quote", 13.55, 13.58]
["2026-09-08T13:30:51.954788+00:00", "quote", 13.55, 13.58]
["2026-09-08T13:30:51.954832+00:00", "quote", 13.55, 13.58]
["2026-09-08T13:30:51.954862+00:00", "quote", 13.55, 13.58]
["2026-09-08T13:30:51.954990+00:00", "quote", 13.55, 13.58]
["2026-09-08T13:30:51.955070+00:00", "quote", 13.55, 13.58]
["2026-09-08T13:30:51.955088+00:00", "quote", 13.55, 13.6]
["2026-09-08T13:30:51.955113+00:00", "quote", 13.55, 13.6]
["2026-09-08T13:30:51.955164+00:00", "quote", 13.55, 13.58]
["2026-09-08T13:30:51.955193+00:00", "quote", 13.55, 13.6]
["2026-09-08T13:30:51.955224+00:00", "trade", 13.565, 125.0]
["2026-09-08T13:30:51.955329+00:00", "quote", 13.55, 13.6]
["2026-09-08T13:30:51.957125+00:00", "quote", 13.55, 13.6]
["2026-09-08T13:30:51.957339+00:00", "quote", 13.55, 13.6]
["2026-09-08T13:30:51.957695+00:00", "quote", 13.55, 13.6]
["2026-09-08T13:30:51.958246+00:00", "quote", 13.55, 13.6]
["2026-09-08T13:30:51.958277+00:00", "quote", 13.55, 13.6]
["2026-09-08T13:30:51.958966+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:30:51.958985+00:00", "quote", 13.55, 13.6]
["2026-09-08T13:30:51.958987+00:00", "trade", 13.56, 600.0]
["2026-09-08T13:30:51.958999+00:00", "quote", 13.55, 13.6]
["2026-09-08T13:30:51.959006+00:00", "quote", 13.55, 13.6]
["2026-09-08T13:30:51.959022+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:51.959042+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:51.959049+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:51.959056+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:51.959062+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:51.959069+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:51.959075+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:51.959081+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:51.959556+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:51.959865+00:00", "trade", 13.56, 74.0]
["2026-09-08T13:30:51.960173+00:00", "trade", 13.58, 100.0]
["2026-09-08T13:30:51.961844+00:00", "trade", 13.56, 100.0]
["2026-09-08T13:30:51.962141+00:00", "trade", 13.565, 100.0]
["2026-09-08T13:30:51.962265+00:00", "trade", 13.56, 100.0]
["2026-09-08T13:30:51.963499+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:51.966823+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:51.966840+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:51.966895+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:51.973210+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:51.989367+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:51.989672+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:51.990138+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:51.990189+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:52.004707+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:52.004763+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:52.005257+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:52.005311+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:52.057716+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:52.057817+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:52.058022+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:52.148170+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:52.149001+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:52.637644+00:00", "trade", 13.56, 13.0]
["2026-09-08T13:30:53.147935+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:53.148431+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:54.002769+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:30:54.025898+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:30:54.025905+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:30:54.025912+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:30:54.025918+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:30:54.025925+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:30:54.025931+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:30:54.025937+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:30:54.025951+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:30:54.025959+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:30:54.025966+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:30:54.025974+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:30:54.027327+00:00", "quote", 13.57, 13.6]
["2026-09-08T13:30:54.029389+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:30:54.035019+00:00", "trade", 13.57, 2.0]
["2026-09-08T13:30:54.035020+00:00", "trade", 13.57, 98.0]
["2026-09-08T13:30:54.035025+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:30:54.035043+00:00", "trade", 13.57, 102.0]
["2026-09-08T13:30:54.035044+00:00", "trade", 13.57, 200.0]
["2026-09-08T13:30:54.035044+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:30:54.035046+00:00", "trade", 13.57, 1000.0]
["2026-09-08T13:30:54.035048+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:30:54.035051+00:00", "trade", 13.57, 79.0]
["2026-09-08T13:30:54.035051+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:30:54.035053+00:00", "trade", 13.57, 121.0]
["2026-09-08T13:30:54.035053+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:30:54.035055+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:30:54.035057+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:30:54.035058+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:30:54.035064+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:30:54.035071+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:30:54.035077+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:30:54.035085+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:30:54.035104+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:30:54.035301+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:30:54.035310+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:30:54.035312+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:30:54.035318+00:00", "trade", 13.57, 11.0]
["2026-09-08T13:30:54.035318+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:30:54.035331+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:30:54.035342+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:30:54.035679+00:00", "quote", 13.55, 13.58]
["2026-09-08T13:30:54.035711+00:00", "quote", 13.55, 13.58]
["2026-09-08T13:30:54.035825+00:00", "quote", 13.55, 13.58]
["2026-09-08T13:30:54.035860+00:00", "quote", 13.55, 13.58]
["2026-09-08T13:30:54.035890+00:00", "quote", 13.55, 13.58]
["2026-09-08T13:30:54.036256+00:00", "quote", 13.55, 13.58]
["2026-09-08T13:30:54.036267+00:00", "quote", 13.55, 13.58]
["2026-09-08T13:30:54.072172+00:00", "quote", 13.55, 13.58]
["2026-09-08T13:30:54.072173+00:00", "trade", 13.58, 900.0]
["2026-09-08T13:30:54.072194+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:30:54.072200+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:30:54.072239+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:30:54.072464+00:00", "trade", 13.58, 200.0]
["2026-09-08T13:30:54.072547+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:30:54.072749+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:30:54.072804+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:30:54.072902+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:54.072966+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:54.073010+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:54.073292+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:54.073348+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:54.073351+00:00", "trade", 13.58, 63.0]
["2026-09-08T13:30:54.073465+00:00", "trade", 13.58, 27.0]
["2026-09-08T13:30:54.073531+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:54.073542+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:54.074014+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:54.074304+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:54.085216+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:54.085906+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:54.086361+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:54.086824+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:54.149425+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:54.149900+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:54.836250+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:30:54.836250+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:30:54.836270+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:30:54.836284+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:30:54.836294+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:30:54.836307+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:30:54.836315+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:30:54.836316+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:30:54.836338+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:30:54.836348+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:30:54.836385+00:00", "trade", 13.6, 1.0]
["2026-09-08T13:30:54.836653+00:00", "trade", 13.6, 190.0]
["2026-09-08T13:30:54.836654+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:30:54.836661+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:30:54.836788+00:00", "trade", 13.58, 1.0]
["2026-09-08T13:30:54.836841+00:00", "trade", 13.58, 3.0]
["2026-09-08T13:30:54.836875+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:30:54.837064+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:30:54.837361+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:30:54.837399+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:30:54.837418+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:30:54.837449+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:30:54.837452+00:00", "trade", 13.6, 17.0]
["2026-09-08T13:30:54.837693+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:30:54.837714+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:30:54.837715+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:30:54.837979+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:30:54.839923+00:00", "trade", 13.61, 1.0]
["2026-09-08T13:30:54.839931+00:00", "trade", 13.61, 3.0]
["2026-09-08T13:30:54.839950+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:30:54.840295+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:30:54.841218+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:30:54.841243+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:30:54.841306+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:30:54.841658+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:30:54.841711+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:30:54.841777+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:30:54.853067+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:30:54.853099+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:30:54.853607+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:30:54.899433+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:30:54.899465+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:30:54.899822+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:30:55.162510+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:30:55.210837+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:30:55.210869+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:30:55.211693+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:30:55.246456+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:30:55.336536+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:30:55.336567+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:30:55.337048+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:30:56.329535+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:30:56.329605+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:30:56.330393+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:30:56.335472+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:30:56.335839+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:30:56.335848+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:30:56.335904+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:30:56.336346+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:30:56.336594+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:30:56.340787+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:30:56.340841+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:30:56.341014+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:30:56.341420+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:30:57.002763+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:30:57.002807+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:30:57.003470+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:30:57.029572+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:30:57.029573+00:00", "trade", 13.61, 642.0]
["2026-09-08T13:30:57.029594+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:30:57.029620+00:00", "trade", 13.61, 125.0]
["2026-09-08T13:30:57.029643+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:30:57.029725+00:00", "trade", 13.61, 10.0]
["2026-09-08T13:30:57.029873+00:00", "trade", 13.61, 125.0]
["2026-09-08T13:30:57.029875+00:00", "trade", 13.61, 125.0]
["2026-09-08T13:30:57.029885+00:00", "trade", 13.61, 125.0]
["2026-09-08T13:30:57.029898+00:00", "trade", 13.61, 75.0]
["2026-09-08T13:30:57.029899+00:00", "trade", 13.61, 75.0]
["2026-09-08T13:30:57.030034+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:30:57.030135+00:00", "trade", 13.61, 75.0]
["2026-09-08T13:30:57.030174+00:00", "trade", 13.61, 125.0]
["2026-09-08T13:30:57.030284+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:30:57.030312+00:00", "trade", 13.61, 75.0]
["2026-09-08T13:30:57.030317+00:00", "trade", 13.61, 125.0]
["2026-09-08T13:30:57.030498+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:30:57.030515+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:30:57.030561+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:30:57.030591+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:30:57.030738+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:30:57.030841+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:30:57.030885+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:30:57.030915+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:30:57.030985+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:30:57.031358+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:30:57.031374+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:30:57.031473+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:30:57.062967+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:30:57.102722+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:30:59.960121+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:31:01.018736+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:01.019271+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:01.019409+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:01.019752+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:01.019789+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:01.060547+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:31:01.061260+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:31:02.632845+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:31:02.632845+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:02.632866+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:31:02.632873+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:31:02.632924+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:31:02.633145+00:00", "trade", 13.59, 1.0]
["2026-09-08T13:31:02.633211+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:31:02.633243+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:31:02.633259+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:31:02.633277+00:00", "trade", 13.59, 34.0]
["2026-09-08T13:31:02.633292+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:31:02.633367+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:31:02.633481+00:00", "quote", 13.57, 13.6]
["2026-09-08T13:31:02.633541+00:00", "quote", 13.57, 13.61]
["2026-09-08T13:31:02.633606+00:00", "quote", 13.57, 13.61]
["2026-09-08T13:31:02.633616+00:00", "quote", 13.57, 13.61]
["2026-09-08T13:31:02.633634+00:00", "quote", 13.57, 13.61]
["2026-09-08T13:31:02.633678+00:00", "quote", 13.57, 13.61]
["2026-09-08T13:31:02.633686+00:00", "quote", 13.57, 13.61]
["2026-09-08T13:31:02.633750+00:00", "quote", 13.57, 13.6]
["2026-09-08T13:31:02.633757+00:00", "quote", 13.57, 13.6]
["2026-09-08T13:31:02.633791+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:31:02.633799+00:00", "quote", 13.57, 13.6]
["2026-09-08T13:31:02.633817+00:00", "quote", 13.57, 13.6]
["2026-09-08T13:31:02.633828+00:00", "quote", 13.57, 13.6]
["2026-09-08T13:31:02.633888+00:00", "quote", 13.57, 13.61]
["2026-09-08T13:31:02.634280+00:00", "quote", 13.56, 13.61]
["2026-09-08T13:31:02.634641+00:00", "quote", 13.56, 13.61]
["2026-09-08T13:31:02.634751+00:00", "quote", 13.56, 13.61]
["2026-09-08T13:31:02.653900+00:00", "quote", 13.56, 13.61]
["2026-09-08T13:31:02.653907+00:00", "quote", 13.56, 13.61]
["2026-09-08T13:31:02.653966+00:00", "quote", 13.56, 13.61]
["2026-09-08T13:31:02.653983+00:00", "quote", 13.56, 13.61]
["2026-09-08T13:31:02.654050+00:00", "quote", 13.56, 13.61]
["2026-09-08T13:31:02.654523+00:00", "quote", 13.56, 13.61]
["2026-09-08T13:31:02.657927+00:00", "quote", 13.56, 13.61]
["2026-09-08T13:31:02.658392+00:00", "quote", 13.56, 13.61]
["2026-09-08T13:31:02.702965+00:00", "trade", 13.585, 100.0]
["2026-09-08T13:31:02.703535+00:00", "quote", 13.56, 13.61]
["2026-09-08T13:31:02.833556+00:00", "quote", 13.56, 13.61]
["2026-09-08T13:31:02.834940+00:00", "quote", 13.56, 13.61]
["2026-09-08T13:31:03.859378+00:00", "quote", 13.56, 13.61]
["2026-09-08T13:31:04.643887+00:00", "trade", 13.585, 100.0]
["2026-09-08T13:31:04.645164+00:00", "quote", 13.56, 13.61]
["2026-09-08T13:31:04.645636+00:00", "quote", 13.56, 13.61]
["2026-09-08T13:31:04.820545+00:00", "quote", 13.56, 13.61]
["2026-09-08T13:31:04.820990+00:00", "quote", 13.56, 13.61]
["2026-09-08T13:31:04.935969+00:00", "trade", 13.585, 100.0]
["2026-09-08T13:31:04.950388+00:00", "quote", 13.56, 13.61]
["2026-09-08T13:31:04.950836+00:00", "quote", 13.56, 13.61]
["2026-09-08T13:31:04.968429+00:00", "trade", 13.585, 100.0]
["2026-09-08T13:31:04.970623+00:00", "quote", 13.56, 13.61]
["2026-09-08T13:31:04.971149+00:00", "quote", 13.56, 13.61]
["2026-09-08T13:31:04.998406+00:00", "trade", 13.585, 100.0]
["2026-09-08T13:31:05.000674+00:00", "quote", 13.56, 13.61]
["2026-09-08T13:31:05.049723+00:00", "trade", 13.585, 6.0]
["2026-09-08T13:31:06.999500+00:00", "trade", 13.585, 1.0]
["2026-09-08T13:31:06.999527+00:00", "trade", 13.585, 1.0]
["2026-09-08T13:31:07.077239+00:00", "trade", 13.585, 8.0]
["2026-09-08T13:31:07.336219+00:00", "quote", 13.56, 13.61]
["2026-09-08T13:31:11.008623+00:00", "trade", 13.61, 442.0]
["2026-09-08T13:31:11.024662+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:31:11.024675+00:00", "trade", 13.61, 1.0]
["2026-09-08T13:31:11.024681+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:31:11.024685+00:00", "trade", 13.61, 5.0]
["2026-09-08T13:31:11.024728+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:31:11.024810+00:00", "trade", 13.62, 10.0]
["2026-09-08T13:31:11.024811+00:00", "trade", 13.62, 3.0]
["2026-09-08T13:31:11.025109+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:31:11.025221+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:31:11.025269+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:11.025290+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:11.025497+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:11.025502+00:00", "trade", 13.61, 184.0]
["2026-09-08T13:31:11.031705+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:31:11.045036+00:00", "trade", 13.61, 5.0]
["2026-09-08T13:31:11.066604+00:00", "trade", 13.62, 3.0]
["2026-09-08T13:31:13.335828+00:00", "trade", 13.62, 94.0]
["2026-09-08T13:31:13.336565+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:13.336649+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:13.336661+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:13.336771+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:13.337122+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:13.337417+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:13.338238+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:13.338466+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:13.338591+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:13.338899+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:13.338952+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:13.381147+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:17.369855+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:31:19.355383+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:31:19.360447+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:31:20.106174+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:20.122192+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:20.122508+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:22.265416+00:00", "trade", 13.61, 4.0]
["2026-09-08T13:31:22.275430+00:00", "trade", 13.61, 6.0]
["2026-09-08T13:31:23.833192+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:23.833414+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:23.833661+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.009803+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.009836+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.009933+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.010478+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.313423+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.313455+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.313467+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.313495+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.313499+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.313888+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.328115+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.328148+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.328582+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.365186+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.365217+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.391166+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.570208+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.570327+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.572941+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.572970+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.609055+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.609085+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.611401+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.611432+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.642941+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.642971+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.642997+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.643028+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.643409+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.643868+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.666101+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.666132+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.666144+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.667027+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.667990+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.668022+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.669202+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.669233+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.718902+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.718986+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.719035+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.737555+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.737585+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.776752+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.776816+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.777064+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.777126+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.777766+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.777796+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.817762+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.818136+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.818819+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.818855+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.819878+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.819909+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.937212+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.937617+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.951841+00:00", "trade", 13.615, 300.0]
["2026-09-08T13:31:24.952244+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:31:24.952298+00:00", "trade", 13.61, 300.0]
["2026-09-08T13:31:24.952789+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.952807+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.952836+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.952837+00:00", "trade", 13.615, 100.0]
["2026-09-08T13:31:24.953100+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.953158+00:00", "trade", 13.61, 300.0]
["2026-09-08T13:31:24.953521+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.954838+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:31:24.955070+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:31:24.955097+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:24.955622+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:31:24.955641+00:00", "trade", 13.61, 40.0]
["2026-09-08T13:31:24.955650+00:00", "trade", 13.61, 63.0]
["2026-09-08T13:31:24.955733+00:00", "trade", 13.61, 63.0]
["2026-09-08T13:31:24.955745+00:00", "trade", 13.61, 125.0]
["2026-09-08T13:31:24.955815+00:00", "trade", 13.61, 4.0]
["2026-09-08T13:31:24.963446+00:00", "trade", 13.615, 100.0]
["2026-09-08T13:31:29.052456+00:00", "trade", 13.61, 13.0]
["2026-09-08T13:31:31.159056+00:00", "trade", 13.609, 88.0]
["2026-09-08T13:31:32.482453+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:31:33.133417+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:39.187160+00:00", "trade", 13.615, 63.0]
["2026-09-08T13:31:39.295328+00:00", "trade", 13.615, 200.0]
["2026-09-08T13:31:39.871335+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:40.015033+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:40.015034+00:00", "trade", 13.6, 3.0]
["2026-09-08T13:31:40.015056+00:00", "trade", 13.6, 97.0]
["2026-09-08T13:31:40.015056+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:40.015073+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:40.015080+00:00", "trade", 13.59, 4.0]
["2026-09-08T13:31:40.015087+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:31:40.015109+00:00", "trade", 13.59, 155.0]
["2026-09-08T13:31:40.015109+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:31:40.015110+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:31:40.015112+00:00", "trade", 13.59, 83.0]
["2026-09-08T13:31:40.015113+00:00", "trade", 13.59, 17.0]
["2026-09-08T13:31:40.015116+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:31:40.015126+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:31:40.015329+00:00", "trade", 13.6, 1.0]
["2026-09-08T13:31:40.015758+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:31:40.015769+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:31:40.019108+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:31:40.019476+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:40.021728+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:31:40.036569+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:31:41.504581+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:31:41.504620+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:31:41.505172+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:31:41.558766+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:31:41.558829+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:31:41.559042+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:31:41.559112+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:31:41.559409+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:31:41.559430+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:31:41.559482+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:31:41.559490+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:31:41.559544+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:31:41.559680+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:31:41.559801+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:31:41.659584+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:31:41.660030+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:31:41.860699+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:31:41.861147+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:31:41.904800+00:00", "trade", 13.59, 1.0]
["2026-09-08T13:31:42.033193+00:00", "trade", 13.595, 1.0]
["2026-09-08T13:31:42.261436+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:31:42.261890+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:31:42.680923+00:00", "trade", 13.59, 12.0]
["2026-09-08T13:31:43.640735+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:31:43.640769+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:31:43.640776+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:31:43.640790+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:31:43.640795+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:31:43.661135+00:00", "trade", 13.62, 1.0]
["2026-09-08T13:31:43.661135+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:31:43.661155+00:00", "trade", 13.62, 799.0]
["2026-09-08T13:31:43.661155+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:31:43.661175+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:31:43.661181+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:31:43.661182+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:31:43.661221+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:31:43.661419+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:31:43.661427+00:00", "trade", 13.62, 100.0]
["2026-09-08T13:31:43.661428+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:31:43.661430+00:00", "trade", 13.62, 1.0]
["2026-09-08T13:31:43.661432+00:00", "trade", 13.62, 20.0]
["2026-09-08T13:31:43.661703+00:00", "trade", 13.59, 1.0]
["2026-09-08T13:31:43.661737+00:00", "trade", 13.62, 20.0]
["2026-09-08T13:31:43.661780+00:00", "trade", 13.59, 1.0]
["2026-09-08T13:31:43.661786+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:31:43.661803+00:00", "trade", 13.62, 100.0]
["2026-09-08T13:31:43.661804+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:43.661839+00:00", "trade", 13.62, 100.0]
["2026-09-08T13:31:43.662529+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:43.662553+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:43.662813+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:43.717463+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:48.736972+00:00", "trade", 13.615, 59.0]
["2026-09-08T13:31:55.269590+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:55.270295+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:55.270361+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:55.270381+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:55.270729+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:55.270751+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:55.270802+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:55.270819+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:55.270857+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:55.270864+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:31:55.270873+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:55.271331+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:55.522822+00:00", "trade", 13.615, 100.0]
["2026-09-08T13:31:55.523671+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:55.893404+00:00", "trade", 13.6, 10.0]
["2026-09-08T13:31:55.896408+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:55.896419+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:55.896716+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:55.896829+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:55.896836+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:55.896877+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:55.897318+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:55.897340+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:55.897883+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:55.898710+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:55.898869+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:55.899578+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:55.900035+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:55.900546+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:55.901009+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:55.901491+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:55.901945+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:55.902441+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:55.902904+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:55.903391+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:55.903847+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:55.904347+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:55.904807+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:55.905304+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:55.905765+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:55.906260+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:55.917417+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:31:55.917474+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:31:55.917505+00:00", "trade", 13.6, 1.0]
["2026-09-08T13:31:55.917511+00:00", "trade", 13.6, 1.0]
["2026-09-08T13:31:55.917512+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:31:55.917564+00:00", "trade", 13.6, 99.0]
["2026-09-08T13:31:55.917565+00:00", "trade", 13.6, 29.0]
["2026-09-08T13:31:55.917565+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:31:55.917583+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:31:55.917668+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:31:55.917678+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:31:55.917685+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:31:55.917851+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.917942+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.918108+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.918346+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.918408+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.918528+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.918643+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.918982+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.919295+00:00", "trade", 13.6, 89.0]
["2026-09-08T13:31:55.919464+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.919593+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.919628+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.919957+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.920009+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.920089+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.920165+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.920614+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.920635+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.920856+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.920869+00:00", "quote", 13.58, 13.63]
["2026-09-08T13:31:55.920914+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.920925+00:00", "quote", 13.58, 13.63]
["2026-09-08T13:31:55.921106+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.921124+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.921169+00:00", "quote", 13.58, 13.63]
["2026-09-08T13:31:55.921200+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.921261+00:00", "quote", 13.58, 13.63]
["2026-09-08T13:31:55.921316+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.921340+00:00", "quote", 13.58, 13.63]
["2026-09-08T13:31:55.921436+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.921469+00:00", "quote", 13.58, 13.63]
["2026-09-08T13:31:55.921490+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.921497+00:00", "quote", 13.58, 13.63]
["2026-09-08T13:31:55.921509+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.921685+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.921765+00:00", "quote", 13.58, 13.63]
["2026-09-08T13:31:55.921775+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.921840+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.921849+00:00", "quote", 13.58, 13.63]
["2026-09-08T13:31:55.921881+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.921893+00:00", "quote", 13.58, 13.63]
["2026-09-08T13:31:55.921901+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.921913+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.921919+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.921934+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.921935+00:00", "quote", 13.58, 13.63]
["2026-09-08T13:31:55.921943+00:00", "quote", 13.58, 13.63]
["2026-09-08T13:31:55.921963+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.921970+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.921975+00:00", "quote", 13.58, 13.63]
["2026-09-08T13:31:55.921996+00:00", "quote", 13.58, 13.63]
["2026-09-08T13:31:55.921996+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.922006+00:00", "quote", 13.58, 13.63]
["2026-09-08T13:31:55.922017+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.922024+00:00", "quote", 13.58, 13.63]
["2026-09-08T13:31:55.922040+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.922059+00:00", "quote", 13.58, 13.63]
["2026-09-08T13:31:55.922063+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.922071+00:00", "quote", 13.58, 13.63]
["2026-09-08T13:31:55.922080+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.922087+00:00", "quote", 13.58, 13.63]
["2026-09-08T13:31:55.922139+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.922172+00:00", "quote", 13.58, 13.63]
["2026-09-08T13:31:55.922194+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.922202+00:00", "quote", 13.58, 13.63]
["2026-09-08T13:31:55.922249+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.922280+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.922335+00:00", "quote", 13.58, 13.63]
["2026-09-08T13:31:55.922553+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.922570+00:00", "quote", 13.58, 13.63]
["2026-09-08T13:31:55.922620+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.922637+00:00", "quote", 13.58, 13.63]
["2026-09-08T13:31:55.955985+00:00", "quote", 13.58, 13.63]
["2026-09-08T13:31:55.956262+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.956337+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.956340+00:00", "quote", 13.58, 13.63]
["2026-09-08T13:31:55.956356+00:00", "quote", 13.58, 13.63]
["2026-09-08T13:31:55.956360+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:31:55.956471+00:00", "quote", 13.57, 13.62]
["2026-09-08T13:31:55.956481+00:00", "quote", 13.57, 13.62]
["2026-09-08T13:31:55.956501+00:00", "quote", 13.57, 13.62]
["2026-09-08T13:31:55.956508+00:00", "quote", 13.57, 13.63]
["2026-09-08T13:31:55.956540+00:00", "quote", 13.57, 13.62]
["2026-09-08T13:31:55.956551+00:00", "quote", 13.57, 13.63]
["2026-09-08T13:31:55.956638+00:00", "quote", 13.57, 13.62]
["2026-09-08T13:31:55.956775+00:00", "quote", 13.57, 13.62]
["2026-09-08T13:31:55.956918+00:00", "quote", 13.57, 13.62]
["2026-09-08T13:31:55.956958+00:00", "quote", 13.57, 13.63]
["2026-09-08T13:31:55.956991+00:00", "quote", 13.57, 13.62]
["2026-09-08T13:31:55.957325+00:00", "quote", 13.57, 13.63]
["2026-09-08T13:31:55.974685+00:00", "quote", 13.57, 13.63]
["2026-09-08T13:31:56.090203+00:00", "quote", 13.57, 13.62]
["2026-09-08T13:31:56.090909+00:00", "quote", 13.57, 13.62]
["2026-09-08T13:31:56.267901+00:00", "quote", 13.57, 13.62]
["2026-09-08T13:31:56.287261+00:00", "quote", 13.57, 13.62]
["2026-09-08T13:32:01.254640+00:00", "trade", 13.595, 2.0]
["2026-09-08T13:32:01.329215+00:00", "trade", 13.5836, 366.0]
["2026-09-08T13:32:01.331480+00:00", "quote", 13.57, 13.62]
["2026-09-08T13:32:01.331885+00:00", "quote", 13.57, 13.63]
["2026-09-08T13:32:01.879758+00:00", "quote", 13.57, 13.63]
["2026-09-08T13:32:09.917358+00:00", "trade", 13.59, 125.0]
["2026-09-08T13:32:09.917436+00:00", "quote", 13.57, 13.63]
["2026-09-08T13:32:09.917800+00:00", "quote", 13.57, 13.62]
["2026-09-08T13:32:09.917820+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:09.917845+00:00", "trade", 13.59, 125.0]
["2026-09-08T13:32:09.917894+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:09.918229+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:09.918271+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:09.918281+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:09.918288+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:09.918745+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:09.919334+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:09.923154+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:09.923536+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:09.923646+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:09.924131+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:09.924265+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:09.924282+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:09.924337+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:09.952219+00:00", "trade", 13.59, 8.0]
["2026-09-08T13:32:09.965791+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:09.990302+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:10.022272+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:10.141204+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:10.141673+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:10.141688+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:10.142161+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:10.519607+00:00", "trade", 13.6094, 9.0]
["2026-09-08T13:32:10.520404+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:10.520871+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:10.521417+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:10.521450+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:10.521918+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:10.568279+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:10.779718+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:11.017424+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:11.017935+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:11.088111+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:11.088707+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:12.355882+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:12.356332+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:12.356771+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:12.356823+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:12.356889+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:12.357118+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:12.357338+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:12.357800+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:12.357885+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:12.358344+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:12.380951+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:12.381714+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:12.381874+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:12.382336+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:12.392856+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:12.393334+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:12.393794+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:12.406272+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:12.406343+00:00", "quote", 13.56, 13.63]
["2026-09-08T13:32:12.406726+00:00", "quote", 13.56, 13.63]
["2026-09-08T13:32:12.406802+00:00", "quote", 13.56, 13.63]
["2026-09-08T13:32:12.407275+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:12.407309+00:00", "quote", 13.56, 13.63]
["2026-09-08T13:32:12.683491+00:00", "quote", 13.56, 13.63]
["2026-09-08T13:32:12.686104+00:00", "quote", 13.56, 13.63]
["2026-09-08T13:32:12.696793+00:00", "quote", 13.56, 13.63]
["2026-09-08T13:32:12.727559+00:00", "quote", 13.56, 13.63]
["2026-09-08T13:32:12.956484+00:00", "quote", 13.56, 13.63]
["2026-09-08T13:32:13.056718+00:00", "quote", 13.56, 13.63]
["2026-09-08T13:32:16.541336+00:00", "quote", 13.56, 13.63]
["2026-09-08T13:32:16.541830+00:00", "quote", 13.56, 13.63]
["2026-09-08T13:32:16.552169+00:00", "quote", 13.56, 13.63]
["2026-09-08T13:32:16.741870+00:00", "quote", 13.56, 13.63]
["2026-09-08T13:32:17.579938+00:00", "trade", 13.595, 6.0]
["2026-09-08T13:32:17.580002+00:00", "trade", 13.595, 57.0]
["2026-09-08T13:32:17.580700+00:00", "trade", 13.595, 2.0]
["2026-09-08T13:32:20.043866+00:00", "quote", 13.56, 13.63]
["2026-09-08T13:32:24.140854+00:00", "trade", 13.595, 100.0]
["2026-09-08T13:32:24.289991+00:00", "trade", 13.595, 400.0]
["2026-09-08T13:32:26.210546+00:00", "trade", 13.595, 400.0]
["2026-09-08T13:32:29.807595+00:00", "trade", 13.63, 2.0]
["2026-09-08T13:32:31.809256+00:00", "quote", 13.56, 13.63]
["2026-09-08T13:32:38.320029+00:00", "quote", 13.56, 13.63]
["2026-09-08T13:32:38.430428+00:00", "quote", 13.56, 13.63]
["2026-09-08T13:32:39.360497+00:00", "trade", 13.594, 89.0]
["2026-09-08T13:32:39.517624+00:00", "quote", 13.56, 13.63]
["2026-09-08T13:32:39.638741+00:00", "quote", 13.56, 13.63]
["2026-09-08T13:32:40.714487+00:00", "trade", 13.595, 68.0]
["2026-09-08T13:32:40.736663+00:00", "trade", 13.595, 13.0]
["2026-09-08T13:32:40.845324+00:00", "trade", 13.595, 300.0]
["2026-09-08T13:32:41.117651+00:00", "quote", 13.56, 13.63]
["2026-09-08T13:32:43.575063+00:00", "trade", 13.6051, 8.0]
["2026-09-08T13:32:43.575849+00:00", "trade", 13.595, 2.0]
["2026-09-08T13:32:44.828938+00:00", "trade", 13.595, 1.0]
["2026-09-08T13:32:45.361087+00:00", "quote", 13.56, 13.63]
["2026-09-08T13:32:45.362235+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:45.362646+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:32:57.962879+00:00", "trade", 13.59, 2.0]
["2026-09-08T13:32:58.105197+00:00", "trade", 13.6052, 272.0]
["2026-09-08T13:32:58.106867+00:00", "trade", 13.59, 12.0]
["2026-09-08T13:33:00.388664+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:33:00.389158+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:33:07.794234+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:33:07.794694+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:33:09.398788+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:33:09.400205+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:33:11.010446+00:00", "trade", 13.6065, 330.0]
["2026-09-08T13:33:11.776062+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:33:11.776648+00:00", "trade", 13.59, 53.0]
["2026-09-08T13:33:14.038744+00:00", "trade", 13.59, 6.0]
["2026-09-08T13:33:14.039494+00:00", "trade", 13.59, 2.0]
["2026-09-08T13:33:14.409557+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:33:14.410304+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:33:17.161654+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:33:20.623483+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:33:21.806137+00:00", "trade", 13.59, 4.0]
["2026-09-08T13:33:27.419453+00:00", "trade", 13.59, 10.0]
["2026-09-08T13:33:27.420152+00:00", "trade", 13.59, 2.0]
["2026-09-08T13:33:41.093494+00:00", "trade", 13.57, 3.0]
["2026-09-08T13:33:41.778366+00:00", "trade", 13.5897, 5.0]
["2026-09-08T13:33:45.255683+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:33:45.255894+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:33:45.256863+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:33:45.678920+00:00", "trade", 13.59, 2.0]
["2026-09-08T13:33:47.538853+00:00", "trade", 13.59, 88.0]
["2026-09-08T13:33:48.560999+00:00", "trade", 13.5898, 5.0]
["2026-09-08T13:33:49.216561+00:00", "trade", 13.59, 10.0]
["2026-09-08T13:33:50.353680+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:33:54.562027+00:00", "quote", 13.55, 13.62]
["2026-09-08T13:33:54.563254+00:00", "quote", 13.55, 13.62]
["2026-09-08T13:33:54.563291+00:00", "quote", 13.55, 13.62]
["2026-09-08T13:33:54.563304+00:00", "quote", 13.55, 13.62]
["2026-09-08T13:33:54.563373+00:00", "quote", 13.55, 13.62]
["2026-09-08T13:33:54.564522+00:00", "quote", 13.55, 13.62]
["2026-09-08T13:33:54.564589+00:00", "quote", 13.55, 13.62]
["2026-09-08T13:33:54.565116+00:00", "quote", 13.55, 13.62]
["2026-09-08T13:33:55.365287+00:00", "quote", 13.55, 13.62]
["2026-09-08T13:33:56.054074+00:00", "trade", 13.585, 100.0]
["2026-09-08T13:33:58.618839+00:00", "quote", 13.55, 13.62]
["2026-09-08T13:33:58.618985+00:00", "quote", 13.55, 13.62]
["2026-09-08T13:33:58.619110+00:00", "quote", 13.55, 13.62]
["2026-09-08T13:33:59.543002+00:00", "quote", 13.55, 13.62]
["2026-09-08T13:33:59.544372+00:00", "quote", 13.55, 13.62]
["2026-09-08T13:33:59.544983+00:00", "quote", 13.55, 13.62]
["2026-09-08T13:34:01.362453+00:00", "trade", 13.59, 30.0]
["2026-09-08T13:34:01.363166+00:00", "trade", 13.59, 2.0]
["2026-09-08T13:34:02.281543+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:34:04.090256+00:00", "quote", 13.55, 13.62]
["2026-09-08T13:34:04.090299+00:00", "quote", 13.55, 13.62]
["2026-09-08T13:34:04.090334+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:34:04.090399+00:00", "quote", 13.55, 13.62]
["2026-09-08T13:34:04.090739+00:00", "quote", 13.55, 13.62]
["2026-09-08T13:34:04.091220+00:00", "quote", 13.55, 13.62]
["2026-09-08T13:34:04.091257+00:00", "quote", 13.55, 13.62]
["2026-09-08T13:34:04.091548+00:00", "quote", 13.55, 13.62]
["2026-09-08T13:34:04.091707+00:00", "quote", 13.55, 13.62]
["2026-09-08T13:34:04.091789+00:00", "quote", 13.55, 13.62]
["2026-09-08T13:34:04.091999+00:00", "quote", 13.55, 13.62]
["2026-09-08T13:34:06.050214+00:00", "quote", 13.55, 13.62]
["2026-09-08T13:34:11.780366+00:00", "trade", 13.5843, 13.0]
["2026-09-08T13:34:13.111880+00:00", "trade", 13.585, 2.0]
["2026-09-08T13:34:15.711041+00:00", "trade", 13.58, 7.0]
["2026-09-08T13:34:16.054528+00:00", "trade", 13.585, 100.0]
["2026-09-08T13:34:18.875228+00:00", "quote", 13.55, 13.62]
["2026-09-08T13:34:18.875369+00:00", "quote", 13.55, 13.62]
["2026-09-08T13:34:18.875913+00:00", "quote", 13.55, 13.62]
["2026-09-08T13:34:23.674581+00:00", "quote", 13.55, 13.62]
["2026-09-08T13:34:30.257236+00:00", "trade", 13.585, 10.0]
["2026-09-08T13:34:30.257965+00:00", "trade", 13.62, 2.0]
["2026-09-08T13:34:33.971631+00:00", "quote", 13.55, 13.62]
["2026-09-08T13:34:36.254581+00:00", "trade", 13.585, 100.0]
["2026-09-08T13:34:36.343571+00:00", "quote", 13.55, 13.62]
["2026-09-08T13:34:37.933223+00:00", "trade", 13.58, 19.0]
["2026-09-08T13:34:39.459065+00:00", "quote", 13.55, 13.62]
["2026-09-08T13:34:39.475261+00:00", "trade", 13.55, 100.0]
["2026-09-08T13:34:39.475262+00:00", "trade", 13.55, 33.0]
["2026-09-08T13:34:39.475263+00:00", "trade", 13.55, 1.0]
["2026-09-08T13:34:39.475268+00:00", "trade", 13.55, 3.0]
["2026-09-08T13:34:39.475268+00:00", "trade", 13.55, 1.0]
["2026-09-08T13:34:39.475270+00:00", "trade", 13.55, 1.0]
["2026-09-08T13:34:39.475271+00:00", "trade", 13.55, 1.0]
["2026-09-08T13:34:39.475275+00:00", "trade", 13.55, 1.0]
["2026-09-08T13:34:39.475277+00:00", "trade", 13.55, 1.0]
["2026-09-08T13:34:39.475277+00:00", "trade", 13.55, 1.0]
["2026-09-08T13:34:39.475280+00:00", "trade", 13.55, 2.0]
["2026-09-08T13:34:39.475282+00:00", "trade", 13.55, 1.0]
["2026-09-08T13:34:39.475285+00:00", "trade", 13.55, 4.0]
["2026-09-08T13:34:39.475285+00:00", "trade", 13.55, 2.0]
["2026-09-08T13:34:39.475286+00:00", "trade", 13.55, 1.0]
["2026-09-08T13:34:39.475288+00:00", "trade", 13.55, 2.0]
["2026-09-08T13:34:39.475294+00:00", "trade", 13.55, 1.0]
["2026-09-08T13:34:39.475294+00:00", "trade", 13.55, 4.0]
["2026-09-08T13:34:39.475294+00:00", "trade", 13.55, 100.0]
["2026-09-08T13:34:39.475304+00:00", "quote", 13.55, 13.59]
["2026-09-08T13:34:39.475330+00:00", "trade", 13.54, 100.0]
["2026-09-08T13:34:39.475331+00:00", "trade", 13.55, 1.0]
["2026-09-08T13:34:39.475338+00:00", "trade", 13.55, 3.0]
["2026-09-08T13:34:39.475339+00:00", "quote", 13.55, 13.62]
["2026-09-08T13:34:39.475405+00:00", "quote", 13.55, 13.59]
["2026-09-08T13:34:39.475450+00:00", "quote", 13.55, 13.59]
["2026-09-08T13:34:39.475457+00:00", "quote", 13.55, 13.59]
["2026-09-08T13:34:39.475478+00:00", "quote", 13.55, 13.58]
["2026-09-08T13:34:39.475484+00:00", "quote", 13.55, 13.59]
["2026-09-08T13:34:39.475491+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:34:39.475638+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:34:39.475646+00:00", "trade", 13.57, 4.0]
["2026-09-08T13:34:39.475655+00:00", "trade", 13.55, 120.0]
["2026-09-08T13:34:39.475656+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:34:39.475753+00:00", "quote", 13.54, 13.58]
["2026-09-08T13:34:39.475760+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:34:39.475766+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:34:39.475830+00:00", "trade", 13.53, 100.0]
["2026-09-08T13:34:39.475831+00:00", "trade", 13.53, 140.0]
["2026-09-08T13:34:39.475851+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:34:39.475871+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:34:39.475920+00:00", "trade", 13.54, 100.0]
["2026-09-08T13:34:39.475954+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:34:39.476018+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:34:39.476050+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:34:39.476057+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:34:39.476113+00:00", "trade", 13.53, 100.0]
["2026-09-08T13:34:39.476138+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:34:39.476151+00:00", "trade", 13.53, 100.0]
["2026-09-08T13:34:39.476239+00:00", "trade", 13.5602, 22.0]
["2026-09-08T13:34:39.476249+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:34:39.476374+00:00", "trade", 13.53, 100.0]
["2026-09-08T13:34:39.476403+00:00", "trade", 13.53, 100.0]
["2026-09-08T13:34:39.476408+00:00", "quote", 13.52, 13.54]
["2026-09-08T13:34:39.476461+00:00", "quote", 13.52, 13.54]
["2026-09-08T13:34:39.476523+00:00", "quote", 13.52, 13.54]
["2026-09-08T13:34:39.476540+00:00", "quote", 13.52, 13.54]
["2026-09-08T13:34:39.476646+00:00", "quote", 13.52, 13.54]
["2026-09-08T13:34:39.476978+00:00", "trade", 13.5314, 22.0]
["2026-09-08T13:34:39.478313+00:00", "trade", 13.54, 200.0]
["2026-09-08T13:34:39.479164+00:00", "trade", 13.535, 300.0]
["2026-09-08T13:34:39.480053+00:00", "quote", 13.52, 13.54]
["2026-09-08T13:34:39.487699+00:00", "quote", 13.51, 13.54]
["2026-09-08T13:34:39.487910+00:00", "trade", 13.53, 63.0]
["2026-09-08T13:34:39.487987+00:00", "trade", 13.53, 37.0]
["2026-09-08T13:34:39.509189+00:00", "trade", 13.525, 96.0]
["2026-09-08T13:34:39.523368+00:00", "quote", 13.51, 13.54]
["2026-09-08T13:34:39.537757+00:00", "trade", 13.51, 3.0]
["2026-09-08T13:34:39.537765+00:00", "quote", 13.51, 13.54]
["2026-09-08T13:34:39.675927+00:00", "trade", 13.51, 56.0]
["2026-09-08T13:34:39.675927+00:00", "quote", 13.51, 13.54]
["2026-09-08T13:34:39.675949+00:00", "trade", 13.51, 41.0]
["2026-09-08T13:34:39.675950+00:00", "trade", 13.51, 40.0]
["2026-09-08T13:34:39.675951+00:00", "trade", 13.51, 100.0]
["2026-09-08T13:34:39.675964+00:00", "quote", 13.5, 13.54]
["2026-09-08T13:34:39.675971+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:34:39.676010+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:39.676038+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:39.676219+00:00", "trade", 13.51, 12.0]
["2026-09-08T13:34:39.682291+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:39.682322+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:39.693506+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:39.693537+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:39.694003+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:39.694032+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:39.694279+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:39.694310+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:39.694578+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:39.715191+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:39.715209+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:39.715242+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:39.715255+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:39.715285+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:39.715304+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:39.715336+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:39.715613+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:39.715642+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:39.716081+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:39.716111+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:39.716804+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:39.716838+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:39.717265+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:39.717296+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:39.724327+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:39.724358+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:39.753025+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:39.753056+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:39.753776+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:39.753807+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:39.770682+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:39.770714+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:39.776557+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:39.776587+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:39.776615+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:39.776645+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:39.776666+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:39.858668+00:00", "trade", 13.505, 100.0]
["2026-09-08T13:34:39.868914+00:00", "trade", 13.505, 100.0]
["2026-09-08T13:34:39.892732+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:39.914451+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:40.476140+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:40.476481+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:40.476854+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:40.477197+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:42.515146+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:42.515356+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:42.515389+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:42.529648+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:42.529679+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:42.530390+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:42.530421+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:42.585078+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:42.585110+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:42.869681+00:00", "trade", 13.505, 2.0]
["2026-09-08T13:34:42.870274+00:00", "trade", 13.5137, 20.0]
["2026-09-08T13:34:42.877512+00:00", "trade", 13.505, 63.0]
["2026-09-08T13:34:42.878157+00:00", "trade", 13.505, 63.0]
["2026-09-08T13:34:42.878448+00:00", "trade", 13.505, 63.0]
["2026-09-08T13:34:45.879810+00:00", "trade", 13.505, 1.0]
["2026-09-08T13:34:46.474886+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:46.474919+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:46.481757+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:48.110415+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:48.110449+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:48.110456+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:48.111217+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:48.111250+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:48.111579+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:48.111610+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:48.126788+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:48.126819+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:48.135144+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:49.555432+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:49.555473+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:49.682518+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:51.147683+00:00", "trade", 13.505, 1.0]
["2026-09-08T13:34:52.013901+00:00", "trade", 13.505, 100.0]
["2026-09-08T13:34:52.013984+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:52.014026+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:52.014808+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:52.014839+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:52.025685+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:52.025714+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:52.240642+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:52.240685+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:52.240719+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:52.240736+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:53.079830+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:53.079874+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:53.079914+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:53.079931+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:53.080203+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:53.180628+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:53.180660+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:53.180666+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:53.221075+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:53.221109+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:53.221146+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:53.819346+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:53.819382+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:53.904366+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:53.904397+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:53.952057+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:53.952087+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:54.189485+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:54.189520+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:54.189556+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:54.189609+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:54.190493+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:54.190525+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:54.190557+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:54.190742+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:54.538262+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:54.538298+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:54.538305+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:54.538333+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:54.538575+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:54.538606+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:54.538635+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:54.538668+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:54.538697+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:54.538729+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:54.538757+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:54.538789+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:54.538816+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:54.538847+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:54.539074+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:54.539107+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:54.539137+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:54.541142+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.541238+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:54.541268+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.541297+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:54.541326+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.541356+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:54.541383+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.541414+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:54.541441+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.541471+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:54.541502+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.541532+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:54.541560+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.541590+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:54.541617+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.541649+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:54.541676+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.541707+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:54.541735+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.541764+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:34:54.541793+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.544590+00:00", "trade", 13.51, 1.0]
["2026-09-08T13:34:54.544591+00:00", "trade", 13.51, 1.0]
["2026-09-08T13:34:54.544593+00:00", "trade", 13.51, 22.0]
["2026-09-08T13:34:54.544611+00:00", "trade", 13.51, 9.0]
["2026-09-08T13:34:54.544622+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.544654+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.545166+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.545202+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.545230+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.545259+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.545265+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.545291+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.545298+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.545323+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.545330+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.545335+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.545348+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.545355+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.545361+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.545368+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.545387+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.545417+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.545507+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.550707+00:00", "trade", 13.515, 5.0]
["2026-09-08T13:34:54.553401+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.553436+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.554111+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.571250+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.571281+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.571964+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.616407+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.616589+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.616599+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.616629+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.617056+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.617347+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.617412+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.617806+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:54.618921+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:55.359992+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:34:55.868046+00:00", "trade", 13.514, 89.0]
["2026-09-08T13:34:58.156189+00:00", "trade", 13.5, 10.0]
["2026-09-08T13:34:58.156853+00:00", "trade", 13.515, 2.0]
["2026-09-08T13:35:00.050628+00:00", "trade", 13.515, 100.0]
["2026-09-08T13:35:00.055772+00:00", "trade", 13.515, 63.0]
["2026-09-08T13:35:00.055997+00:00", "trade", 13.515, 37.0]
["2026-09-08T13:35:00.280460+00:00", "trade", 13.515, 18.0]
["2026-09-08T13:35:00.439611+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:00.439622+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:00.439653+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:00.654291+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:00.654323+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:01.238040+00:00", "trade", 13.515, 146.0]
["2026-09-08T13:35:01.238630+00:00", "trade", 13.5108, 24.0]
["2026-09-08T13:35:02.666161+00:00", "trade", 13.54, 10.0]
["2026-09-08T13:35:02.668054+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:02.668076+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:02.668084+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:02.668116+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:02.668527+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:02.669006+00:00", "trade", 13.515, 6.0]
["2026-09-08T13:35:02.736953+00:00", "trade", 13.53, 40.0]
["2026-09-08T13:35:02.736960+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:02.803609+00:00", "trade", 13.52, 6.0]
["2026-09-08T13:35:03.096706+00:00", "trade", 13.515, 8.0]
["2026-09-08T13:35:03.096784+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:03.096816+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:03.097520+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:03.447397+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:03.447674+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:03.448890+00:00", "trade", 13.515, 8.0]
["2026-09-08T13:35:03.449346+00:00", "trade", 13.515, 125.0]
["2026-09-08T13:35:03.449721+00:00", "trade", 13.515, 125.0]
["2026-09-08T13:35:03.449726+00:00", "trade", 13.515, 125.0]
["2026-09-08T13:35:03.450099+00:00", "trade", 13.515, 125.0]
["2026-09-08T13:35:03.450288+00:00", "trade", 13.515, 28.0]
["2026-09-08T13:35:03.460491+00:00", "trade", 13.515, 40.0]
["2026-09-08T13:35:03.537416+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:03.537543+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:03.578385+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:03.988239+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:04.296411+00:00", "trade", 13.5761, 32.0]
["2026-09-08T13:35:04.872145+00:00", "trade", 13.576, 47.0]
["2026-09-08T13:35:05.836986+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:06.337875+00:00", "trade", 13.528, 66.0]
["2026-09-08T13:35:06.338458+00:00", "trade", 13.5171, 21.0]
["2026-09-08T13:35:06.679550+00:00", "trade", 13.5758, 94.0]
["2026-09-08T13:35:07.069018+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:13.206474+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:13.207150+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:15.285926+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:15.286426+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:15.933996+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:15.934197+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:17.250913+00:00", "trade", 13.515, 10.0]
["2026-09-08T13:35:17.251326+00:00", "trade", 13.515, 2.0]
["2026-09-08T13:35:17.362236+00:00", "trade", 13.52, 10.0]
["2026-09-08T13:35:17.377589+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:17.377995+00:00", "trade", 13.52, 10.0]
["2026-09-08T13:35:17.378062+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:17.378452+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:18.192831+00:00", "trade", 13.5758, 1.0]
["2026-09-08T13:35:18.381968+00:00", "trade", 13.5758, 3.0]
["2026-09-08T13:35:19.303186+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:19.304170+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:20.453722+00:00", "trade", 13.515, 9.0]
["2026-09-08T13:35:24.952848+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:28.441277+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:28.441975+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:28.441993+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:28.442787+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:28.443225+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:28.777826+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:29.089615+00:00", "trade", 13.515, 1.0]
["2026-09-08T13:35:30.296164+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:30.673007+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:31.084420+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:31.084455+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:31.085237+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:31.141887+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:31.142775+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:31.142782+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:31.142802+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:31.164843+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:31.165780+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:31.166138+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:33.408325+00:00", "trade", 13.5758, 2.0]
["2026-09-08T13:35:33.599951+00:00", "trade", 13.5758, 1.0]
["2026-09-08T13:35:36.007828+00:00", "trade", 13.515, 8.0]
["2026-09-08T13:35:36.008559+00:00", "trade", 13.515, 2.0]
["2026-09-08T13:35:36.008601+00:00", "trade", 13.515, 3.0]
["2026-09-08T13:35:36.018100+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:36.018107+00:00", "trade", 13.515, 100.0]
["2026-09-08T13:35:36.018140+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:36.096462+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:36.096493+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:36.339365+00:00", "trade", 13.5156, 5.0]
["2026-09-08T13:35:38.114287+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:38.134836+00:00", "trade", 13.515, 1.0]
["2026-09-08T13:35:39.465206+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:39.891250+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:44.358928+00:00", "trade", 13.515, 14.0]
["2026-09-08T13:35:48.600224+00:00", "trade", 13.5756, 2.0]
["2026-09-08T13:35:48.809960+00:00", "trade", 13.5756, 1.0]
["2026-09-08T13:35:48.902041+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:49.734879+00:00", "trade", 13.515, 2.0]
["2026-09-08T13:35:49.779134+00:00", "trade", 13.5756, 303.0]
["2026-09-08T13:35:49.779273+00:00", "trade", 13.515, 200.0]
["2026-09-08T13:35:49.780060+00:00", "trade", 13.53, 100.0]
["2026-09-08T13:35:49.780649+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:35:49.781188+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:35:49.781229+00:00", "trade", 13.52, 90.0]
["2026-09-08T13:35:49.781577+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:35:49.786266+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:35:49.828409+00:00", "trade", 13.52, 1.0]
["2026-09-08T13:35:49.828788+00:00", "trade", 13.52, 1.0]
["2026-09-08T13:35:49.828860+00:00", "trade", 13.52, 1.0]
["2026-09-08T13:35:49.829273+00:00", "trade", 13.52, 1.0]
["2026-09-08T13:35:49.831176+00:00", "trade", 13.53, 8.0]
["2026-09-08T13:35:49.831265+00:00", "trade", 13.53, 31.0]
["2026-09-08T13:35:50.165282+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:35:50.174875+00:00", "trade", 13.52, 3.0]
["2026-09-08T13:35:50.174944+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:35:50.175424+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:35:50.175436+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:35:50.175448+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:35:50.175627+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:35:50.175692+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:35:50.175808+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:35:50.175811+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:35:50.175830+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:50.175946+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:50.176290+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:50.176297+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:50.664864+00:00", "quote", 13.5, 13.53]
["2026-09-08T13:35:52.497512+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:35:52.497552+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:35:52.497593+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:35:52.498001+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:35:52.498031+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:35:52.498314+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:35:56.201050+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:35:56.201137+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:35:56.582935+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:35:56.583419+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:35:57.626994+00:00", "trade", 13.52, 4.0]
["2026-09-08T13:35:59.531833+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:36:00.278343+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:36:01.246260+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:36:01.246426+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:36:01.246735+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:36:01.296443+00:00", "trade", 13.5776, 1.0]
["2026-09-08T13:36:03.579609+00:00", "trade", 13.52, 100.0]
["2026-09-08T13:36:03.579609+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:36:03.579610+00:00", "trade", 13.53, 60.0]
["2026-09-08T13:36:03.579612+00:00", "trade", 13.53, 40.0]
["2026-09-08T13:36:03.579613+00:00", "trade", 13.53, 100.0]
["2026-09-08T13:36:03.579623+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:36:03.579668+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:36:03.579695+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:36:03.579845+00:00", "quote", 13.51, 13.55]
["2026-09-08T13:36:03.579846+00:00", "trade", 13.53, 100.0]
["2026-09-08T13:36:03.579854+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:36:03.579867+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:36:03.579876+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:36:03.579882+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:36:03.579904+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:36:03.579908+00:00", "trade", 13.53, 100.0]
["2026-09-08T13:36:03.579910+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:36:03.579917+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:36:03.579924+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:36:03.579938+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:36:03.579986+00:00", "trade", 13.53, 40.0]
["2026-09-08T13:36:03.580007+00:00", "quote", 13.52, 13.55]
["2026-09-08T13:36:03.580008+00:00", "trade", 13.53, 100.0]
["2026-09-08T13:36:03.580208+00:00", "trade", 13.522, 20.0]
["2026-09-08T13:36:03.580355+00:00", "quote", 13.52, 13.55]
["2026-09-08T13:36:03.580423+00:00", "quote", 13.52, 13.55]
["2026-09-08T13:36:03.580486+00:00", "quote", 13.52, 13.55]
["2026-09-08T13:36:03.580680+00:00", "quote", 13.52, 13.55]
["2026-09-08T13:36:03.580804+00:00", "quote", 13.52, 13.55]
["2026-09-08T13:36:03.581042+00:00", "quote", 13.52, 13.55]
["2026-09-08T13:36:03.581095+00:00", "quote", 13.52, 13.55]
["2026-09-08T13:36:03.581178+00:00", "quote", 13.52, 13.55]
["2026-09-08T13:36:03.585621+00:00", "quote", 13.52, 13.55]
["2026-09-08T13:36:03.589725+00:00", "quote", 13.52, 13.55]
["2026-09-08T13:36:03.589785+00:00", "quote", 13.52, 13.56]
["2026-09-08T13:36:03.589808+00:00", "quote", 13.52, 13.56]
["2026-09-08T13:36:03.589862+00:00", "quote", 13.52, 13.56]
["2026-09-08T13:36:03.590379+00:00", "quote", 13.52, 13.57]
["2026-09-08T13:36:03.590441+00:00", "quote", 13.52, 13.57]
["2026-09-08T13:36:03.590462+00:00", "quote", 13.52, 13.56]
["2026-09-08T13:36:03.590514+00:00", "quote", 13.52, 13.56]
["2026-09-08T13:36:03.590557+00:00", "quote", 13.52, 13.56]
["2026-09-08T13:36:03.590601+00:00", "quote", 13.52, 13.56]
["2026-09-08T13:36:03.590825+00:00", "quote", 13.52, 13.56]
["2026-09-08T13:36:03.590940+00:00", "quote", 13.52, 13.56]
["2026-09-08T13:36:04.196975+00:00", "trade", 13.54, 88.0]
["2026-09-08T13:36:04.198705+00:00", "trade", 13.54, 8.0]
["2026-09-08T13:36:04.199220+00:00", "trade", 13.54, 5.0]
["2026-09-08T13:36:04.274517+00:00", "trade", 13.56, 10.0]
["2026-09-08T13:36:04.274519+00:00", "trade", 13.56, 17.0]
["2026-09-08T13:36:04.274696+00:00", "quote", 13.52, 13.57]
["2026-09-08T13:36:04.274849+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:36:04.274921+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:36:04.274970+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:36:04.274980+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:36:04.274994+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:36:04.275042+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:36:04.275143+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:04.275209+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:04.275287+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:04.275557+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:04.275566+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:04.275574+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:04.275589+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:04.275641+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:04.275677+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:04.276053+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:04.276167+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:04.276184+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:04.276219+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:04.276257+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:04.276636+00:00", "trade", 13.55, 18.0]
["2026-09-08T13:36:04.282945+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:04.283284+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:04.283340+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:04.283348+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:04.283818+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:04.284268+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:04.285655+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:04.286109+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:04.287557+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:06.580263+00:00", "trade", 13.555, 2.0]
["2026-09-08T13:36:08.286366+00:00", "trade", 13.555, 29.0]
["2026-09-08T13:36:08.288046+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:08.288513+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:08.833250+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:08.834217+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:08.834268+00:00", "quote", 13.52, 13.58]
["2026-09-08T13:36:08.834289+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:08.834674+00:00", "quote", 13.52, 13.58]
["2026-09-08T13:36:08.834708+00:00", "quote", 13.52, 13.58]
["2026-09-08T13:36:08.834754+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:08.835126+00:00", "quote", 13.52, 13.58]
["2026-09-08T13:36:08.835142+00:00", "quote", 13.52, 13.58]
["2026-09-08T13:36:08.835266+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:08.835335+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:08.835350+00:00", "quote", 13.52, 13.58]
["2026-09-08T13:36:08.835849+00:00", "quote", 13.52, 13.58]
["2026-09-08T13:36:08.837836+00:00", "quote", 13.52, 13.58]
["2026-09-08T13:36:08.845284+00:00", "quote", 13.52, 13.58]
["2026-09-08T13:36:10.298661+00:00", "trade", 13.5746, 1.0]
["2026-09-08T13:36:10.779570+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:10.779598+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:10.779834+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:10.780032+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:10.780345+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:10.780376+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:10.780472+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:10.780498+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:10.780524+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:10.780534+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:10.780579+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:10.780747+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:10.781079+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:10.781090+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:10.781205+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:10.781302+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:10.781797+00:00", "trade", 13.55, 18.0]
["2026-09-08T13:36:10.781809+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:10.782258+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:10.808905+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:10.809102+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:10.810538+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:10.811068+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:10.811461+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:10.811554+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:10.813099+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:10.821493+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:11.562124+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:13.016316+00:00", "trade", 13.5278, 26.0]
["2026-09-08T13:36:13.911639+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:16.099774+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:16.100528+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:16.100966+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:16.100996+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:17.609139+00:00", "trade", 13.56, 1.0]
["2026-09-08T13:36:21.104925+00:00", "trade", 13.5711, 1.0]
["2026-09-08T13:36:22.517876+00:00", "trade", 13.571, 1.0]
["2026-09-08T13:36:23.591564+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:23.591590+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:23.592114+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:23.592329+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:23.592586+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:23.592613+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:23.592707+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:23.592759+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:23.593159+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:23.593589+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:23.594183+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:28.256886+00:00", "trade", 13.56, 2.0]
["2026-09-08T13:36:32.583942+00:00", "trade", 13.5637, 1.0]
["2026-09-08T13:36:37.517096+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:37.517571+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:37.517962+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:37.517989+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:37.518518+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:38.129306+00:00", "trade", 13.54, 22.0]
["2026-09-08T13:36:38.129398+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:36:38.129428+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:38.129466+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:38.129778+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:38.129859+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:38.129992+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:38.130444+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:38.150698+00:00", "trade", 13.559, 89.0]
["2026-09-08T13:36:38.151708+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:38.164378+00:00", "trade", 13.555, 8.0]
["2026-09-08T13:36:38.164404+00:00", "trade", 13.555, 32.0]
["2026-09-08T13:36:43.736547+00:00", "trade", 13.5508, 1.0]
["2026-09-08T13:36:43.737231+00:00", "trade", 13.555, 2.0]
["2026-09-08T13:36:49.945288+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:36:55.950176+00:00", "trade", 13.5475, 1.0]
["2026-09-08T13:36:57.850626+00:00", "trade", 13.54, 1.0]
["2026-09-08T13:36:57.851338+00:00", "trade", 13.555, 2.0]
["2026-09-08T13:37:06.808577+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:37:08.872504+00:00", "trade", 13.5475, 1.0]
["2026-09-08T13:37:09.995603+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:37:10.007800+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:10.007827+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:10.007828+00:00", "trade", 13.53, 200.0]
["2026-09-08T13:37:10.007830+00:00", "trade", 13.53, 756.0]
["2026-09-08T13:37:10.007834+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:10.007841+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:10.007848+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:10.007849+00:00", "trade", 13.53, 244.0]
["2026-09-08T13:37:10.007851+00:00", "trade", 13.53, 200.0]
["2026-09-08T13:37:10.007855+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:10.007877+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:37:10.007891+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:37:10.007923+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:37:10.008120+00:00", "trade", 13.53, 80.0]
["2026-09-08T13:37:10.008121+00:00", "trade", 13.53, 100.0]
["2026-09-08T13:37:10.008125+00:00", "trade", 13.53, 1.0]
["2026-09-08T13:37:10.008149+00:00", "trade", 13.53, 100.0]
["2026-09-08T13:37:10.008409+00:00", "trade", 13.53, 100.0]
["2026-09-08T13:37:10.008409+00:00", "trade", 13.53, 3.0]
["2026-09-08T13:37:10.008410+00:00", "trade", 13.53, 88.0]
["2026-09-08T13:37:10.008449+00:00", "trade", 13.53, 100.0]
["2026-09-08T13:37:10.008450+00:00", "trade", 13.53, 91.0]
["2026-09-08T13:37:10.008450+00:00", "quote", 13.52, 13.54]
["2026-09-08T13:37:10.008452+00:00", "trade", 13.53, 9.0]
["2026-09-08T13:37:10.008485+00:00", "quote", 13.52, 13.54]
["2026-09-08T13:37:10.008996+00:00", "trade", 13.53, 100.0]
["2026-09-08T13:37:10.009848+00:00", "trade", 13.53, 9.0]
["2026-09-08T13:37:10.011103+00:00", "trade", 13.53, 90.0]
["2026-09-08T13:37:10.016277+00:00", "quote", 13.52, 13.54]
["2026-09-08T13:37:10.016953+00:00", "quote", 13.52, 13.54]
["2026-09-08T13:37:10.020791+00:00", "trade", 13.53, 18.0]
["2026-09-08T13:37:10.033835+00:00", "quote", 13.52, 13.54]
["2026-09-08T13:37:10.040122+00:00", "trade", 13.53, 173.0]
["2026-09-08T13:37:10.376310+00:00", "trade", 13.52, 77.0]
["2026-09-08T13:37:10.376311+00:00", "trade", 13.52, 77.0]
["2026-09-08T13:37:10.376370+00:00", "trade", 13.52, 158.0]
["2026-09-08T13:37:10.376471+00:00", "trade", 13.52, 120.0]
["2026-09-08T13:37:10.376472+00:00", "trade", 13.52, 23.0]
["2026-09-08T13:37:10.376472+00:00", "trade", 13.52, 23.0]
["2026-09-08T13:37:10.376472+00:00", "trade", 13.52, 32.0]
["2026-09-08T13:37:10.376472+00:00", "quote", 13.52, 13.54]
["2026-09-08T13:37:10.376498+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:37:10.376535+00:00", "trade", 13.52, 68.0]
["2026-09-08T13:37:10.376537+00:00", "trade", 13.52, 100.0]
["2026-09-08T13:37:10.376537+00:00", "trade", 13.52, 81.0]
["2026-09-08T13:37:10.376537+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:10.376541+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:10.376549+00:00", "trade", 13.52, 19.0]
["2026-09-08T13:37:10.376549+00:00", "trade", 13.52, 100.0]
["2026-09-08T13:37:10.376800+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:10.376877+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:10.377002+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:10.377079+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:10.377478+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:10.389068+00:00", "trade", 13.52, 11.0]
["2026-09-08T13:37:10.462446+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:10.494602+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:14.576055+00:00", "trade", 13.5282, 9.0]
["2026-09-08T13:37:14.847690+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:14.848213+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:14.848255+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:14.848356+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:14.848599+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:14.849134+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:14.850096+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:14.926456+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:15.008824+00:00", "trade", 13.52, 2.0]
["2026-09-08T13:37:15.566243+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:15.566275+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:15.718534+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:15.719701+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:15.720140+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:15.720600+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:16.037431+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:17.350823+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:17.356195+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:19.586376+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:19.617678+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:19.938910+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:20.203616+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:21.339342+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:21.647369+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:24.179709+00:00", "trade", 13.5397, 1.0]
["2026-09-08T13:37:24.181449+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:24.205901+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:24.206046+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:25.617348+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:25.617718+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:25.617778+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:25.617869+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:25.618173+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:25.618224+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:25.618277+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:25.657943+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:28.885451+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:29.153887+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:29.156303+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:29.156455+00:00", "quote", 13.51, 13.54]
["2026-09-08T13:37:29.157291+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:29.157676+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:29.174571+00:00", "trade", 13.52, 22.0]
["2026-09-08T13:37:29.181842+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:29.181864+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:29.182330+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:29.211561+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:29.212440+00:00", "trade", 13.52, 80.0]
["2026-09-08T13:37:29.235866+00:00", "trade", 13.52, 160.0]
["2026-09-08T13:37:29.484289+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:30.072964+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:30.072996+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:30.073019+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:30.073050+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:30.073337+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:30.175619+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:30.175882+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:30.176080+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:30.176526+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:30.242934+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:30.242949+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:30.243394+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:30.277287+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:30.373470+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:30.375543+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:30.375690+00:00", "quote", 13.51, 13.54]
["2026-09-08T13:37:30.375755+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:30.376341+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:30.445576+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:30.445608+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:30.446019+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:30.446050+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:30.446765+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:30.449053+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:32.236590+00:00", "trade", 13.53, 2.0]
["2026-09-08T13:37:35.427840+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:35.427858+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:35.428324+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:35.476767+00:00", "quote", 13.51, 13.54]
["2026-09-08T13:37:35.476801+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:36.443974+00:00", "trade", 13.52, 18.0]
["2026-09-08T13:37:36.474879+00:00", "trade", 13.5125, 2.0]
["2026-09-08T13:37:36.474993+00:00", "trade", 13.53, 80.0]
["2026-09-08T13:37:36.474994+00:00", "trade", 13.53, 200.0]
["2026-09-08T13:37:36.474998+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:37:36.475011+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:37:36.475018+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:37:36.475032+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:37:36.475039+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:37:36.475046+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:37:36.475067+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:37:36.475242+00:00", "trade", 13.5125, 1.0]
["2026-09-08T13:37:36.475291+00:00", "trade", 13.53, 100.0]
["2026-09-08T13:37:36.475482+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:37:36.475524+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:37:36.475560+00:00", "trade", 13.53, 100.0]
["2026-09-08T13:37:36.475567+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:37:36.475584+00:00", "trade", 13.53, 100.0]
["2026-09-08T13:37:36.475586+00:00", "trade", 13.53, 100.0]
["2026-09-08T13:37:36.475586+00:00", "quote", 13.52, 13.54]
["2026-09-08T13:37:36.475615+00:00", "trade", 13.53, 16.0]
["2026-09-08T13:37:36.475629+00:00", "quote", 13.52, 13.54]
["2026-09-08T13:37:36.475670+00:00", "trade", 13.53, 13.0]
["2026-09-08T13:37:36.475712+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:37:36.475721+00:00", "trade", 13.53, 57.0]
["2026-09-08T13:37:36.475763+00:00", "trade", 13.53, 100.0]
["2026-09-08T13:37:36.475775+00:00", "quote", 13.52, 13.54]
["2026-09-08T13:37:36.475863+00:00", "trade", 13.53, 100.0]
["2026-09-08T13:37:36.475925+00:00", "trade", 13.53, 256.0]
["2026-09-08T13:37:36.475959+00:00", "trade", 13.54, 100.0]
["2026-09-08T13:37:36.475971+00:00", "quote", 13.52, 13.55]
["2026-09-08T13:37:36.476029+00:00", "quote", 13.52, 13.55]
["2026-09-08T13:37:36.476074+00:00", "quote", 13.52, 13.55]
["2026-09-08T13:37:36.476095+00:00", "quote", 13.52, 13.55]
["2026-09-08T13:37:36.476231+00:00", "quote", 13.52, 13.55]
["2026-09-08T13:37:36.476250+00:00", "quote", 13.52, 13.55]
["2026-09-08T13:37:36.476333+00:00", "quote", 13.52, 13.55]
["2026-09-08T13:37:36.476462+00:00", "quote", 13.52, 13.55]
["2026-09-08T13:37:36.476513+00:00", "quote", 13.52, 13.55]
["2026-09-08T13:37:36.476544+00:00", "quote", 13.52, 13.55]
["2026-09-08T13:37:36.479709+00:00", "quote", 13.52, 13.55]
["2026-09-08T13:37:36.480729+00:00", "quote", 13.52, 13.55]
["2026-09-08T13:37:36.480775+00:00", "trade", 13.52, 100.0]
["2026-09-08T13:37:36.483604+00:00", "trade", 13.53, 100.0]
["2026-09-08T13:37:36.484520+00:00", "trade", 13.53, 500.0]
["2026-09-08T13:37:36.492035+00:00", "trade", 13.535, 13.0]
["2026-09-08T13:37:36.575017+00:00", "quote", 13.52, 13.55]
["2026-09-08T13:37:37.043615+00:00", "quote", 13.52, 13.55]
["2026-09-08T13:37:37.044071+00:00", "quote", 13.52, 13.55]
["2026-09-08T13:37:37.049899+00:00", "trade", 13.55, 100.0]
["2026-09-08T13:37:37.049899+00:00", "quote", 13.52, 13.55]
["2026-09-08T13:37:37.049921+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:37:37.049927+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:37:37.049958+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:37:37.050181+00:00", "trade", 13.55, 1.0]
["2026-09-08T13:37:37.050279+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:37:37.050501+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:37:37.050567+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:37:37.050600+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:37:37.050769+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:37:37.050825+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:37:37.050892+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:37:37.050947+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:37:37.051039+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:37:37.051085+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:37:37.051198+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:37:37.051299+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:37:37.051391+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:37:37.051423+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:37:37.052084+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:37:37.052148+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:37:37.052310+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:37:37.052772+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:37:37.053756+00:00", "trade", 13.56, 28.0]
["2026-09-08T13:37:37.152226+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:37:37.152807+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:37.152891+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:37.152898+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:37.152921+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:37:37.153176+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:37.153228+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:37:37.153264+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:37.153285+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:37:37.153295+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:37:37.153323+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:37:37.153859+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:37:37.434686+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:37:37.434711+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:37:37.434718+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:37:37.435156+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:37:37.435287+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:37.435396+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:37.435449+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:37.435602+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:37.435621+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:37.435698+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:37.435719+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:37.435891+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:37.436148+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:37.550469+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:38.726683+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:38.727018+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:38.727049+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:38.729610+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:38.730078+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:38.730121+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:39.234837+00:00", "trade", 13.5344, 1.0]
["2026-09-08T13:37:41.799578+00:00", "trade", 13.55, 1.0]
["2026-09-08T13:37:43.827926+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:43.827929+00:00", "trade", 13.55, 100.0]
["2026-09-08T13:37:43.828502+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:43.828531+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:43.828533+00:00", "quote", 13.52, 13.57]
["2026-09-08T13:37:43.828549+00:00", "quote", 13.52, 13.57]
["2026-09-08T13:37:43.828652+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:43.828678+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:43.828785+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:43.828808+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:43.828868+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:43.828987+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:43.829693+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:43.829782+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:43.829817+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:43.829843+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:43.829850+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:43.829897+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:43.830155+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:43.830243+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:43.830383+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:43.830639+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:43.832752+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:43.833590+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:44.296598+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:45.025867+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:46.413832+00:00", "trade", 13.55, 88.0]
["2026-09-08T13:37:46.831618+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:46.832330+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:47.022146+00:00", "trade", 13.53, 1.0]
["2026-09-08T13:37:47.138189+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:48.400210+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:49.485173+00:00", "trade", 13.55, 2.0]
["2026-09-08T13:37:49.486374+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:49.486381+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:49.486403+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:49.487004+00:00", "quote", 13.53, 13.57]
["2026-09-08T13:37:49.678770+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:37:49.679125+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:37:49.679369+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:37:49.679385+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:37:49.679417+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:37:49.680909+00:00", "trade", 13.555, 63.0]
["2026-09-08T13:37:49.681619+00:00", "trade", 13.555, 37.0]
["2026-09-08T13:37:49.688395+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:37:49.688512+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:37:51.052396+00:00", "trade", 13.5306, 6.0]
["2026-09-08T13:37:51.381650+00:00", "trade", 13.5296, 26.0]
["2026-09-08T13:37:52.882538+00:00", "trade", 13.5324, 1.0]
["2026-09-08T13:37:54.627214+00:00", "trade", 13.5324, 2.0]
["2026-09-08T13:38:02.364289+00:00", "trade", 13.5306, 6.0]
["2026-09-08T13:38:07.893497+00:00", "trade", 13.5324, 1.0]
["2026-09-08T13:38:08.289033+00:00", "trade", 13.5303, 66.0]
["2026-09-08T13:38:12.013906+00:00", "trade", 13.555, 2.0]
["2026-09-08T13:38:20.814061+00:00", "trade", 13.5286, 22.0]
["2026-09-08T13:38:24.670792+00:00", "trade", 13.5311, 1.0]
["2026-09-08T13:38:26.730358+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:38:26.730817+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:38:27.339902+00:00", "trade", 13.555, 3.0]
["2026-09-08T13:38:27.340582+00:00", "trade", 13.555, 2.0]
["2026-09-08T13:38:27.340656+00:00", "trade", 13.555, 2.0]
["2026-09-08T13:38:27.887615+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:38:28.841561+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:38:28.843586+00:00", "trade", 13.555, 100.0]
["2026-09-08T13:38:28.844381+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:38:31.032605+00:00", "trade", 13.555, 1.0]
["2026-09-08T13:38:31.083423+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:38:31.083693+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:38:31.084578+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:38:32.627747+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:38:32.628198+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:38:32.628736+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:38:32.628752+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:38:32.629199+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:38:32.629314+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:38:32.629404+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:38:32.647114+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:38:32.671647+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:38:39.612116+00:00", "trade", 13.5313, 1.0]
["2026-09-08T13:38:40.441857+00:00", "trade", 13.555, 2.0]
["2026-09-08T13:38:42.291429+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:38:42.291619+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:38:42.403093+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:38:44.112496+00:00", "trade", 13.5657, 1.0]
["2026-09-08T13:38:45.890963+00:00", "trade", 13.5603, 1.0]
["2026-09-08T13:38:46.327837+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:38:48.785525+00:00", "trade", 13.5301, 6.0]
["2026-09-08T13:38:54.564286+00:00", "trade", 13.5308, 1.0]
["2026-09-08T13:38:54.588730+00:00", "trade", 13.554, 89.0]
["2026-09-08T13:38:57.167906+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:38:57.168021+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:38:57.168096+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:38:57.168498+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:38:57.169046+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:38:57.169503+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:38:57.244756+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:38:57.245450+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:38:57.302554+00:00", "trade", 13.54, 100.0]
["2026-09-08T13:38:57.302577+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:57.302592+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:38:57.302626+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:38:57.302633+00:00", "trade", 13.54, 1.0]
["2026-09-08T13:38:57.302638+00:00", "trade", 13.54, 100.0]
["2026-09-08T13:38:57.302748+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:38:57.302948+00:00", "trade", 13.54, 80.0]
["2026-09-08T13:38:57.303010+00:00", "trade", 13.56, 2.0]
["2026-09-08T13:38:57.303019+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:38:57.303221+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:38:57.303379+00:00", "trade", 13.54, 63.0]
["2026-09-08T13:38:57.303449+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:38:57.303486+00:00", "trade", 13.54, 37.0]
["2026-09-08T13:38:57.303624+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:38:57.303905+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:38:57.304540+00:00", "trade", 13.54, 100.0]
["2026-09-08T13:38:57.307540+00:00", "trade", 13.54, 100.0]
["2026-09-08T13:38:57.307706+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:38:57.323385+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:38:57.357257+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:38:57.363020+00:00", "trade", 13.54, 6.0]
["2026-09-08T13:38:57.367556+00:00", "trade", 13.55, 200.0]
["2026-09-08T13:38:57.367556+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:38:57.367577+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:38:57.367584+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:38:57.367591+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:38:57.367597+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:38:57.367611+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:38:57.367618+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:38:57.367625+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:38:57.367835+00:00", "trade", 13.55, 10.0]
["2026-09-08T13:38:57.367840+00:00", "trade", 13.55, 100.0]
["2026-09-08T13:38:57.367971+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:38:57.368130+00:00", "trade", 13.55, 100.0]
["2026-09-08T13:38:57.368131+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:57.368134+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:57.368306+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:57.368342+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:57.368389+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:57.368504+00:00", "trade", 13.55, 63.0]
["2026-09-08T13:38:57.369007+00:00", "trade", 13.55, 63.0]
["2026-09-08T13:38:57.369365+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:57.369435+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:57.369457+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:57.372581+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:57.377817+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:57.402574+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:57.402597+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:57.419485+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:57.419585+00:00", "trade", 13.55, 100.0]
["2026-09-08T13:38:57.467579+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:57.852826+00:00", "trade", 13.5328, 4.0]
["2026-09-08T13:38:58.014926+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:58.015641+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:58.015729+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:58.015897+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:58.016015+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:58.016077+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:58.016098+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:58.016142+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:58.016147+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:38:58.016158+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:38:58.016173+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:58.016183+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:58.016245+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:38:58.016324+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:38:58.016331+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:38:58.016388+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:58.016862+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:38:58.016894+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:58.016955+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:58.017620+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:38:58.017652+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:58.018042+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:58.018748+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:38:58.018801+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:58.019305+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:38:58.019335+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:58.019740+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:38:58.019776+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:58.019882+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:38:58.019913+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:58.020013+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:58.020786+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:38:58.020819+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:58.021821+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:38:58.021959+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:58.021976+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:38:58.022028+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:58.022667+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:38:58.022698+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:58.022723+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:58.022730+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:38:58.022761+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:58.023370+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:38:58.023504+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:38:58.023677+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:58.024099+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:38:58.024129+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:58.026764+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:38:58.026995+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:58.027265+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:38:58.027295+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:58.028934+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:38:58.028966+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:58.029424+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:38:58.029454+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:58.030176+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:38:58.030206+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:58.030675+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:38:58.030704+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:58.031298+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:38:58.031346+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:38:58.031413+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:58.031414+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:58.031462+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:38:58.031526+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:38:58.031675+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:38:58.513355+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:38:59.756857+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:39:00.098213+00:00", "trade", 13.56, 100.0]
["2026-09-08T13:39:00.098213+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:39:00.098215+00:00", "trade", 13.56, 100.0]
["2026-09-08T13:39:00.098216+00:00", "trade", 13.56, 100.0]
["2026-09-08T13:39:00.098220+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:39:00.098235+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:39:00.098243+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:39:00.098249+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:39:00.098255+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:39:00.098261+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:39:00.098314+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:39:00.098495+00:00", "trade", 13.56, 14.0]
["2026-09-08T13:39:00.098500+00:00", "trade", 13.56, 10.0]
["2026-09-08T13:39:00.098774+00:00", "trade", 13.56, 100.0]
["2026-09-08T13:39:00.098774+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:39:00.098791+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:39:00.098907+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:39:00.098935+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:39:00.098968+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:39:00.099004+00:00", "trade", 13.57, 40.0]
["2026-09-08T13:39:00.099021+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:39:00.099045+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:39:00.099054+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:39:00.099061+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:39:00.099193+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:39:00.099247+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:39:00.099284+00:00", "trade", 13.57, 7.0]
["2026-09-08T13:39:00.099383+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:39:00.099447+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:39:00.099478+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:39:00.099555+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:39:00.099555+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:39:00.099571+00:00", "trade", 13.57, 40.0]
["2026-09-08T13:39:00.099732+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:39:00.099752+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:39:00.099985+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:39:00.099993+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:39:00.100200+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:39:00.100259+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:39:00.100443+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:39:00.100735+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:39:00.101146+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:39:00.101195+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:39:00.101202+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:39:00.101204+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:39:00.101210+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:39:00.101217+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:39:00.101255+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:39:00.101687+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:39:00.101690+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:39:00.101707+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:39:00.101714+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:39:00.101738+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:39:00.101745+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:39:00.101791+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:39:00.101800+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:39:00.101817+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:39:00.101866+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:39:00.101873+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:39:00.101926+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:39:00.101934+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:39:00.102114+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:39:00.102166+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:39:00.102241+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:39:00.103660+00:00", "trade", 13.58, 99.0]
["2026-09-08T13:39:00.286283+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:39:00.730031+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:39:03.376360+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:39:03.376808+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:39:03.634190+00:00", "trade", 13.533, 6.0]
["2026-09-08T13:39:06.535746+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:39:06.965889+00:00", "quote", 13.57, 13.6]
["2026-09-08T13:39:06.966703+00:00", "quote", 13.57, 13.6]
["2026-09-08T13:39:06.966735+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:39:06.967265+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:39:06.967271+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:39:07.489707+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:39:07.489714+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:39:07.490216+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:39:07.490235+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:39:07.502235+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:39:11.781708+00:00", "trade", 13.5327, 1.0]
["2026-09-08T13:39:16.671309+00:00", "trade", 13.58, 1.0]
["2026-09-08T13:39:16.671980+00:00", "trade", 13.58, 2.0]
["2026-09-08T13:39:16.672019+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:39:16.672524+00:00", "quote", 13.57, 13.6]
["2026-09-08T13:39:20.956876+00:00", "quote", 13.57, 13.6]
["2026-09-08T13:39:23.009906+00:00", "trade", 13.5412, 236.0]
["2026-09-08T13:39:23.524573+00:00", "trade", 13.5323, 1.0]
["2026-09-08T13:39:30.587246+00:00", "trade", 13.585, 15.0]
["2026-09-08T13:39:30.729705+00:00", "quote", 13.57, 13.6]
["2026-09-08T13:39:30.729821+00:00", "quote", 13.57, 13.6]
["2026-09-08T13:39:30.729886+00:00", "quote", 13.57, 13.6]
["2026-09-08T13:39:30.730094+00:00", "quote", 13.57, 13.6]
["2026-09-08T13:39:30.730360+00:00", "quote", 13.57, 13.6]
["2026-09-08T13:39:30.730502+00:00", "quote", 13.57, 13.6]
["2026-09-08T13:39:30.730568+00:00", "quote", 13.57, 13.6]
["2026-09-08T13:39:30.733730+00:00", "quote", 13.57, 13.6]
["2026-09-08T13:39:30.734186+00:00", "quote", 13.57, 13.6]
["2026-09-08T13:39:30.737728+00:00", "quote", 13.57, 13.6]
["2026-09-08T13:39:30.737811+00:00", "quote", 13.57, 13.6]
["2026-09-08T13:39:36.088178+00:00", "trade", 13.5426, 6.0]
["2026-09-08T13:39:36.254606+00:00", "quote", 13.57, 13.6]
["2026-09-08T13:39:36.347504+00:00", "trade", 13.5319, 1.0]
["2026-09-08T13:39:36.515916+00:00", "trade", 13.6, 2.0]
["2026-09-08T13:39:36.641319+00:00", "quote", 13.57, 13.6]
["2026-09-08T13:39:37.963178+00:00", "trade", 13.585, 200.0]
["2026-09-08T13:39:37.963182+00:00", "trade", 13.585, 100.0]
["2026-09-08T13:39:37.963184+00:00", "trade", 13.585, 200.0]
["2026-09-08T13:39:37.963185+00:00", "trade", 13.585, 100.0]
["2026-09-08T13:39:37.963190+00:00", "trade", 13.585, 200.0]
["2026-09-08T13:39:37.963198+00:00", "trade", 13.585, 100.0]
["2026-09-08T13:39:37.963201+00:00", "trade", 13.585, 200.0]
["2026-09-08T13:39:37.963203+00:00", "trade", 13.585, 200.0]
["2026-09-08T13:39:37.963246+00:00", "trade", 13.585, 100.0]
["2026-09-08T13:39:37.963249+00:00", "quote", 13.57, 13.6]
["2026-09-08T13:39:37.963265+00:00", "trade", 13.585, 125.0]
["2026-09-08T13:39:37.963270+00:00", "trade", 13.585, 100.0]
["2026-09-08T13:39:37.963336+00:00", "trade", 13.585, 125.0]
["2026-09-08T13:39:37.963455+00:00", "trade", 13.585, 200.0]
["2026-09-08T13:39:37.963488+00:00", "trade", 13.59, 7.0]
["2026-09-08T13:39:37.963495+00:00", "trade", 13.59, 1.0]
["2026-09-08T13:39:37.963501+00:00", "trade", 13.585, 50.0]
["2026-09-08T13:39:37.963506+00:00", "trade", 13.585, 100.0]
["2026-09-08T13:39:37.963510+00:00", "trade", 13.585, 25.0]
["2026-09-08T13:39:37.963520+00:00", "trade", 13.585, 200.0]
["2026-09-08T13:39:37.963524+00:00", "quote", 13.57, 13.6]
["2026-09-08T13:39:37.963533+00:00", "trade", 13.585, 200.0]
["2026-09-08T13:39:37.963537+00:00", "trade", 13.585, 100.0]
["2026-09-08T13:39:37.963559+00:00", "trade", 13.585, 200.0]
["2026-09-08T13:39:37.963562+00:00", "trade", 13.585, 100.0]
["2026-09-08T13:39:37.963572+00:00", "trade", 13.585, 200.0]
["2026-09-08T13:39:37.963577+00:00", "trade", 13.585, 200.0]
["2026-09-08T13:39:37.963750+00:00", "quote", 13.57, 13.6]
["2026-09-08T13:39:37.963846+00:00", "trade", 13.585, 200.0]
["2026-09-08T13:39:37.963852+00:00", "trade", 13.585, 100.0]
["2026-09-08T13:39:37.963852+00:00", "trade", 13.585, 100.0]
["2026-09-08T13:39:37.963943+00:00", "quote", 13.57, 13.6]
["2026-09-08T13:39:37.963983+00:00", "quote", 13.57, 13.6]
["2026-09-08T13:39:37.964247+00:00", "trade", 13.585, 100.0]
["2026-09-08T13:39:37.964431+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:39:37.964904+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:39:37.971291+00:00", "trade", 13.5992, 7100.0]
["2026-09-08T13:39:37.972074+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:39:38.151581+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:39:38.152055+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:39:38.153330+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:39:38.155189+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:39:38.156100+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:39:38.185221+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:39:38.185617+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:39:38.536968+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:39:40.152129+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:39:40.153107+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:39:42.063788+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:39:43.474919+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:39:47.044476+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:39:47.766044+00:00", "trade", 13.59, 96.0]
["2026-09-08T13:39:48.767069+00:00", "trade", 13.59, 2.0]
["2026-09-08T13:39:50.000519+00:00", "trade", 13.5632, 1.0]
["2026-09-08T13:39:51.641901+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:39:52.011725+00:00", "trade", 13.59, 142.0]
["2026-09-08T13:39:52.022406+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:39:56.278660+00:00", "trade", 13.582, 128.0]
["2026-09-08T13:39:56.279916+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:39:56.299417+00:00", "trade", 13.582, 1.0]
["2026-09-08T13:39:56.717592+00:00", "trade", 13.59, 200.0]
["2026-09-08T13:39:56.949251+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:39:57.046614+00:00", "trade", 13.59, 5.0]
["2026-09-08T13:39:57.047391+00:00", "trade", 13.59, 3.0]
["2026-09-08T13:39:58.543417+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:40:00.283903+00:00", "trade", 13.5647, 1.0]
["2026-09-08T13:40:01.692971+00:00", "trade", 13.58, 120.0]
["2026-09-08T13:40:01.692971+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:40:01.692973+00:00", "trade", 13.58, 100.0]
["2026-09-08T13:40:01.692974+00:00", "trade", 13.58, 100.0]
["2026-09-08T13:40:01.692978+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:40:01.692985+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:40:01.693007+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:40:01.693014+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:40:01.693021+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:40:01.693027+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:40:01.693035+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:40:01.693071+00:00", "trade", 13.58, 100.0]
["2026-09-08T13:40:01.693072+00:00", "trade", 13.58, 100.0]
["2026-09-08T13:40:01.693072+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:40:01.693234+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:01.693550+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:01.693696+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:01.693745+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:01.693771+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:40:01.693817+00:00", "trade", 13.58, 100.0]
["2026-09-08T13:40:01.693830+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:01.693953+00:00", "trade", 13.58, 100.0]
["2026-09-08T13:40:01.694013+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:01.694151+00:00", "trade", 13.58, 100.0]
["2026-09-08T13:40:01.694237+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:01.694315+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:01.694388+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:01.694478+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:01.695763+00:00", "trade", 13.58, 100.0]
["2026-09-08T13:40:01.698715+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:01.698734+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:01.702608+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:01.723402+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:01.723560+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:01.723686+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:01.724134+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:01.724314+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:01.724589+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:01.725070+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:01.725519+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:01.725984+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:01.728022+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:01.728482+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:01.734738+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:01.793059+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:01.793514+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:01.794016+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:01.794431+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:01.869784+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:01.870131+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:01.877457+00:00", "trade", 13.57, 182.0]
["2026-09-08T13:40:01.877458+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:40:01.877477+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:40:01.877479+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:40:01.877486+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:40:01.877492+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:40:01.877506+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:40:01.877731+00:00", "trade", 13.57, 3.0]
["2026-09-08T13:40:01.877749+00:00", "trade", 13.57, 3.0]
["2026-09-08T13:40:01.877760+00:00", "trade", 13.57, 97.0]
["2026-09-08T13:40:01.877899+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:40:01.877971+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:40:01.878026+00:00", "trade", 13.57, 129.0]
["2026-09-08T13:40:01.878033+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:40:01.878054+00:00", "trade", 13.57, 125.0]
["2026-09-08T13:40:01.878077+00:00", "trade", 13.57, 129.0]
["2026-09-08T13:40:01.878100+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:40:01.878201+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:40:01.878219+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:40:01.878248+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:40:01.878315+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:40:01.878377+00:00", "trade", 13.57, 17.0]
["2026-09-08T13:40:01.878564+00:00", "trade", 13.57, 300.0]
["2026-09-08T13:40:01.880366+00:00", "trade", 13.57, 8.0]
["2026-09-08T13:40:01.881482+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:40:01.883197+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:40:01.884139+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:40:01.884511+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:40:01.885018+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:40:01.885028+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:40:01.885488+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:40:01.891122+00:00", "trade", 13.57, 3.0]
["2026-09-08T13:40:01.891902+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:40:01.897111+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:40:01.944621+00:00", "trade", 13.56, 100.0]
["2026-09-08T13:40:01.944640+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:40:01.944654+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:40:01.944660+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:40:01.945066+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:40:01.945093+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:40:01.945109+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:40:01.945194+00:00", "trade", 13.56, 80.0]
["2026-09-08T13:40:01.945197+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:40:01.945307+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:40:01.945314+00:00", "trade", 13.55, 80.0]
["2026-09-08T13:40:01.945315+00:00", "trade", 13.55, 100.0]
["2026-09-08T13:40:01.945337+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:40:01.945345+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:40:01.945351+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:40:01.945373+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:40:01.945380+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:40:01.945398+00:00", "trade", 13.55, 3.0]
["2026-09-08T13:40:01.945398+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:40:01.945404+00:00", "trade", 13.55, 17.0]
["2026-09-08T13:40:01.945425+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:40:01.945470+00:00", "trade", 13.55, 100.0]
["2026-09-08T13:40:01.945487+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:40:01.945501+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:40:01.945511+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:40:01.945535+00:00", "trade", 13.55, 100.0]
["2026-09-08T13:40:01.945639+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:40:01.945650+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:40:01.945722+00:00", "trade", 13.56, 300.0]
["2026-09-08T13:40:01.945746+00:00", "trade", 13.55, 100.0]
["2026-09-08T13:40:01.945759+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:40:01.945885+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:40:01.945888+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:40:01.945890+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:40:01.945910+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:40:01.945917+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:40:01.945942+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:40:01.945972+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:40:01.946086+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:40:01.946349+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:40:01.946413+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:40:01.948488+00:00", "trade", 13.55, 12.0]
["2026-09-08T13:40:01.948726+00:00", "trade", 13.56, 200.0]
["2026-09-08T13:40:01.948960+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:40:01.949413+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:40:01.950773+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:40:01.950798+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:40:01.950848+00:00", "trade", 13.54, 80.0]
["2026-09-08T13:40:01.950849+00:00", "trade", 13.54, 200.0]
["2026-09-08T13:40:01.950879+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:40:01.950885+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:40:01.950922+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:40:01.951130+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:40:01.951139+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:40:01.951140+00:00", "trade", 13.54, 100.0]
["2026-09-08T13:40:01.951147+00:00", "trade", 13.54, 100.0]
["2026-09-08T13:40:01.951149+00:00", "trade", 13.54, 100.0]
["2026-09-08T13:40:01.951154+00:00", "trade", 13.54, 100.0]
["2026-09-08T13:40:01.951255+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:40:01.951313+00:00", "trade", 13.54, 71.0]
["2026-09-08T13:40:01.951313+00:00", "trade", 13.54, 100.0]
["2026-09-08T13:40:01.951315+00:00", "trade", 13.54, 100.0]
["2026-09-08T13:40:01.951315+00:00", "trade", 13.54, 100.0]
["2026-09-08T13:40:01.951315+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:01.951399+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:01.951423+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:01.951486+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:01.951582+00:00", "quote", 13.52, 13.55]
["2026-09-08T13:40:01.951633+00:00", "quote", 13.52, 13.55]
["2026-09-08T13:40:01.951660+00:00", "quote", 13.52, 13.55]
["2026-09-08T13:40:01.951667+00:00", "quote", 13.52, 13.55]
["2026-09-08T13:40:01.951920+00:00", "quote", 13.52, 13.55]
["2026-09-08T13:40:01.951934+00:00", "quote", 13.52, 13.55]
["2026-09-08T13:40:01.951946+00:00", "quote", 13.52, 13.55]
["2026-09-08T13:40:01.952420+00:00", "quote", 13.52, 13.55]
["2026-09-08T13:40:01.952433+00:00", "quote", 13.52, 13.55]
["2026-09-08T13:40:01.954981+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:01.966888+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:01.967339+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:01.972074+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:01.972089+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:01.999419+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:02.000105+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:02.022363+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:02.023048+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:02.023503+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:02.029888+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:02.030342+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:02.033228+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:02.040320+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:02.046243+00:00", "trade", 13.55, 100.0]
["2026-09-08T13:40:02.069753+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:02.070207+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:02.153746+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:02.154111+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:02.234200+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:02.234249+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:02.234930+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:02.234971+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:02.296085+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:02.296763+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:02.296831+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:02.297117+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:02.297343+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:02.660986+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:02.661387+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:02.885482+00:00", "trade", 13.539, 88.0]
["2026-09-08T13:40:03.001509+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:03.001510+00:00", "trade", 13.53, 15.0]
["2026-09-08T13:40:03.001915+00:00", "quote", 13.52, 13.55]
["2026-09-08T13:40:03.002249+00:00", "quote", 13.52, 13.55]
["2026-09-08T13:40:03.004575+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:03.176831+00:00", "trade", 13.5644, 1.0]
["2026-09-08T13:40:03.406093+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:03.430378+00:00", "trade", 13.53, 15.0]
["2026-09-08T13:40:05.714923+00:00", "quote", 13.52, 13.55]
["2026-09-08T13:40:05.715440+00:00", "quote", 13.52, 13.55]
["2026-09-08T13:40:05.715447+00:00", "quote", 13.52, 13.55]
["2026-09-08T13:40:05.728676+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:05.977732+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:06.189744+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:06.270412+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:06.431035+00:00", "trade", 13.54, 2.0]
["2026-09-08T13:40:06.770765+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:06.771265+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:06.934620+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:09.350078+00:00", "trade", 13.5475, 43.0]
["2026-09-08T13:40:09.371781+00:00", "trade", 13.5475, 1.0]
["2026-09-08T13:40:11.589442+00:00", "trade", 13.54, 16.0]
["2026-09-08T13:40:12.016079+00:00", "trade", 13.5804, 4.0]
["2026-09-08T13:40:15.375068+00:00", "trade", 13.5484, 593.0]
["2026-09-08T13:40:15.376956+00:00", "trade", 13.54, 1.0]
["2026-09-08T13:40:16.525159+00:00", "trade", 13.5481, 500.0]
["2026-09-08T13:40:16.946464+00:00", "trade", 13.5648, 200.0]
["2026-09-08T13:40:16.947279+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:16.948044+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:16.948118+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:16.948271+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:16.956191+00:00", "trade", 13.54, 100.0]
["2026-09-08T13:40:16.960505+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:16.960506+00:00", "trade", 13.55, 100.0]
["2026-09-08T13:40:16.960508+00:00", "trade", 13.55, 200.0]
["2026-09-08T13:40:16.960509+00:00", "trade", 13.55, 200.0]
["2026-09-08T13:40:16.960512+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:16.960519+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:40:16.960531+00:00", "trade", 13.55, 100.0]
["2026-09-08T13:40:16.960532+00:00", "trade", 13.55, 150.0]
["2026-09-08T13:40:16.960535+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:40:16.960536+00:00", "trade", 13.55, 70.0]
["2026-09-08T13:40:16.960539+00:00", "trade", 13.55, 100.0]
["2026-09-08T13:40:16.960541+00:00", "trade", 13.55, 80.0]
["2026-09-08T13:40:16.960542+00:00", "trade", 13.55, 20.0]
["2026-09-08T13:40:16.960548+00:00", "trade", 13.55, 57.0]
["2026-09-08T13:40:16.960555+00:00", "trade", 13.55, 23.0]
["2026-09-08T13:40:16.960556+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:40:16.960563+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:40:16.960569+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:40:16.960611+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:40:16.960618+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:40:16.960771+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:40:16.960786+00:00", "trade", 13.55, 100.0]
["2026-09-08T13:40:16.960788+00:00", "trade", 13.55, 10.0]
["2026-09-08T13:40:16.960846+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:40:16.961084+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:40:16.961145+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:40:16.961186+00:00", "trade", 13.55, 100.0]
["2026-09-08T13:40:16.961194+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:40:16.961199+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:40:16.961261+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:40:16.961291+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:40:16.961312+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:40:16.961346+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:40:16.961369+00:00", "trade", 13.56, 79.0]
["2026-09-08T13:40:16.961377+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:40:16.961389+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:40:16.961426+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:40:16.961662+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:40:16.961688+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:40:16.961707+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:40:16.961714+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:40:16.961778+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:40:16.961912+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:40:16.961925+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:40:16.961986+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:40:16.961996+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:40:16.962084+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:40:16.962129+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:40:16.962135+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:40:16.962143+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:40:16.962193+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:40:16.962230+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:40:16.962284+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:40:16.962292+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:40:16.962393+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:40:16.962420+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:40:16.962457+00:00", "trade", 13.57, 7.0]
["2026-09-08T13:40:16.962457+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:40:16.962560+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:40:16.962561+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:40:16.962640+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:16.962719+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:16.962913+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:16.962961+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:40:16.962970+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:40:16.963010+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:40:16.963034+00:00", "quote", 13.56, 13.6]
["2026-09-08T13:40:16.963035+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:16.963122+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:40:16.963133+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:40:16.963187+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:16.963205+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:16.963212+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:16.963227+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:16.963318+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:16.963332+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:16.963416+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:16.963553+00:00", "trade", 13.54, 200.0]
["2026-09-08T13:40:16.963598+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:16.963663+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:16.963698+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:16.963891+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:16.964048+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:16.964342+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:16.964348+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:16.964502+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:16.965890+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:16.966322+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:16.966799+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:16.996151+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:16.996587+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:16.997032+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:16.997073+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:16.997084+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:16.997465+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:16.997534+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:16.997579+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:16.997991+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:17.035410+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:17.036360+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:17.036467+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:17.037471+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:17.335959+00:00", "trade", 13.5639, 1.0]
["2026-09-08T13:40:17.345124+00:00", "trade", 13.575, 100.0]
["2026-09-08T13:40:17.365021+00:00", "trade", 13.575, 71.0]
["2026-09-08T13:40:17.782181+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:17.782191+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:17.782222+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:17.782473+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:17.782643+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:17.782903+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:17.783020+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:17.783333+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:17.788194+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:17.788571+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:18.055340+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:20.816376+00:00", "trade", 13.5763, 6.0]
["2026-09-08T13:40:21.069556+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:21.069998+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:21.070377+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:21.070423+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:21.070742+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:21.071797+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:21.072166+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:21.143390+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:21.143850+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:21.143871+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:21.146280+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:21.146581+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:21.146762+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:21.147031+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:21.147045+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:21.147090+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:21.147226+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:21.147553+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:21.147786+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:21.148026+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:21.149823+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:21.150393+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:21.150844+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:21.150864+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:21.154697+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:21.400780+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:21.401233+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:21.401261+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:40:21.423638+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:21.424137+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:23.121004+00:00", "trade", 13.585, 27.0]
["2026-09-08T13:40:23.122285+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:24.121671+00:00", "trade", 13.58, 2.0]
["2026-09-08T13:40:26.709747+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:33.134446+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:33.135133+00:00", "trade", 13.58, 16.0]
["2026-09-08T13:40:33.135194+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:33.135241+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:33.135480+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:33.135505+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:33.135512+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:33.135561+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:33.135792+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:33.135938+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:33.135961+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:33.135992+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:33.136019+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:33.148634+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:33.149396+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:33.311390+00:00", "trade", 13.564, 1.0]
["2026-09-08T13:40:33.951435+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:34.084883+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:34.085334+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:34.336371+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:34.336812+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:34.337282+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:34.337734+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:35.042963+00:00", "trade", 13.58, 300.0]
["2026-09-08T13:40:35.043767+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:35.045242+00:00", "trade", 13.58, 300.0]
["2026-09-08T13:40:35.049006+00:00", "trade", 13.58, 100.0]
["2026-09-08T13:40:35.049037+00:00", "trade", 13.58, 200.0]
["2026-09-08T13:40:35.049060+00:00", "trade", 13.59, 250.0]
["2026-09-08T13:40:35.049062+00:00", "trade", 13.59, 10.0]
["2026-09-08T13:40:35.049063+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:40:35.049081+00:00", "trade", 13.58, 125.0]
["2026-09-08T13:40:35.049084+00:00", "trade", 13.58, 12.0]
["2026-09-08T13:40:35.049084+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:40:35.049085+00:00", "trade", 13.58, 100.0]
["2026-09-08T13:40:35.049089+00:00", "trade", 13.58, 125.0]
["2026-09-08T13:40:35.049090+00:00", "trade", 13.58, 125.0]
["2026-09-08T13:40:35.049090+00:00", "trade", 13.58, 200.0]
["2026-09-08T13:40:35.049090+00:00", "trade", 13.58, 88.0]
["2026-09-08T13:40:35.049093+00:00", "trade", 13.58, 100.0]
["2026-09-08T13:40:35.049098+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:40:35.049101+00:00", "trade", 13.58, 110.0]
["2026-09-08T13:40:35.049105+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:40:35.049107+00:00", "trade", 13.58, 90.0]
["2026-09-08T13:40:35.049109+00:00", "trade", 13.58, 100.0]
["2026-09-08T13:40:35.049115+00:00", "trade", 13.58, 100.0]
["2026-09-08T13:40:35.049120+00:00", "trade", 13.58, 75.0]
["2026-09-08T13:40:35.049123+00:00", "trade", 13.58, 75.0]
["2026-09-08T13:40:35.049141+00:00", "trade", 13.58, 100.0]
["2026-09-08T13:40:35.049143+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:40:35.049161+00:00", "trade", 13.58, 125.0]
["2026-09-08T13:40:35.049163+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:40:35.049165+00:00", "trade", 13.58, 100.0]
["2026-09-08T13:40:35.049170+00:00", "trade", 13.58, 75.0]
["2026-09-08T13:40:35.049200+00:00", "trade", 13.58, 75.0]
["2026-09-08T13:40:35.049221+00:00", "trade", 13.58, 90.0]
["2026-09-08T13:40:35.049344+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:40:35.049349+00:00", "trade", 13.58, 63.0]
["2026-09-08T13:40:35.049350+00:00", "trade", 13.58, 33.0]
["2026-09-08T13:40:35.049351+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:40:35.049357+00:00", "trade", 13.58, 33.0]
["2026-09-08T13:40:35.049358+00:00", "trade", 13.58, 33.0]
["2026-09-08T13:40:35.049364+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:40:35.049365+00:00", "trade", 13.58, 42.0]
["2026-09-08T13:40:35.049371+00:00", "trade", 13.58, 125.0]
["2026-09-08T13:40:35.049371+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:40:35.049375+00:00", "trade", 13.58, 125.0]
["2026-09-08T13:40:35.049377+00:00", "trade", 13.58, 3.0]
["2026-09-08T13:40:35.049377+00:00", "trade", 13.58, 100.0]
["2026-09-08T13:40:35.049381+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:40:35.049382+00:00", "trade", 13.58, 107.0]
["2026-09-08T13:40:35.049385+00:00", "trade", 13.58, 43.0]
["2026-09-08T13:40:35.049386+00:00", "trade", 13.58, 18.0]
["2026-09-08T13:40:35.049393+00:00", "trade", 13.58, 44.0]
["2026-09-08T13:40:35.049399+00:00", "trade", 13.58, 80.0]
["2026-09-08T13:40:35.049403+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:40:35.049414+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:40:35.049435+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:40:35.049450+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:40:35.049464+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:40:35.049477+00:00", "trade", 13.58, 56.0]
["2026-09-08T13:40:35.049477+00:00", "trade", 13.58, 125.0]
["2026-09-08T13:40:35.049513+00:00", "trade", 13.585, 100.0]
["2026-09-08T13:40:35.049518+00:00", "trade", 13.585, 67.0]
["2026-09-08T13:40:35.049533+00:00", "trade", 13.58, 300.0]
["2026-09-08T13:40:35.049540+00:00", "trade", 13.58, 200.0]
["2026-09-08T13:40:35.049571+00:00", "trade", 13.585, 100.0]
["2026-09-08T13:40:35.049587+00:00", "trade", 13.58, 100.0]
["2026-09-08T13:40:35.049599+00:00", "trade", 13.58, 200.0]
["2026-09-08T13:40:35.049610+00:00", "trade", 13.58, 400.0]
["2026-09-08T13:40:35.049618+00:00", "trade", 13.58, 100.0]
["2026-09-08T13:40:35.049643+00:00", "trade", 13.58, 200.0]
["2026-09-08T13:40:35.049694+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:40:35.049696+00:00", "trade", 13.58, 137.0]
["2026-09-08T13:40:35.049895+00:00", "trade", 13.585, 100.0]
["2026-09-08T13:40:35.049935+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:40:35.049977+00:00", "trade", 13.585, 100.0]
["2026-09-08T13:40:35.049995+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:40:35.050042+00:00", "trade", 13.585, 100.0]
["2026-09-08T13:40:35.050048+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:40:35.050108+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:40:35.050109+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:40:35.050110+00:00", "trade", 13.59, 200.0]
["2026-09-08T13:40:35.050111+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:40:35.050112+00:00", "trade", 13.59, 56.0]
["2026-09-08T13:40:35.050115+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:40:35.050117+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:40:35.050117+00:00", "trade", 13.59, 537.0]
["2026-09-08T13:40:35.050118+00:00", "trade", 13.59, 300.0]
["2026-09-08T13:40:35.050122+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:40:35.050124+00:00", "trade", 13.59, 400.0]
["2026-09-08T13:40:35.050124+00:00", "trade", 13.59, 3.0]
["2026-09-08T13:40:35.050124+00:00", "trade", 13.59, 43.0]
["2026-09-08T13:40:35.050125+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:40:35.050132+00:00", "trade", 13.59, 44.0]
["2026-09-08T13:40:35.050132+00:00", "trade", 13.59, 200.0]
["2026-09-08T13:40:35.050136+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:40:35.050143+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:40:35.050151+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:40:35.050157+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:40:35.050177+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:40:35.050191+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:40:35.050198+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:40:35.050205+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:40:35.050220+00:00", "trade", 13.58, 63.0]
["2026-09-08T13:40:35.050366+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:40:35.050380+00:00", "trade", 13.59, 42.0]
["2026-09-08T13:40:35.050385+00:00", "trade", 13.59, 21.0]
["2026-09-08T13:40:35.050398+00:00", "trade", 13.585, 82.0]
["2026-09-08T13:40:35.050448+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:40:35.050495+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:40:35.050566+00:00", "trade", 13.6, 12.0]
["2026-09-08T13:40:35.050568+00:00", "trade", 13.6, 90.0]
["2026-09-08T13:40:35.050587+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:40:35.050601+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:40:35.050608+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:40:35.050622+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:40:35.050771+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:40:35.050799+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:40:35.050831+00:00", "trade", 13.59, 84.0]
["2026-09-08T13:40:35.050871+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:40:35.051000+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:40:35.051043+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:40:35.051108+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:40:35.051108+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:40:35.051149+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:40:35.051219+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:40:35.051350+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:40:35.051356+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:40:35.051407+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:40:35.051800+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:40:35.052275+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:40:35.055480+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:40:35.056955+00:00", "trade", 13.585, 200.0]
["2026-09-08T13:40:35.059723+00:00", "trade", 13.585, 200.0]
["2026-09-08T13:40:35.061401+00:00", "trade", 13.58, 100.0]
["2026-09-08T13:40:35.066512+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:40:35.070290+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:40:35.070324+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:40:35.070349+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:40:35.070722+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:40:35.074476+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:40:35.081505+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:40:35.085421+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:40:35.090260+00:00", "trade", 13.6, 200.0]
["2026-09-08T13:40:35.100974+00:00", "trade", 13.6, 200.0]
["2026-09-08T13:40:35.101036+00:00", "trade", 13.6, 9.0]
["2026-09-08T13:40:35.101150+00:00", "trade", 13.6, 200.0]
["2026-09-08T13:40:35.101238+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:40:35.101527+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:40:35.101591+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:40:35.101621+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:40:35.101646+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:40:35.103234+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:40:35.119566+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:40:35.119633+00:00", "trade", 13.61, 34.0]
["2026-09-08T13:40:35.119681+00:00", "trade", 13.61, 45.0]
["2026-09-08T13:40:35.119683+00:00", "trade", 13.61, 33.0]
["2026-09-08T13:40:35.119948+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:40:35.120046+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:40:35.120253+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:40:35.120347+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:35.120362+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:35.120433+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:35.120644+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:40:35.120686+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:40:35.120722+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:40:35.120739+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:40:35.120752+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:40:35.120790+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:40:35.120805+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:40:35.120825+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.120907+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.120917+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.120924+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.121108+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:40:35.121158+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.121236+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.121329+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.121413+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.121432+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.121688+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:40:35.121859+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:40:35.121877+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.121896+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:40:35.121956+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.121970+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:40:35.122269+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.122383+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.122627+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:40:35.122798+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:40:35.122818+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.122863+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:40:35.123290+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.123320+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.123344+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.123354+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.123790+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.123805+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.123857+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:40:35.124715+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.125143+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:40:35.125204+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.125261+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.125268+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.125596+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:40:35.125721+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.125782+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.125789+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.126052+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:40:35.126202+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.126276+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.126303+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.126511+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:40:35.126553+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.126790+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.126810+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.126974+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:40:35.127249+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.127314+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.127321+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.127422+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:40:35.127480+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.127797+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.127817+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.127889+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:40:35.128274+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.128290+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:40:35.128337+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.128354+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:40:35.128723+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.129164+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:40:35.129243+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.129652+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:40:35.129719+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.130082+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.130097+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.130204+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.130567+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.130595+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:40:35.130730+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.131047+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:40:35.131183+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.131215+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.131492+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.131632+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:40:35.131704+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.131963+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:40:35.132171+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.132220+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.132422+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.132666+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.132876+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.132906+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:40:35.133165+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.133367+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.133374+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.133615+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.133862+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.133884+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.134043+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.134062+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:40:35.134184+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.134359+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:40:35.134392+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.134410+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:40:35.134644+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.134897+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.134923+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.135073+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:40:35.135418+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.135445+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:40:35.135832+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.136254+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:40:35.136384+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.136419+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:40:35.136851+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.137332+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.137361+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.137839+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.137864+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.138321+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.138343+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.138826+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.138852+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.139231+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:40:35.139688+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:40:35.155406+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.155859+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.155867+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.155889+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.156342+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.156350+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.156381+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:40:35.157907+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:40:35.158363+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:40:35.158371+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:40:35.158384+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:40:35.158394+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:40:35.163811+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:40:35.164289+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:40:35.171436+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:40:35.171527+00:00", "trade", 13.61, 2.0]
["2026-09-08T13:40:35.171527+00:00", "trade", 13.61, 200.0]
["2026-09-08T13:40:35.171528+00:00", "trade", 13.61, 20.0]
["2026-09-08T13:40:35.171596+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:40:35.171601+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:40:35.171748+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:40:35.171846+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:40:35.171908+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:40:35.172013+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:40:35.172092+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:40:35.172101+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:40:35.172198+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:40:35.172244+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:40:35.172247+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:40:35.172309+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:40:35.172641+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:40:35.172698+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:40:35.172785+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:40:35.176831+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:40:35.342503+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:40:35.342514+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:40:35.343010+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:35.343040+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:35.343183+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:35.343446+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:35.343466+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:35.343681+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:35.344163+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:35.344291+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:35.352311+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:35.352348+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:35.352511+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:40:35.352984+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:40:35.352997+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:40:35.353010+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:40:35.356333+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:35.356797+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:35.371762+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:40:35.372111+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:40:35.372209+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:40:35.372216+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:40:35.372268+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:40:35.390122+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:35.390577+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:35.404114+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:35.730328+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:36.246883+00:00", "trade", 13.615, 100.0]
["2026-09-08T13:40:36.273474+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:40:36.273945+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:40:36.273961+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:40:36.273992+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:40:36.274092+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:40:36.276158+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:36.276642+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:36.277117+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:37.084477+00:00", "trade", 13.614, 89.0]
["2026-09-08T13:40:39.085156+00:00", "trade", 13.615, 1.0]
["2026-09-08T13:40:41.284227+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:41.284692+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:41.300356+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:41.545879+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:41.546351+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:42.005123+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:42.444610+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:42.807103+00:00", "trade", 13.63, 1.0]
["2026-09-08T13:40:43.685680+00:00", "trade", 13.5703, 1.0]
["2026-09-08T13:40:43.764657+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:40:43.764956+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:40:43.765080+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:40:43.765103+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:40:43.765161+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:40:43.765173+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:40:43.765608+00:00", "trade", 13.61, 200.0]
["2026-09-08T13:40:43.766459+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:40:43.767385+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:44.085801+00:00", "trade", 13.615, 1.0]
["2026-09-08T13:40:44.097294+00:00", "trade", 13.62, 100.0]
["2026-09-08T13:40:44.097579+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:44.098232+00:00", "trade", 13.63, 100.0]
["2026-09-08T13:40:44.098644+00:00", "trade", 13.63, 35.0]
["2026-09-08T13:40:44.098847+00:00", "trade", 13.63, 100.0]
["2026-09-08T13:40:44.099028+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:44.099888+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:45.115435+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:45.115944+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:45.116336+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:45.116338+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:45.116459+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:45.116663+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:45.116674+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:45.116795+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:45.116805+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:45.119442+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:45.230671+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:40:49.330167+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:40:49.375297+00:00", "trade", 13.61, 200.0]
["2026-09-08T13:40:49.475249+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:40:49.704362+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:40:50.375693+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:40:50.377166+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:40:50.378016+00:00", "trade", 13.62, 14.0]
["2026-09-08T13:40:50.384291+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:40:50.384742+00:00", "trade", 13.61, 125.0]
["2026-09-08T13:40:50.384765+00:00", "trade", 13.61, 75.0]
["2026-09-08T13:40:50.384770+00:00", "trade", 13.61, 325.0]
["2026-09-08T13:40:50.385230+00:00", "trade", 13.61, 55.0]
["2026-09-08T13:40:53.025805+00:00", "trade", 13.619, 1.0]
["2026-09-08T13:40:54.945535+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:40:54.945993+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:40:54.946236+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:40:56.385651+00:00", "trade", 13.61, 102.0]
["2026-09-08T13:40:56.388547+00:00", "trade", 13.62, 100.0]
["2026-09-08T13:40:56.389432+00:00", "trade", 13.62, 11.0]
["2026-09-08T13:40:56.393110+00:00", "trade", 13.62, 4.0]
["2026-09-08T13:40:56.432785+00:00", "trade", 13.61, 200.0]
["2026-09-08T13:40:56.433241+00:00", "trade", 13.61, 3.0]
["2026-09-08T13:40:57.186562+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:40:57.382373+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:40:58.246994+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:40:58.247785+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:40:58.247801+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:40:58.248460+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:40:58.264227+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:40:58.264585+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:40:58.265136+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:40:58.265168+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:40:58.265813+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:40:59.027016+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:40:59.027770+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:40:59.029645+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:40:59.029680+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:40:59.527110+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:41:00.163901+00:00", "trade", 13.573, 1.0]
["2026-09-08T13:41:00.508243+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:41:00.508787+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:41:02.101897+00:00", "trade", 13.5836, 62.0]
["2026-09-08T13:41:02.103369+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:41:02.103815+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:41:02.124428+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:41:02.125363+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:41:02.872861+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:41:02.890252+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:41:02.931815+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:41:03.500034+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:41:04.018541+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:41:04.328120+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:41:04.328241+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:41:04.328279+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:41:04.328700+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:41:04.329075+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:41:04.379198+00:00", "trade", 13.61, 200.0]
["2026-09-08T13:41:04.379655+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:41:04.380130+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:41:04.380235+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:41:04.380770+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:41:04.380781+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:41:04.381374+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:41:04.381827+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:41:04.392459+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:41:04.654003+00:00", "trade", 13.61, 6.0]
["2026-09-08T13:41:04.696894+00:00", "trade", 13.5838, 78.0]
["2026-09-08T13:41:04.698170+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:41:06.153445+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:41:06.154036+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:41:06.154229+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:41:06.863460+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:41:06.863461+00:00", "trade", 13.62, 100.0]
["2026-09-08T13:41:06.863465+00:00", "trade", 13.62, 65.0]
["2026-09-08T13:41:06.863465+00:00", "trade", 13.62, 100.0]
["2026-09-08T13:41:06.863466+00:00", "trade", 13.62, 35.0]
["2026-09-08T13:41:06.863474+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:41:06.863498+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:41:06.863848+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:41:06.863849+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:41:06.863868+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:41:06.863885+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:41:06.863886+00:00", "trade", 13.62, 100.0]
["2026-09-08T13:41:06.863886+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:06.864196+00:00", "trade", 13.62, 65.0]
["2026-09-08T13:41:06.864405+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:06.864616+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:06.864642+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:06.864701+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:06.865077+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:06.868912+00:00", "trade", 13.63, 100.0]
["2026-09-08T13:41:06.868912+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:06.868913+00:00", "trade", 13.63, 100.0]
["2026-09-08T13:41:06.868919+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:06.868925+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:06.869276+00:00", "trade", 13.63, 11.0]
["2026-09-08T13:41:06.869290+00:00", "trade", 13.63, 6.0]
["2026-09-08T13:41:06.869292+00:00", "trade", 13.63, 11.0]
["2026-09-08T13:41:06.869297+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:06.869624+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:06.870068+00:00", "quote", 13.62, 13.63]
["2026-09-08T13:41:06.870479+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:06.870539+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:06.870575+00:00", "quote", 13.62, 13.63]
["2026-09-08T13:41:06.870617+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:06.870636+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:06.870930+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:06.871038+00:00", "quote", 13.62, 13.63]
["2026-09-08T13:41:06.871362+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:06.871513+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:06.871541+00:00", "quote", 13.62, 13.63]
["2026-09-08T13:41:06.871556+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:06.871575+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:06.872009+00:00", "quote", 13.62, 13.63]
["2026-09-08T13:41:06.872503+00:00", "quote", 13.62, 13.63]
["2026-09-08T13:41:06.872920+00:00", "quote", 13.62, 13.63]
["2026-09-08T13:41:06.872952+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:06.873005+00:00", "quote", 13.62, 13.63]
["2026-09-08T13:41:06.873310+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:06.873329+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:06.873470+00:00", "quote", 13.62, 13.63]
["2026-09-08T13:41:06.873496+00:00", "trade", 13.63, 89.0]
["2026-09-08T13:41:06.873496+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:41:06.873497+00:00", "trade", 13.63, 11.0]
["2026-09-08T13:41:06.873781+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:06.873882+00:00", "trade", 13.63, 6.0]
["2026-09-08T13:41:06.873942+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:06.873955+00:00", "trade", 13.63, 11.0]
["2026-09-08T13:41:06.873971+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:41:06.874005+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:41:06.874547+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:41:06.874686+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:41:06.874696+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:41:06.874878+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:41:06.874881+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:41:06.874992+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:41:06.875471+00:00", "trade", 13.64, 77.0]
["2026-09-08T13:41:06.875665+00:00", "trade", 13.63, 11.0]
["2026-09-08T13:41:06.875848+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:41:06.875983+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:41:06.875994+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:41:06.876094+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:41:06.876137+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:41:06.878130+00:00", "trade", 13.64, 11.0]
["2026-09-08T13:41:06.878461+00:00", "trade", 13.64, 89.0]
["2026-09-08T13:41:06.878461+00:00", "quote", 13.62, 13.65]
["2026-09-08T13:41:06.878462+00:00", "trade", 13.64, 11.0]
["2026-09-08T13:41:06.878532+00:00", "trade", 13.64, 6.0]
["2026-09-08T13:41:06.878582+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:06.878916+00:00", "quote", 13.63, 13.66]
["2026-09-08T13:41:06.879146+00:00", "quote", 13.63, 13.66]
["2026-09-08T13:41:06.879146+00:00", "quote", 13.63, 13.66]
["2026-09-08T13:41:06.879181+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:06.879387+00:00", "trade", 13.64, 23.0]
["2026-09-08T13:41:06.880766+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:06.883964+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:06.885037+00:00", "trade", 13.67, 9050.0]
["2026-09-08T13:41:06.885379+00:00", "trade", 13.64, 10.0]
["2026-09-08T13:41:06.885464+00:00", "quote", 13.64, 13.65]
["2026-09-08T13:41:06.885628+00:00", "trade", 13.64, 1.0]
["2026-09-08T13:41:06.885630+00:00", "trade", 13.64, 100.0]
["2026-09-08T13:41:06.885630+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:06.885681+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:06.885824+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:06.885849+00:00", "quote", 13.64, 13.65]
["2026-09-08T13:41:06.885899+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:06.886147+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:06.886327+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:06.886371+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:06.886425+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:06.886512+00:00", "quote", 13.62, 13.65]
["2026-09-08T13:41:06.886659+00:00", "quote", 13.62, 13.65]
["2026-09-08T13:41:06.886972+00:00", "quote", 13.62, 13.65]
["2026-09-08T13:41:06.886978+00:00", "quote", 13.62, 13.65]
["2026-09-08T13:41:06.887122+00:00", "quote", 13.62, 13.65]
["2026-09-08T13:41:06.887130+00:00", "quote", 13.62, 13.65]
["2026-09-08T13:41:06.887403+00:00", "quote", 13.62, 13.65]
["2026-09-08T13:41:06.887418+00:00", "quote", 13.62, 13.65]
["2026-09-08T13:41:06.888713+00:00", "quote", 13.62, 13.65]
["2026-09-08T13:41:06.896067+00:00", "quote", 13.62, 13.65]
["2026-09-08T13:41:06.906097+00:00", "quote", 13.62, 13.65]
["2026-09-08T13:41:06.937107+00:00", "quote", 13.62, 13.65]
["2026-09-08T13:41:06.959936+00:00", "quote", 13.62, 13.65]
["2026-09-08T13:41:07.090132+00:00", "trade", 13.648, 1000.0]
["2026-09-08T13:41:07.090215+00:00", "trade", 13.65, 100.0]
["2026-09-08T13:41:07.090646+00:00", "trade", 13.65, 100.0]
["2026-09-08T13:41:07.090647+00:00", "quote", 13.62, 13.66]
["2026-09-08T13:41:07.090693+00:00", "quote", 13.63, 13.66]
["2026-09-08T13:41:07.090709+00:00", "trade", 13.65, 10.0]
["2026-09-08T13:41:07.090735+00:00", "trade", 13.64, 1.0]
["2026-09-08T13:41:07.090867+00:00", "quote", 13.63, 13.66]
["2026-09-08T13:41:07.090897+00:00", "quote", 13.63, 13.67]
["2026-09-08T13:41:07.091036+00:00", "quote", 13.63, 13.67]
["2026-09-08T13:41:07.091132+00:00", "quote", 13.63, 13.67]
["2026-09-08T13:41:07.091167+00:00", "quote", 13.63, 13.66]
["2026-09-08T13:41:07.091220+00:00", "quote", 13.63, 13.66]
["2026-09-08T13:41:07.091238+00:00", "quote", 13.63, 13.66]
["2026-09-08T13:41:07.091254+00:00", "quote", 13.63, 13.67]
["2026-09-08T13:41:07.091295+00:00", "quote", 13.63, 13.67]
["2026-09-08T13:41:07.091338+00:00", "quote", 13.63, 13.67]
["2026-09-08T13:41:07.091368+00:00", "quote", 13.63, 13.67]
["2026-09-08T13:41:07.091505+00:00", "quote", 13.63, 13.67]
["2026-09-08T13:41:07.091658+00:00", "quote", 13.63, 13.67]
["2026-09-08T13:41:07.091947+00:00", "quote", 13.63, 13.67]
["2026-09-08T13:41:07.375707+00:00", "quote", 13.63, 13.67]
["2026-09-08T13:41:08.187047+00:00", "trade", 13.65, 100.0]
["2026-09-08T13:41:09.129098+00:00", "quote", 13.63, 13.67]
["2026-09-08T13:41:09.229763+00:00", "quote", 13.63, 13.67]
["2026-09-08T13:41:09.399751+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.400272+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.400279+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.400777+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.401218+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.401254+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.401680+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.401732+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.402144+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.402213+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.402605+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.402696+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.403069+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.403179+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.403531+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.403660+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.403996+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.404140+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.404459+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.404624+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.404930+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.405123+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.405392+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.405608+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.405850+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.406101+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.406312+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.406581+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.407792+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.407826+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.408261+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.408300+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.408745+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.408776+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.409208+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.409258+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.409674+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.409736+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.410144+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.410224+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.410611+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.410708+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.411077+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.411202+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.411538+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.411702+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.412002+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.412184+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.412464+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.412669+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.412928+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.413150+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.413389+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.413637+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.413858+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.414122+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.414320+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.414602+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.414810+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.415089+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.415282+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.415568+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.415752+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.416053+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.416212+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.416540+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.416676+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.417042+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.417141+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.417528+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.417606+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.418015+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.418066+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.418501+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.418527+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.419050+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.419057+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.419546+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.419984+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.420023+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.420453+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.420494+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.420513+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.420982+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:09.421000+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:10.000788+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:10.061331+00:00", "trade", 13.655, 100.0]
["2026-09-08T13:41:16.146914+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:16.411944+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:41:18.329496+00:00", "trade", 13.6245, 3.0]
["2026-09-08T13:41:18.333735+00:00", "trade", 13.5936, 1.0]
["2026-09-08T13:41:18.912179+00:00", "trade", 13.6245, 29.0]
["2026-09-08T13:41:18.912874+00:00", "trade", 13.6245, 8.0]
["2026-09-08T13:41:18.990406+00:00", "trade", 13.64, 100.0]
["2026-09-08T13:41:18.990407+00:00", "trade", 13.64, 200.0]
["2026-09-08T13:41:18.990425+00:00", "trade", 13.64, 100.0]
["2026-09-08T13:41:18.990432+00:00", "quote", 13.64, 13.66]
["2026-09-08T13:41:18.990435+00:00", "quote", 13.64, 13.65]
["2026-09-08T13:41:18.990443+00:00", "quote", 13.64, 13.65]
["2026-09-08T13:41:18.990704+00:00", "trade", 13.64, 100.0]
["2026-09-08T13:41:18.990704+00:00", "trade", 13.64, 70.0]
["2026-09-08T13:41:18.990750+00:00", "trade", 13.64, 30.0]
["2026-09-08T13:41:18.990847+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:18.990894+00:00", "trade", 13.65, 100.0]
["2026-09-08T13:41:18.990987+00:00", "trade", 13.64, 87.0]
["2026-09-08T13:41:18.991090+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:18.991152+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:18.991247+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:18.991361+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:18.991476+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:18.991833+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:18.991864+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:18.991908+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:18.991941+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:18.991976+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:18.992083+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:18.992091+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:18.992098+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:18.992104+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:18.992133+00:00", "quote", 13.63, 13.66]
["2026-09-08T13:41:18.992135+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:18.992176+00:00", "quote", 13.63, 13.66]
["2026-09-08T13:41:18.992200+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:18.992210+00:00", "quote", 13.63, 13.66]
["2026-09-08T13:41:18.992220+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:18.992235+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:18.992315+00:00", "quote", 13.63, 13.66]
["2026-09-08T13:41:18.992356+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:18.992414+00:00", "quote", 13.63, 13.66]
["2026-09-08T13:41:18.992430+00:00", "quote", 13.63, 13.66]
["2026-09-08T13:41:18.992604+00:00", "quote", 13.63, 13.66]
["2026-09-08T13:41:18.992624+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:18.992644+00:00", "quote", 13.63, 13.66]
["2026-09-08T13:41:18.992660+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:18.992664+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:18.992713+00:00", "quote", 13.63, 13.66]
["2026-09-08T13:41:18.993056+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:18.993084+00:00", "quote", 13.63, 13.66]
["2026-09-08T13:41:18.993133+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:18.993168+00:00", "quote", 13.63, 13.66]
["2026-09-08T13:41:18.999078+00:00", "quote", 13.63, 13.66]
["2026-09-08T13:41:18.999768+00:00", "quote", 13.64, 13.66]
["2026-09-08T13:41:19.027761+00:00", "trade", 13.645, 100.0]
["2026-09-08T13:41:19.072522+00:00", "quote", 13.64, 13.66]
["2026-09-08T13:41:19.080063+00:00", "trade", 13.64, 2.0]
["2026-09-08T13:41:19.080083+00:00", "trade", 13.64, 100.0]
["2026-09-08T13:41:19.080084+00:00", "quote", 13.63, 13.66]
["2026-09-08T13:41:19.080153+00:00", "quote", 13.63, 13.66]
["2026-09-08T13:41:19.080160+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.080271+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.080448+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.080475+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.080505+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.080786+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.080817+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.080845+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.080875+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.080876+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.080944+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.081007+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.081037+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.081064+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.081094+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.081127+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.081182+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.081214+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.081337+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.081577+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.081622+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.081651+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.083950+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.096078+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.096547+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.607864+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.608574+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.608619+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.608629+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.609032+00:00", "quote", 13.63, 13.66]
["2026-09-08T13:41:19.609508+00:00", "quote", 13.63, 13.66]
["2026-09-08T13:41:19.609517+00:00", "quote", 13.63, 13.66]
["2026-09-08T13:41:19.609524+00:00", "quote", 13.63, 13.66]
["2026-09-08T13:41:19.609547+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.609614+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.610115+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.610146+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.611004+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.611137+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.611588+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.611677+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.612139+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.612342+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.612879+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.612911+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.613268+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.613275+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.614614+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.614739+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.615996+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.616368+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.616944+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.617315+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.617903+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.618275+00:00", "quote", 13.63, 13.66]
["2026-09-08T13:41:19.618726+00:00", "quote", 13.63, 13.66]
["2026-09-08T13:41:19.618736+00:00", "quote", 13.63, 13.66]
["2026-09-08T13:41:19.618761+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.618772+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.618891+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.619249+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.619271+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.619797+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.620190+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.620273+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.620659+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.620757+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.621124+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.621246+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.621589+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.621729+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.622050+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.622216+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.622510+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.622694+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.622974+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.623181+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.623437+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.623670+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.623902+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.624149+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.624368+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.624634+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.624830+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.625117+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.625295+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.625592+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.625615+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.626098+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.626115+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.626599+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.626611+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.627091+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.627529+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.627569+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.627996+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.628060+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.628474+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.628535+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.628941+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.629019+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.629402+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.629499+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.629879+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.629985+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.630344+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.630468+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.630807+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.630952+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.631272+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.631437+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.631733+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.631915+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.632195+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.632401+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.632660+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.632883+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.633123+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.633367+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.633583+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.633860+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.634047+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.634347+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.634513+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.634835+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.634972+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.635319+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.635432+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.652302+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.652330+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.652989+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:19.653062+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:20.007650+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:20.153397+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:21.174441+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:21.760699+00:00", "trade", 13.646, 1.0]
["2026-09-08T13:41:23.771566+00:00", "trade", 13.6252, 1.0]
["2026-09-08T13:41:23.771627+00:00", "trade", 13.609, 3.0]
["2026-09-08T13:41:23.771633+00:00", "trade", 13.6251, 3.0]
["2026-09-08T13:41:26.067194+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:26.067633+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:26.098864+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:26.098898+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:26.187835+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:26.748510+00:00", "trade", 13.64, 100.0]
["2026-09-08T13:41:26.748935+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:26.748976+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:27.275603+00:00", "trade", 13.64, 4.0]
["2026-09-08T13:41:28.147807+00:00", "trade", 13.64, 55.0]
["2026-09-08T13:41:29.088548+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:29.248589+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:31.144213+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:31.144242+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:41:31.144243+00:00", "trade", 13.63, 100.0]
["2026-09-08T13:41:31.144244+00:00", "trade", 13.63, 100.0]
["2026-09-08T13:41:31.144245+00:00", "trade", 13.63, 100.0]
["2026-09-08T13:41:31.144264+00:00", "quote", 13.63, 13.64]
["2026-09-08T13:41:31.144278+00:00", "quote", 13.63, 13.64]
["2026-09-08T13:41:31.144285+00:00", "quote", 13.63, 13.64]
["2026-09-08T13:41:31.144292+00:00", "quote", 13.63, 13.64]
["2026-09-08T13:41:31.144299+00:00", "quote", 13.63, 13.64]
["2026-09-08T13:41:31.144641+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:41:31.144652+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:41:31.144819+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:41:31.144961+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:41:31.145018+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:41:31.145079+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.145100+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.145211+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.145315+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.145586+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.145773+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.145783+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.146033+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.146083+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.148272+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.200333+00:00", "trade", 13.638, 64.0]
["2026-09-08T13:41:31.222628+00:00", "trade", 13.63, 100.0]
["2026-09-08T13:41:31.225072+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.225539+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.244775+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.245428+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.245487+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.245892+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.246348+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.246660+00:00", "quote", 13.61, 13.65]
["2026-09-08T13:41:31.247625+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.248116+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.248145+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.248594+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.248622+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.249115+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.249139+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.249621+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.249646+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.250101+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.250120+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.250619+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.251009+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.251099+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.251467+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.251619+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.251932+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.252102+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.252404+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.252587+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.252868+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.253067+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.253332+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.253546+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.253796+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.254037+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.254258+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.254529+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.254721+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.255015+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.255182+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.255502+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.255643+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.255988+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.256102+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.256467+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.256565+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.256953+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.257026+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.257437+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.257488+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.257925+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.257978+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.258411+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.258448+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.258896+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.258913+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.259383+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.259397+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.259869+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.259885+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.260360+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.260376+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.260844+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.260862+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.261331+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.261351+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.261823+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.261839+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.262317+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.262334+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.262812+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.262829+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.263306+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.263319+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.263791+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.263808+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.264280+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.264296+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.264772+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.264787+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.265257+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.265271+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.265746+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.265762+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.266232+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.266251+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.266718+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.266735+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:31.329070+00:00", "trade", 13.64, 1.0]
["2026-09-08T13:41:32.000828+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:33.272671+00:00", "trade", 13.595, 1.0]
["2026-09-08T13:41:34.523554+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:34.524013+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:34.524076+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:34.524499+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:34.525012+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:34.525437+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:35.010058+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:36.089447+00:00", "trade", 13.6058, 9.0]
["2026-09-08T13:41:37.429230+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:37.437249+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:38.966489+00:00", "trade", 13.6094, 75.0]
["2026-09-08T13:41:41.196976+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:41.197059+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:41.198387+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:42.060318+00:00", "trade", 13.6303, 1.0]
["2026-09-08T13:41:42.061591+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:42.061610+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:42.061676+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:42.258876+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:42.258916+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:42.259326+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:41:42.260082+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.260602+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.260610+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.261091+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.261097+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.261619+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.261997+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.262102+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.262162+00:00", "trade", 13.62, 200.0]
["2026-09-08T13:41:42.262439+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.262583+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.262906+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.263071+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.263368+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.263556+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.263834+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.264037+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.264290+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.264517+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.264765+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.264996+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.265227+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.265479+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.265690+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.265964+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.266158+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.266451+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.266621+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.266933+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.267085+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.267416+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.267553+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.267900+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.268015+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.268383+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.268475+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.268874+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.268938+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.269356+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.269405+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.269846+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.269870+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.270334+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.270347+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.270819+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.270833+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.271307+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.271323+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.271803+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.271818+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.272293+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.272309+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.272778+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.272791+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.273263+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.273280+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.273748+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.273764+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:42.273981+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:41:42.274268+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:41:42.274275+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:41:42.274746+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:41:42.274762+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:41:42.274848+00:00", "trade", 13.615, 3.0]
["2026-09-08T13:41:42.275237+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:41:42.275252+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:41:42.275639+00:00", "trade", 13.615, 3.0]
["2026-09-08T13:41:42.275722+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:41:42.275738+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:41:42.276205+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:41:42.276224+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:41:42.276698+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:41:42.276715+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:41:42.277204+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:41:42.277216+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:41:42.277693+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:41:42.277710+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:41:42.278186+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:41:42.278203+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:41:42.278673+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:41:42.278688+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:41:42.279160+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:41:42.279180+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:41:42.279645+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:41:42.279702+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:41:42.280167+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:41:42.280186+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:41:42.314464+00:00", "trade", 13.615, 200.0]
["2026-09-08T13:41:42.321731+00:00", "trade", 13.615, 200.0]
["2026-09-08T13:41:42.324901+00:00", "trade", 13.615, 100.0]
["2026-09-08T13:41:43.001593+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:41:45.178756+00:00", "trade", 13.615, 88.0]
["2026-09-08T13:41:47.484271+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:47.485049+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:47.485252+00:00", "trade", 13.62, 8.0]
["2026-09-08T13:41:47.485402+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:47.485447+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:47.498346+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:49.570421+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:50.451169+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:50.451620+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:50.767386+00:00", "trade", 13.6097, 62.0]
["2026-09-08T13:41:50.786161+00:00", "trade", 13.6319, 4.0]
["2026-09-08T13:41:50.998621+00:00", "trade", 13.62, 200.0]
["2026-09-08T13:41:51.027315+00:00", "trade", 13.62, 200.0]
["2026-09-08T13:41:51.090260+00:00", "trade", 13.62, 200.0]
["2026-09-08T13:41:51.093745+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:51.094028+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:51.094365+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:51.094520+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:51.218309+00:00", "trade", 13.5956, 1.0]
["2026-09-08T13:41:51.512821+00:00", "trade", 13.62, 100.0]
["2026-09-08T13:41:51.538400+00:00", "trade", 13.62, 200.0]
["2026-09-08T13:41:51.571121+00:00", "trade", 13.62, 200.0]
["2026-09-08T13:41:51.571946+00:00", "trade", 13.62, 200.0]
["2026-09-08T13:41:51.651033+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:51.651488+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:53.789888+00:00", "trade", 13.6275, 1.0]
["2026-09-08T13:41:54.108837+00:00", "trade", 13.62, 100.0]
["2026-09-08T13:41:54.770042+00:00", "trade", 13.6101, 122.0]
["2026-09-08T13:41:54.775291+00:00", "trade", 13.6543, 29.0]
["2026-09-08T13:41:58.081774+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:58.148450+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:41:59.462250+00:00", "trade", 13.6537, 2.0]
["2026-09-08T13:42:04.014228+00:00", "trade", 13.6537, 27.0]
["2026-09-08T13:42:04.014564+00:00", "trade", 13.6537, 13.0]
["2026-09-08T13:42:06.201243+00:00", "trade", 13.596, 1.0]
["2026-09-08T13:42:06.228543+00:00", "trade", 13.62, 100.0]
["2026-09-08T13:42:06.275679+00:00", "trade", 13.62, 100.0]
["2026-09-08T13:42:06.283898+00:00", "trade", 13.62, 300.0]
["2026-09-08T13:42:06.284425+00:00", "trade", 13.61, 19.0]
["2026-09-08T13:42:06.284568+00:00", "trade", 13.62, 144.0]
["2026-09-08T13:42:10.738626+00:00", "trade", 13.6219, 3.0]
["2026-09-08T13:42:11.557142+00:00", "trade", 13.62, 50.0]
["2026-09-08T13:42:14.073016+00:00", "trade", 13.62, 100.0]
["2026-09-08T13:42:14.085557+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:42:14.085585+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:42:14.108473+00:00", "trade", 13.62, 300.0]
["2026-09-08T13:42:14.108533+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:42:17.838776+00:00", "trade", 13.6165, 1.0]
["2026-09-08T13:42:18.817366+00:00", "trade", 13.628, 10.0]
["2026-09-08T13:42:18.821544+00:00", "trade", 13.62, 1.0]
["2026-09-08T13:42:24.138272+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:42:24.138273+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:42:24.138274+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:42:24.138275+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:42:24.138280+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:42:24.138300+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:42:24.138305+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:42:24.138319+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:42:24.138333+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:42:24.138354+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:42:24.138360+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:42:24.138543+00:00", "trade", 13.61, 5.0]
["2026-09-08T13:42:24.138585+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:42:24.138666+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:42:24.138704+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:42:24.138718+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:42:24.138728+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:42:24.138755+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:42:24.138817+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:42:24.138834+00:00", "trade", 13.61, 120.0]
["2026-09-08T13:42:24.138835+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:42:24.138881+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:42:24.138952+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:42:24.138975+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:42:24.139104+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:42:24.139134+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:42:24.139152+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:42:24.139537+00:00", "trade", 13.6, 300.0]
["2026-09-08T13:42:24.139538+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:42:24.139539+00:00", "trade", 13.6, 220.0]
["2026-09-08T13:42:24.139595+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:42:24.139605+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:42:24.139732+00:00", "trade", 13.605, 77.0]
["2026-09-08T13:42:24.139927+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:42:24.139967+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:42:24.139977+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:42:24.140059+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:42:24.140130+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:42:24.140449+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:42:24.140457+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:42:24.140507+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:42:24.142543+00:00", "trade", 13.6, 19.0]
["2026-09-08T13:42:24.143135+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:42:24.153486+00:00", "trade", 13.6, 81.0]
["2026-09-08T13:42:24.186141+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:42:24.186230+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:42:24.186242+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:42:24.186648+00:00", "trade", 13.6, 200.0]
["2026-09-08T13:42:24.205011+00:00", "trade", 13.601, 1.0]
["2026-09-08T13:42:24.417340+00:00", "trade", 13.6, 200.0]
["2026-09-08T13:42:24.451258+00:00", "trade", 13.6, 7.0]
["2026-09-08T13:42:24.451295+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:42:24.451597+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:42:24.452150+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:42:24.457068+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:42:24.458425+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:42:24.463103+00:00", "trade", 13.6, 3.0]
["2026-09-08T13:42:24.912930+00:00", "trade", 13.6, 200.0]
["2026-09-08T13:42:24.913085+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:42:25.140069+00:00", "trade", 13.6, 16.0]
["2026-09-08T13:42:26.120047+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:42:27.590708+00:00", "trade", 13.6, 11.0]
["2026-09-08T13:42:28.054841+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:42:28.054867+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:42:28.054884+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:42:28.055380+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:42:28.055565+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:42:28.057975+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:42:28.079822+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:42:28.116946+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:42:28.116967+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:42:28.117027+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:42:28.245749+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:42:28.266986+00:00", "trade", 13.6, 200.0]
["2026-09-08T13:42:28.448848+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:42:28.546015+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:42:29.381165+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:42:33.012131+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:42:33.033021+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:42:35.010748+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:42:35.637371+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:42:36.563381+00:00", "trade", 13.604, 1.0]
["2026-09-08T13:42:38.115275+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:42:44.000729+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:42:44.614113+00:00", "trade", 13.5925, 3.0]
["2026-09-08T13:42:44.615232+00:00", "trade", 13.6, 11.0]
["2026-09-08T13:42:44.615481+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:42:44.966575+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:42:45.720902+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:42:45.720903+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:42:45.754308+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:42:45.796027+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:42:45.800315+00:00", "trade", 13.6, 3.0]
["2026-09-08T13:42:46.062832+00:00", "trade", 13.6, 200.0]
["2026-09-08T13:42:46.116612+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:42:46.117310+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:42:47.221992+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:42:49.777824+00:00", "trade", 13.6043, 1.0]
["2026-09-08T13:42:50.892015+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:42:51.401106+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:42:51.695403+00:00", "trade", 13.6, 2.0]
["2026-09-08T13:42:53.376671+00:00", "trade", 13.599, 89.0]
["2026-09-08T13:42:54.725720+00:00", "trade", 13.6, 200.0]
["2026-09-08T13:42:55.523651+00:00", "trade", 13.6, 10.0]
["2026-09-08T13:42:57.029752+00:00", "trade", 13.6, 10.0]
["2026-09-08T13:43:00.409094+00:00", "trade", 13.6043, 1.0]
["2026-09-08T13:43:01.260681+00:00", "trade", 13.6, 10.0]
["2026-09-08T13:43:01.956108+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:43:02.143177+00:00", "trade", 13.6415, 461.0]
["2026-09-08T13:43:02.143969+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:43:02.905497+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:43:03.401669+00:00", "trade", 13.6066, 2.0]
["2026-09-08T13:43:03.402463+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:43:03.721738+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:43:08.541083+00:00", "trade", 13.6, 40.0]
["2026-09-08T13:43:08.690893+00:00", "trade", 13.6, 200.0]
["2026-09-08T13:43:13.903213+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:43:15.381015+00:00", "trade", 13.6, 10.0]
["2026-09-08T13:43:15.408228+00:00", "trade", 13.6043, 1.0]
["2026-09-08T13:43:23.739194+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:43:23.739637+00:00", "trade", 13.6, 12.0]
["2026-09-08T13:43:23.740059+00:00", "trade", 13.6, 63.0]
["2026-09-08T13:43:23.740773+00:00", "trade", 13.6, 8.0]
["2026-09-08T13:43:23.744820+00:00", "trade", 13.6, 125.0]
["2026-09-08T13:43:23.745310+00:00", "trade", 13.6, 60.0]
["2026-09-08T13:43:23.775946+00:00", "trade", 13.611, 5.0]
["2026-09-08T13:43:28.000962+00:00", "trade", 13.6, 7.0]
["2026-09-08T13:43:32.208571+00:00", "trade", 13.6044, 1.0]
["2026-09-08T13:43:33.491463+00:00", "trade", 13.6085, 1000.0]
["2026-09-08T13:43:33.964219+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:43:34.492207+00:00", "trade", 13.6, 12.0]
["2026-09-08T13:43:40.179106+00:00", "trade", 13.59, 10.0]
["2026-09-08T13:43:40.179128+00:00", "trade", 13.59, 110.0]
["2026-09-08T13:43:40.179128+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:43:40.179135+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:43:40.179156+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:43:40.179171+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:43:40.179175+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:43:40.179177+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:43:40.179179+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:43:40.179179+00:00", "trade", 13.59, 88.0]
["2026-09-08T13:43:40.179184+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:43:40.179186+00:00", "trade", 13.59, 12.0]
["2026-09-08T13:43:40.179213+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:43:40.179233+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:43:40.179584+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:43:40.179689+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:43:40.179689+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.179708+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.179770+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.179982+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.180039+00:00", "trade", 13.59, 8.0]
["2026-09-08T13:43:40.180146+00:00", "trade", 13.58, 11.0]
["2026-09-08T13:43:40.180268+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:43:40.180390+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.180463+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:43:40.180919+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:43:40.180941+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:43:40.184584+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:43:40.184675+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.185055+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.185076+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.185131+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.185140+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.185157+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.186900+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.186907+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.186932+00:00", "trade", 13.59, 400.0]
["2026-09-08T13:43:40.186937+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.187840+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.207515+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.207546+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.208263+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.208295+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.219797+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.219829+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.220928+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.220959+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.224287+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.240093+00:00", "trade", 13.59, 9.0]
["2026-09-08T13:43:40.270803+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:43:40.271214+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.279225+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.502080+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:43:40.502153+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.507050+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.508895+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.508964+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.509397+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.518264+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.519004+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.519444+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:43:40.520376+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.520872+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.520902+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.521147+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.521616+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.526666+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:43:40.526736+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.527164+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.527329+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:43:40.527429+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.527449+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.527653+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:43:40.527825+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:43:40.528179+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.528647+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.528682+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.528693+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.528862+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:43:40.528954+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:43:40.528987+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:43:40.529090+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:43:40.529178+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.529198+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:43:40.529374+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.529632+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.529640+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.529652+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.529736+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.529850+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.529883+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.530073+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:43:40.530140+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:43:40.530348+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.530363+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.530412+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:43:40.530427+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.530466+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:43:40.530789+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.530827+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:43:40.530861+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:43:40.530868+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:43:40.531141+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.531180+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:43:40.531190+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:43:40.531300+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.531604+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.531634+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.531785+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.531810+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.532100+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.532124+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:43:40.532245+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:43:40.532313+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.532329+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:43:40.532455+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:43:40.532699+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.532787+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.532793+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.532999+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.533181+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.533202+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.533245+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.533683+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.533706+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.534160+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.534179+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.534662+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.535091+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.535139+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.535556+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.535592+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.535622+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.536018+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.536058+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.536075+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.536111+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.536466+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.536533+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.536583+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:43:40.536597+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:43:40.536637+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:43:40.536648+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.536759+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:43:40.537025+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:43:40.537062+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.537085+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.537538+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.537562+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.538050+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.538471+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.538524+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.538934+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.539005+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.539375+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.539383+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.539486+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.539836+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.539848+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.539865+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.539970+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.540368+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.540388+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.540454+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.540828+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.540937+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.541294+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.541421+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.541755+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.541904+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.542221+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.542394+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.542682+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.542874+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.543143+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.543325+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.543364+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.543613+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.543787+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.543816+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.543848+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.544069+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.544272+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.544332+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.544530+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.544820+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.544990+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.545311+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.545451+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.582078+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.582756+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.583264+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:40.702385+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:41.154756+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:42.502528+00:00", "trade", 13.59, 5.0]
["2026-09-08T13:43:42.568342+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:45.769492+00:00", "trade", 13.59, 3.0]
["2026-09-08T13:43:45.770292+00:00", "trade", 13.6, 5.0]
["2026-09-08T13:43:47.139653+00:00", "trade", 13.6042, 1.0]
["2026-09-08T13:43:48.369453+00:00", "trade", 13.6, 4.0]
["2026-09-08T13:43:50.492019+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:50.501598+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:43:53.304939+00:00", "trade", 13.59, 11.0]
["2026-09-08T13:43:55.175474+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:43:57.338969+00:00", "trade", 13.6049, 1.0]
["2026-09-08T13:44:01.728316+00:00", "trade", 13.589, 88.0]
["2026-09-08T13:44:04.144430+00:00", "trade", 13.6059, 4.0]
["2026-09-08T13:44:05.308044+00:00", "trade", 13.5917, 35.0]
["2026-09-08T13:44:06.679749+00:00", "trade", 13.5979, 2.0]
["2026-09-08T13:44:07.590571+00:00", "trade", 13.59, 10.0]
["2026-09-08T13:44:09.050716+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:44:15.777742+00:00", "trade", 13.6007, 13.0]
["2026-09-08T13:44:18.086234+00:00", "trade", 13.59, 15.0]
["2026-09-08T13:44:24.357610+00:00", "trade", 13.59, 20.0]
["2026-09-08T13:44:24.360033+00:00", "trade", 13.5801, 28.0]
["2026-09-08T13:44:24.434198+00:00", "trade", 13.59, 10.0]
["2026-09-08T13:44:26.141870+00:00", "trade", 13.5983, 5.0]
["2026-09-08T13:44:26.534124+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:44:26.608390+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:44:26.608666+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:44:26.608795+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:44:26.608845+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:44:26.609078+00:00", "trade", 13.59, 90.0]
["2026-09-08T13:44:29.200895+00:00", "trade", 13.59, 10.0]
["2026-09-08T13:44:34.436544+00:00", "trade", 13.5899, 18.0]
["2026-09-08T13:44:34.437465+00:00", "trade", 13.5899, 11.0]
["2026-09-08T13:44:34.437897+00:00", "trade", 13.5899, 8.0]
["2026-09-08T13:44:34.439060+00:00", "trade", 13.5899, 7.0]
["2026-09-08T13:44:34.439372+00:00", "trade", 13.5899, 1.0]
["2026-09-08T13:44:35.592736+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:44:35.592762+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:44:35.593121+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:44:35.593137+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:44:35.593644+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:44:35.736517+00:00", "trade", 13.589, 89.0]
["2026-09-08T13:44:36.044506+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:44:36.161982+00:00", "trade", 13.59, 9.0]
["2026-09-08T13:44:39.503444+00:00", "trade", 13.59, 40.0]
["2026-09-08T13:44:42.491836+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:44:42.492287+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:44:44.616960+00:00", "trade", 13.5967, 67.0]
["2026-09-08T13:44:49.356665+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:44:50.447773+00:00", "trade", 13.59, 11.0]
["2026-09-08T13:44:51.050743+00:00", "trade", 13.59, 4.0]
["2026-09-08T13:44:51.053277+00:00", "trade", 13.59, 1.0]
["2026-09-08T13:44:52.590701+00:00", "trade", 13.5975, 5.0]
["2026-09-08T13:44:53.377916+00:00", "trade", 13.5963, 5.0]
["2026-09-08T13:44:57.868560+00:00", "trade", 13.59, 3.0]
["2026-09-08T13:44:58.427070+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:44:58.427422+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:44:58.780265+00:00", "trade", 13.5901, 3.0]
["2026-09-08T13:44:58.780677+00:00", "trade", 13.5901, 2.0]
["2026-09-08T13:44:58.781336+00:00", "trade", 13.5901, 1.0]
["2026-09-08T13:44:59.470254+00:00", "trade", 13.58, 1.0]
["2026-09-08T13:45:00.245097+00:00", "trade", 13.6, 6.0]
["2026-09-08T13:45:00.245099+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:45:00.245100+00:00", "trade", 13.6, 20.0]
["2026-09-08T13:45:00.245103+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:45:00.245104+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:45:00.245132+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:45:00.245139+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:45:00.245152+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:45:00.245159+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:45:00.245189+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:45:00.245354+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:45:00.245356+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:45:00.245378+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:45:00.245393+00:00", "trade", 13.6, 90.0]
["2026-09-08T13:45:00.245394+00:00", "trade", 13.6, 20.0]
["2026-09-08T13:45:00.245550+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:45:00.245656+00:00", "trade", 13.6, 200.0]
["2026-09-08T13:45:00.245657+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:45:00.245675+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:45:00.245757+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.245767+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:45:00.245810+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:45:00.245917+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:45:00.245951+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:45:00.245982+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.246546+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.246708+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.246885+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.246902+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.246950+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.246998+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.247040+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.247114+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.247305+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.247339+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.247374+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.247575+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.247584+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.247854+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.248029+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.248041+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.248076+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.248102+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.248487+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:45:00.248511+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.248531+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:45:00.248550+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:45:00.248576+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.248590+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:45:00.248602+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.248621+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.249106+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.249543+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.249550+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.252636+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.252814+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.253461+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.253474+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.253481+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.253489+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.253936+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.253975+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.253983+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.258728+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.259198+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.269048+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.296325+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.309455+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.309923+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.310079+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.338346+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.338358+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:00.345544+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:45:00.345836+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:45:00.345997+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:45:00.346011+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:45:00.346044+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:45:00.346059+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:45:00.346123+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:45:00.346505+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:45:00.346580+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:45:00.360015+00:00", "trade", 13.6, 2.0]
["2026-09-08T13:45:00.369612+00:00", "trade", 13.6085, 129.0]
["2026-09-08T13:45:00.408005+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:45:01.245870+00:00", "trade", 13.59, 3.0]
["2026-09-08T13:45:01.814631+00:00", "trade", 13.6, 2.0]
["2026-09-08T13:45:03.516785+00:00", "trade", 13.6137, 100.0]
["2026-09-08T13:45:03.576903+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:45:05.983165+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:45:05.983192+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:45:06.929724+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:45:16.164185+00:00", "trade", 13.5943, 3.0]
["2026-09-08T13:45:16.164357+00:00", "trade", 13.5943, 3.0]
["2026-09-08T13:45:16.169636+00:00", "trade", 13.5987, 2.0]
["2026-09-08T13:45:19.019340+00:00", "trade", 13.6, 4.0]
["2026-09-08T13:45:31.304848+00:00", "trade", 13.6, 7.0]
["2026-09-08T13:45:40.185665+00:00", "trade", 13.5934, 278.0]
["2026-09-08T13:45:40.398653+00:00", "trade", 13.6, 93.0]
["2026-09-08T13:45:40.399432+00:00", "trade", 13.6, 2.0]
["2026-09-08T13:45:40.432017+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:45:40.432050+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:45:40.432107+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:45:40.432136+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:45:40.444200+00:00", "trade", 13.6, 90.0]
["2026-09-08T13:45:43.400678+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:45:43.400754+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:45:43.637726+00:00", "trade", 13.6, 200.0]
["2026-09-08T13:45:43.638009+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:45:43.638126+00:00", "trade", 13.6, 4.0]
["2026-09-08T13:45:43.638199+00:00", "trade", 13.6, 2.0]
["2026-09-08T13:45:44.032963+00:00", "trade", 13.599, 88.0]
["2026-09-08T13:45:44.033544+00:00", "trade", 13.5999, 20.0]
["2026-09-08T13:45:47.782514+00:00", "trade", 13.6035, 1.0]
["2026-09-08T13:45:48.393237+00:00", "trade", 13.6, 20.0]
["2026-09-08T13:45:48.394290+00:00", "trade", 13.6, 11.0]
["2026-09-08T13:45:52.869739+00:00", "trade", 13.6, 3.0]
["2026-09-08T13:45:55.556334+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:45:59.395940+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:45:59.396031+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:45:59.396058+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:45:59.396414+00:00", "trade", 13.6, 2.0]
["2026-09-08T13:45:59.396556+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:45:59.396912+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.397393+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.397426+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.397492+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.397493+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:45:59.397495+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:45:59.397496+00:00", "trade", 13.61, 4.0]
["2026-09-08T13:45:59.397497+00:00", "trade", 13.61, 10.0]
["2026-09-08T13:45:59.397499+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:45:59.397501+00:00", "trade", 13.61, 60.0]
["2026-09-08T13:45:59.397527+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.397528+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:45:59.397529+00:00", "trade", 13.61, 25.0]
["2026-09-08T13:45:59.397534+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.397540+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.397554+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.397561+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:45:59.397567+00:00", "trade", 13.61, 4.0]
["2026-09-08T13:45:59.397568+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:45:59.397579+00:00", "trade", 13.61, 1.0]
["2026-09-08T13:45:59.397581+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:45:59.397914+00:00", "trade", 13.61, 70.0]
["2026-09-08T13:45:59.397915+00:00", "trade", 13.61, 30.0]
["2026-09-08T13:45:59.398093+00:00", "trade", 13.61, 90.0]
["2026-09-08T13:45:59.398171+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:45:59.398262+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:45:59.398303+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:45:59.398377+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:45:59.398479+00:00", "trade", 13.61, 70.0]
["2026-09-08T13:45:59.398480+00:00", "trade", 13.61, 30.0]
["2026-09-08T13:45:59.398496+00:00", "trade", 13.6081, 21.0]
["2026-09-08T13:45:59.398510+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:45:59.398827+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:45:59.398877+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:45:59.398905+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:45:59.399286+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:45:59.399617+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:45:59.400131+00:00", "trade", 13.61, 62.0]
["2026-09-08T13:45:59.400138+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:45:59.400157+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:45:59.400501+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:45:59.400568+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.400582+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.400608+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.400619+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.400679+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.400708+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.400841+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.400843+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.400858+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.400868+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.400900+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.400928+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.400989+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.401073+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.401107+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.401607+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.401840+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.401931+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.402043+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.402304+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.402531+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.402586+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.402596+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.402627+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.402637+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.402668+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.402703+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.402734+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.402989+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.403009+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.403102+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.403167+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.403200+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.403809+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.403831+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.404297+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.404456+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.405164+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.407756+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.407872+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.417801+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.422621+00:00", "trade", 13.605, 8.0]
["2026-09-08T13:45:59.423764+00:00", "trade", 13.61, 300.0]
["2026-09-08T13:45:59.434517+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.434636+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:45:59.435076+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:45:59.435084+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:45:59.435111+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:45:59.435163+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:45:59.437846+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.438295+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:45:59.444040+00:00", "trade", 13.605, 100.0]
["2026-09-08T13:45:59.444310+00:00", "trade", 13.605, 100.0]
["2026-09-08T13:45:59.444338+00:00", "trade", 13.605, 100.0]
["2026-09-08T13:45:59.444622+00:00", "trade", 13.6092, 21.0]
["2026-09-08T13:46:00.103367+00:00", "trade", 13.604, 5.0]
["2026-09-08T13:46:00.444425+00:00", "trade", 13.605, 2.0]
["2026-09-08T13:46:00.918530+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:00.918605+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:00.919005+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:46:00.919078+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:46:00.919471+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:46:00.919486+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:46:00.919597+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:46:00.920114+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:46:00.968246+00:00", "trade", 13.6, 6.0]
["2026-09-08T13:46:00.969131+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:46:00.969160+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:46:00.969578+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:46:00.970530+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:46:00.972467+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:46:00.993230+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:46:01.014659+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:46:01.014693+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:46:01.950959+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:46:01.969016+00:00", "trade", 13.6, 2.0]
["2026-09-08T13:46:03.734688+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:46:03.885630+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:46:03.886218+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:46:03.886324+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:46:03.968964+00:00", "trade", 13.6, 3.0]
["2026-09-08T13:46:04.933692+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:46:04.934208+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:46:04.934635+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:46:04.934667+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:46:04.934698+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:46:04.934730+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:46:04.938300+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:46:07.041802+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:46:07.459531+00:00", "trade", 13.6014, 100.0]
["2026-09-08T13:46:07.460206+00:00", "trade", 13.6014, 8.0]
["2026-09-08T13:46:07.846468+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:46:07.944888+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:46:07.974282+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:46:07.975065+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:46:07.975096+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:46:08.819980+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:46:08.820695+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:46:11.220025+00:00", "trade", 13.6, 90.0]
["2026-09-08T13:46:13.145173+00:00", "trade", 13.608, 100.0]
["2026-09-08T13:46:13.146200+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:46:13.146227+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:46:13.146816+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:46:13.147262+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:13.147581+00:00", "trade", 13.605, 3.0]
["2026-09-08T13:46:13.147813+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:13.148163+00:00", "trade", 13.605, 100.0]
["2026-09-08T13:46:13.148212+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:13.148298+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:13.148376+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:13.148770+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:13.148788+00:00", "trade", 13.605, 2.0]
["2026-09-08T13:46:13.148836+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:13.149252+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:13.149273+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:13.149740+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:13.149754+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:13.150024+00:00", "trade", 13.605, 4.0]
["2026-09-08T13:46:13.150235+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:13.150284+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:13.150719+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:13.150776+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:14.783578+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:15.025683+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:15.467708+00:00", "trade", 13.605, 6.0]
["2026-09-08T13:46:15.593460+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:15.593543+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:15.594110+00:00", "trade", 13.605, 12.0]
["2026-09-08T13:46:15.594487+00:00", "trade", 13.605, 24.0]
["2026-09-08T13:46:15.595066+00:00", "trade", 13.6027, 20.0]
["2026-09-08T13:46:15.600871+00:00", "trade", 13.605, 100.0]
["2026-09-08T13:46:15.626688+00:00", "trade", 13.605, 300.0]
["2026-09-08T13:46:15.626749+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:15.627159+00:00", "trade", 13.605, 400.0]
["2026-09-08T13:46:15.627444+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:15.627457+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:15.627670+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:15.627742+00:00", "trade", 13.605, 24.0]
["2026-09-08T13:46:15.627948+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:15.638684+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:15.639150+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:16.318567+00:00", "trade", 13.61, 41.0]
["2026-09-08T13:46:16.318586+00:00", "trade", 13.61, 59.0]
["2026-09-08T13:46:16.318586+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.318587+00:00", "trade", 13.61, 62.0]
["2026-09-08T13:46:16.318611+00:00", "trade", 13.61, 8.0]
["2026-09-08T13:46:16.318645+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.318878+00:00", "trade", 13.61, 10.0]
["2026-09-08T13:46:16.318931+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.319024+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.319039+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.319070+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.319128+00:00", "trade", 13.61, 63.0]
["2026-09-08T13:46:16.319186+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.319241+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.319464+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.319622+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.319661+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.319682+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.319747+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.320283+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.320628+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.320657+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.320684+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.320716+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.320758+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.321500+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.323678+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.325118+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.325628+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.325655+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.325998+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.326058+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.326058+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.326112+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.326135+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.326219+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.326340+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.326376+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.326406+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.326434+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.326451+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.326510+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.326515+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.326593+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.326607+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.326657+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.326675+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.326699+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.326721+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.326739+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.326827+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.326855+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.326872+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.326894+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.326914+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.326921+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.326923+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.326937+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.326940+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.327117+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.327154+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.327161+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.327180+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.327508+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.327570+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.327605+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.327625+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.327659+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.327680+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.327693+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.327722+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.328087+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.328152+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.328392+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.328453+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.328558+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.328596+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.328612+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.328653+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.328660+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.328673+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.328832+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.328832+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.329076+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.329140+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.329368+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.329430+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.329550+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.329595+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.329602+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.329614+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.329848+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.329911+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.330012+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.330075+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.330108+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.330114+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.330361+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.330424+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.330596+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.330656+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.330660+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.330680+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.330807+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.330868+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.331059+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.331124+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.331186+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.331194+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.331422+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.331484+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.331667+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.331720+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.331727+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.331733+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.331874+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.331934+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.332130+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.332193+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.332297+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.332339+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.332490+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.332551+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.332757+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.332810+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.332817+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.332822+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.332883+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.332908+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.332948+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.333219+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.333285+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.333585+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.333648+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.333711+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.333735+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.333757+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.333799+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.333800+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.333819+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.334025+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.334195+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.334221+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.334228+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.334258+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.334561+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.334622+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.334679+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.334700+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.334716+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.334737+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.335170+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.335475+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.335638+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.335659+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.335681+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.335702+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.335914+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:16.336123+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.336586+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.336612+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.340882+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.351412+00:00", "trade", 13.62, 100.0]
["2026-09-08T13:46:16.351413+00:00", "trade", 13.62, 7.0]
["2026-09-08T13:46:16.351452+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.351459+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.351480+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:16.351488+00:00", "trade", 13.62, 7.0]
["2026-09-08T13:46:16.351691+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:16.351903+00:00", "trade", 13.615, 300.0]
["2026-09-08T13:46:16.351903+00:00", "trade", 13.615, 7.0]
["2026-09-08T13:46:16.351988+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:16.352119+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:16.352449+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:16.352487+00:00", "trade", 13.614, 20.0]
["2026-09-08T13:46:16.353541+00:00", "trade", 13.6281, 350.0]
["2026-09-08T13:46:16.356485+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:16.358520+00:00", "trade", 13.62, 200.0]
["2026-09-08T13:46:16.364593+00:00", "trade", 13.62, 4.0]
["2026-09-08T13:46:16.370718+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:16.403395+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:16.403417+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:16.403811+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:16.404334+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:16.404538+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:16.404834+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:16.404849+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:16.405115+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:16.411513+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:17.205176+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:17.359327+00:00", "trade", 13.62, 3.0]
["2026-09-08T13:46:18.560773+00:00", "trade", 13.6275, 7.0]
["2026-09-08T13:46:18.561142+00:00", "trade", 13.6275, 1.0]
["2026-09-08T13:46:18.561301+00:00", "trade", 13.63, 9.0]
["2026-09-08T13:46:18.561302+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:18.561658+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:18.561999+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:18.562065+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:18.562104+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:18.628324+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:18.628356+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:18.672874+00:00", "trade", 13.62, 3.0]
["2026-09-08T13:46:19.359219+00:00", "trade", 13.62, 3.0]
["2026-09-08T13:46:21.359240+00:00", "trade", 13.61, 3.0]
["2026-09-08T13:46:22.307253+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:22.307259+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:22.307915+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:22.307922+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:22.308409+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.045368+00:00", "trade", 13.62, 100.0]
["2026-09-08T13:46:24.045948+00:00", "trade", 13.6242, 21.0]
["2026-09-08T13:46:24.046135+00:00", "trade", 13.62, 2.0]
["2026-09-08T13:46:24.071412+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.674058+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.674449+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.674917+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:46:24.674988+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.675015+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.675482+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.675537+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.675938+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.676183+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.676218+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.676281+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.677126+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.677140+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.677157+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.677178+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.677505+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.677545+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.677637+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.677647+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.677666+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.677960+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.678372+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.678408+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.678421+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.678475+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.678495+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.678506+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.678510+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.678560+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.678864+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.679019+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.679327+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.679335+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.679789+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.679936+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.680238+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.680403+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.680574+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.681037+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.681204+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.682093+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.682151+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.682610+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.682859+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.682924+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.683062+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.683093+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.683218+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.683318+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.683376+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.683793+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.684027+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.684227+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.684297+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.684491+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.684798+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.684829+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.684959+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.684999+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.685033+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.685042+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.685085+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.685367+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:46:24.685434+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.685458+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.685985+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.686194+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.686564+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:46:24.686630+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.687117+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.687157+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.687216+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.687263+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.687373+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.687488+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:46:24.687554+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.687580+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.688058+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.688067+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.688084+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.688248+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.688454+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:46:24.688520+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.689272+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.689640+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:46:24.689708+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.689731+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.690253+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.690647+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.691019+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:46:24.691086+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.691110+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.691825+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.692897+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.693267+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:46:24.693340+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.693364+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.694098+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.695164+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.695534+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:46:24.695601+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.696084+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:46:24.696117+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.696298+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.696452+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:46:24.696518+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.697002+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:46:24.697033+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.697261+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.697371+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:46:24.697832+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:46:24.697847+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:46:24.697901+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.697943+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.698013+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.698421+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.698472+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.698910+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.698934+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.699396+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.699408+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.699879+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.699900+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.700365+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.700383+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.700845+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.700868+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.701341+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.701358+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.701832+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.701846+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.702318+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.702336+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.702809+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.702865+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.703292+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.703332+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.703790+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.703802+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.704288+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.704306+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.704772+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.704819+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.705280+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.705290+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.705794+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.706251+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.706290+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.706717+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.706781+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.707185+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.707340+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.707645+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.707825+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.708110+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.708313+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.708574+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.708849+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.709036+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.709337+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.709498+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.709818+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.709957+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.710293+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:24.710314+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:25.001459+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:26.416249+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:27.101191+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:27.101665+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:27.897848+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:27.901292+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:29.104165+00:00", "trade", 13.62, 5.0]
["2026-09-08T13:46:30.981750+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.982230+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.983052+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:46:30.983524+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:46:30.983991+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.984474+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.984931+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.984980+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.985397+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.985476+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.985855+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.985965+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.986319+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.986456+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.986785+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.986949+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.987249+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.987442+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.987722+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.987925+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.988188+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.988417+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.988651+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.988911+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.989112+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.989399+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.989575+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.989883+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.990036+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.990367+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.990500+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.990854+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.990971+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.991341+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.991434+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.991827+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.991898+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.992310+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.992364+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.992800+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.992849+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.993282+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.993312+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.993765+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.993783+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.994264+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.994279+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.994326+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.994750+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.994766+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.994812+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.995084+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:46:30.995237+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:46:30.995305+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.995327+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:46:30.995352+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:46:30.995360+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:46:30.995385+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.995407+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:46:30.995431+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:46:30.995438+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:46:30.995463+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.995484+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:46:30.995508+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:46:30.995541+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.995719+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.995729+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.995958+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.996112+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.996508+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.996579+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.996793+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.997808+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.997963+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.998469+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.998890+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:30.998900+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:31.006535+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:31.006565+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:34.175760+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:34.391041+00:00", "trade", 13.62, 100.0]
["2026-09-08T13:46:34.391924+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:34.392490+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:34.393126+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:34.393169+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:34.393542+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:34.393557+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:34.393593+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:34.393635+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:34.393640+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:34.393835+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:34.394115+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:34.394127+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:34.394516+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:34.394688+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:34.394757+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:34.394916+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:34.395008+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:34.395489+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:34.395678+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:34.396434+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:34.397016+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:34.397880+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:34.397937+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:34.397985+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:34.398023+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:34.398647+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:34.399036+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:34.399288+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:34.411773+00:00", "trade", 13.62, 100.0]
["2026-09-08T13:46:34.478518+00:00", "trade", 13.62, 100.0]
["2026-09-08T13:46:36.426100+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:37.764470+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:41.418107+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:41.418199+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:41.418227+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:41.418282+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:41.418468+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:41.418578+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:41.418609+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:41.418974+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:41.419119+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:41.419208+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:41.421700+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:41.421732+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:41.426442+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:42.182968+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:44.564190+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:46:44.564237+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:44.564266+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:46:44.564319+00:00", "trade", 13.612, 800.0]
["2026-09-08T13:46:44.564362+00:00", "trade", 13.61, 77.0]
["2026-09-08T13:46:44.564363+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:46:44.564365+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:46:44.564376+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:44.564386+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:46:44.564404+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:44.564411+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:44.564425+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:46:44.564447+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:46:44.564521+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:44.564587+00:00", "trade", 13.61, 228.0]
["2026-09-08T13:46:44.564588+00:00", "trade", 13.605, 2.0]
["2026-09-08T13:46:44.564619+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:44.564629+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:44.564654+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:46:44.564694+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:44.564701+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:44.564733+00:00", "trade", 13.615, 4.0]
["2026-09-08T13:46:44.564740+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:44.564756+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:44.564764+00:00", "trade", 13.61, 2.0]
["2026-09-08T13:46:44.564803+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:44.564842+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:44.564873+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:44.564904+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:44.564936+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:44.564958+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:44.565022+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:44.565032+00:00", "trade", 13.61, 900.0]
["2026-09-08T13:46:44.565050+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:44.565111+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:44.565185+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:44.565325+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:44.565352+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:44.565394+00:00", "trade", 13.61, 200.0]
["2026-09-08T13:46:44.565864+00:00", "trade", 13.605, 125.0]
["2026-09-08T13:46:44.565926+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:44.565954+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:44.565986+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:44.566011+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:44.566042+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:44.566070+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:44.566302+00:00", "trade", 13.61, 37.0]
["2026-09-08T13:46:44.566319+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:44.566349+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:44.569252+00:00", "trade", 13.61, 63.0]
["2026-09-08T13:46:44.570074+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:44.664776+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:44.779077+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:44.779088+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:44.779118+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:44.822619+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:44.823070+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:44.942047+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:44.942690+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:44.943204+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:44.943681+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:45.204155+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:45.204886+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:45.209807+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:45.307417+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:45.707189+00:00", "trade", 13.602, 70.0]
["2026-09-08T13:46:45.764784+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:45.764822+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:45.764855+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:45.765274+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:45.765675+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:45.765745+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:45.765772+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:45.765803+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:45.766197+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:45.766228+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:45.766239+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:45.766636+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:45.767082+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:45.767112+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:45.767139+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:45.767169+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:45.767197+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:45.767228+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:45.767255+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:45.767285+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:45.767312+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:45.767342+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:45.767369+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:45.767399+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:45.767651+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:45.767680+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:45.931337+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:46.565764+00:00", "trade", 13.6, 2.0]
["2026-09-08T13:46:47.249310+00:00", "trade", 13.605, 100.0]
["2026-09-08T13:46:47.429807+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:48.565755+00:00", "trade", 13.605, 2.0]
["2026-09-08T13:46:48.793154+00:00", "trade", 13.6084, 30.0]
["2026-09-08T13:46:50.332313+00:00", "trade", 13.6046, 100.0]
["2026-09-08T13:46:50.333082+00:00", "trade", 13.6046, 20.0]
["2026-09-08T13:46:50.797463+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:51.333836+00:00", "trade", 13.6, 2.0]
["2026-09-08T13:46:51.335141+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:52.266039+00:00", "trade", 13.604, 89.0]
["2026-09-08T13:46:52.334540+00:00", "trade", 13.605, 2.0]
["2026-09-08T13:46:52.397989+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:53.516882+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:46:54.335259+00:00", "trade", 13.6, 2.0]
["2026-09-08T13:46:59.466143+00:00", "trade", 13.608, 66.0]
["2026-09-08T13:46:59.467162+00:00", "trade", 13.605, 6.0]
["2026-09-08T13:46:59.467909+00:00", "trade", 13.605, 3.0]
["2026-09-08T13:46:59.545266+00:00", "trade", 13.6057, 108.0]
["2026-09-08T13:46:59.551127+00:00", "trade", 13.605, 1.0]
["2026-09-08T13:46:59.776484+00:00", "trade", 13.605, 100.0]
["2026-09-08T13:46:59.777949+00:00", "trade", 13.605, 100.0]
["2026-09-08T13:47:01.652419+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:01.652446+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:01.653210+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:02.586745+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:02.587252+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:02.588464+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:02.588492+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:02.589314+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:02.589778+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:02.688745+00:00", "trade", 13.6053, 3.0]
["2026-09-08T13:47:04.409665+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:04.409691+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:04.410449+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:05.106005+00:00", "trade", 13.6111, 2.0]
["2026-09-08T13:47:06.573521+00:00", "trade", 13.605, 100.0]
["2026-09-08T13:47:06.574204+00:00", "trade", 13.605, 3.0]
["2026-09-08T13:47:08.577969+00:00", "trade", 13.6087, 10.0]
["2026-09-08T13:47:09.659683+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:14.799574+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:15.204344+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:15.204390+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:15.204418+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:15.204927+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:15.205090+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:15.205393+00:00", "trade", 13.605, 9.0]
["2026-09-08T13:47:15.205683+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:15.206376+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:15.687043+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:16.166410+00:00", "trade", 13.6094, 6.0]
["2026-09-08T13:47:17.036681+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:24.320057+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:24.320085+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:24.320608+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:28.150466+00:00", "trade", 13.6094, 6.0]
["2026-09-08T13:47:28.151159+00:00", "trade", 13.605, 2.0]
["2026-09-08T13:47:28.787545+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:28.801016+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:28.801044+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:28.801640+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:30.565164+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:30.565557+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:31.785947+00:00", "trade", 13.6092, 2600.0]
["2026-09-08T13:47:31.786744+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:31.788184+00:00", "trade", 13.605, 1.0]
["2026-09-08T13:47:31.906958+00:00", "trade", 13.605, 100.0]
["2026-09-08T13:47:31.908201+00:00", "trade", 13.605, 100.0]
["2026-09-08T13:47:31.948820+00:00", "trade", 13.605, 70.0]
["2026-09-08T13:47:32.141547+00:00", "trade", 13.61, 1.0]
["2026-09-08T13:47:32.142251+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:32.456356+00:00", "trade", 13.605, 2.0]
["2026-09-08T13:47:37.921196+00:00", "trade", 13.605, 10.0]
["2026-09-08T13:47:38.908860+00:00", "trade", 13.605, 3.0]
["2026-09-08T13:47:38.971998+00:00", "trade", 13.605, 100.0]
["2026-09-08T13:47:39.965829+00:00", "trade", 13.6037, 1.0]
["2026-09-08T13:47:41.445311+00:00", "trade", 13.6095, 6.0]
["2026-09-08T13:47:42.355143+00:00", "trade", 13.605, 78.0]
["2026-09-08T13:47:43.441973+00:00", "trade", 13.6013, 7.0]
["2026-09-08T13:47:43.442335+00:00", "trade", 13.6013, 1.0]
["2026-09-08T13:47:43.691037+00:00", "trade", 13.605, 10.0]
["2026-09-08T13:47:44.159774+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:44.159775+00:00", "trade", 13.61, 99.0]
["2026-09-08T13:47:44.159776+00:00", "trade", 13.61, 10.0]
["2026-09-08T13:47:44.159777+00:00", "trade", 13.61, 200.0]
["2026-09-08T13:47:44.159779+00:00", "trade", 13.61, 10.0]
["2026-09-08T13:47:44.159791+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:44.159840+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:44.159868+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:44.160210+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:44.160326+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:44.160535+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:44.160557+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:44.160588+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:44.160639+00:00", "trade", 13.61, 103.0]
["2026-09-08T13:47:44.160675+00:00", "trade", 13.61, 90.0]
["2026-09-08T13:47:44.161034+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:44.161156+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:44.162409+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:44.263030+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:44.748346+00:00", "trade", 13.61, 16.0]
["2026-09-08T13:47:46.917467+00:00", "trade", 13.605, 2.0]
["2026-09-08T13:47:49.887257+00:00", "trade", 13.605, 5.0]
["2026-09-08T13:47:49.895912+00:00", "trade", 13.605, 100.0]
["2026-09-08T13:47:52.855871+00:00", "trade", 13.602, 1.0]
["2026-09-08T13:47:54.973382+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:56.315996+00:00", "trade", 13.605, 2.0]
["2026-09-08T13:47:57.231252+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:57.231411+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:47:57.231413+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:47:57.231415+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:47:57.231416+00:00", "trade", 13.6, 120.0]
["2026-09-08T13:47:57.231418+00:00", "trade", 13.6, 30.0]
["2026-09-08T13:47:57.231441+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:47:57.231452+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:47:57.231452+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:57.231459+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:57.231472+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:57.231481+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:47:57.231482+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:47:57.231492+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:57.231709+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:47:57.231745+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:47:57.231749+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:47:57.231807+00:00", "trade", 13.6, 5.0]
["2026-09-08T13:47:57.231839+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:57.231990+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:57.232008+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:57.232015+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:57.232046+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:47:57.232084+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:47:57.232084+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:47:57.232099+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:47:57.232124+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:47:57.232168+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:47:57.232207+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:47:57.232210+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:47:57.232256+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:47:57.232262+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:47:57.232269+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:47:57.232341+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:47:57.232511+00:00", "trade", 13.595, 4.0]
["2026-09-08T13:47:57.232515+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:47:57.232530+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:47:57.232586+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:47:57.232612+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:47:57.232658+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:47:57.232682+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:47:57.232686+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:47:57.232707+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:47:57.232732+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:47:57.232794+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:47:57.232831+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:47:57.232897+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:47:57.232921+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:47:57.232954+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:47:57.233127+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:47:57.233152+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:47:57.233168+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:47:57.233198+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:47:57.233217+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:47:57.233230+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:47:57.233233+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:47:57.233283+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:47:57.233290+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:47:57.233296+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:47:57.233323+00:00", "trade", 13.6, 97.0]
["2026-09-08T13:47:57.233339+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:47:57.233351+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:47:57.233379+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:47:57.233386+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:47:57.233393+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:47:57.233424+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:47:57.233610+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:47:57.233650+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:47:57.233685+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:47:57.233692+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:47:57.233895+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:47:57.234320+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:47:57.234543+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:47:57.234777+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:47:57.234799+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:47:57.251343+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:47:57.251428+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:47:57.251476+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:47:57.260538+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:47:57.266382+00:00", "trade", 13.6, 300.0]
["2026-09-08T13:47:57.266387+00:00", "trade", 13.59, 9.0]
["2026-09-08T13:47:57.266416+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:47:57.266416+00:00", "trade", 13.59, 93.0]
["2026-09-08T13:47:57.266439+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:47:57.266473+00:00", "trade", 13.59, 7.0]
["2026-09-08T13:47:57.266494+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:47:57.266528+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:47:57.266536+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:47:57.266549+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.266626+00:00", "trade", 13.59, 77.0]
["2026-09-08T13:47:57.266651+00:00", "trade", 13.59, 125.0]
["2026-09-08T13:47:57.266792+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.266813+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.266852+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.266984+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.267014+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.267100+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.267152+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.267168+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.267247+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.267285+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.267953+00:00", "trade", 13.6, 300.0]
["2026-09-08T13:47:57.268887+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.269389+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.270038+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.270485+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:47:57.270553+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.270568+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:47:57.270571+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:47:57.270715+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:47:57.270751+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.270948+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.270971+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:47:57.270993+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:47:57.271004+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:47:57.271034+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:47:57.271040+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:47:57.271063+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.271081+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:47:57.271101+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:47:57.271500+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:47:57.281930+00:00", "trade", 13.59, 26.0]
["2026-09-08T13:47:57.281949+00:00", "trade", 13.59, 250.0]
["2026-09-08T13:47:57.281968+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:47:57.282000+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:47:57.282031+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:47:57.282145+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.282147+00:00", "trade", 13.59, 26.0]
["2026-09-08T13:47:57.282187+00:00", "trade", 13.59, 26.0]
["2026-09-08T13:47:57.282227+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.282351+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.282407+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.282519+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.282639+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.282764+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.282814+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.282829+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.282884+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.282929+00:00", "trade", 13.59, 250.0]
["2026-09-08T13:47:57.282935+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.283735+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.285208+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.285689+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.285717+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.286172+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.286196+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.286668+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.286683+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.287167+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.287185+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.287672+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.287685+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.288162+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.288183+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.288652+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.288673+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.289144+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.289157+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.289631+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.289672+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.290119+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.290134+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.290601+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.290618+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.291091+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.291108+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.291577+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.291595+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.292066+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.292082+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.292550+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.292567+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.292947+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.293705+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.294025+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.318921+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.319317+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.319378+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.319385+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.319391+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.319404+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.319411+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.319423+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.320725+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.321429+00:00", "trade", 13.59, 300.0]
["2026-09-08T13:47:57.340068+00:00", "trade", 13.59, 200.0]
["2026-09-08T13:47:57.341571+00:00", "trade", 13.59, 300.0]
["2026-09-08T13:47:57.353518+00:00", "trade", 13.59, 300.0]
["2026-09-08T13:47:57.359806+00:00", "trade", 13.59, 300.0]
["2026-09-08T13:47:57.365170+00:00", "trade", 13.59, 300.0]
["2026-09-08T13:47:57.371548+00:00", "trade", 13.59, 300.0]
["2026-09-08T13:47:57.377942+00:00", "trade", 13.59, 300.0]
["2026-09-08T13:47:57.378715+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.379200+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.379229+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.379239+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.379247+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.379253+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.379260+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.379269+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.379278+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.379702+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.379713+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.380694+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.396715+00:00", "trade", 13.585, 10.0]
["2026-09-08T13:47:57.421361+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.421738+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.421798+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.421825+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.421835+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.421859+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.422203+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.422529+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.422563+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:47:57.422679+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.422730+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.423132+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.423211+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.423228+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.423242+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.423248+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.423545+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.424028+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.425313+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.425769+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.432666+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:57.500914+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:58.530050+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:59.206054+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:59.206503+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:47:59.561532+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:00.456177+00:00", "trade", 13.584, 88.0]
["2026-09-08T13:48:01.062135+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:01.456868+00:00", "trade", 13.585, 2.0]
["2026-09-08T13:48:02.204362+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:02.210388+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:05.432348+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:05.432355+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:05.443175+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:05.443221+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:06.218584+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:06.218903+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:08.240598+00:00", "trade", 13.6035, 6.0]
["2026-09-08T13:48:08.266616+00:00", "trade", 13.585, 100.0]
["2026-09-08T13:48:08.275011+00:00", "trade", 13.585, 100.0]
["2026-09-08T13:48:08.275978+00:00", "trade", 13.585, 8.0]
["2026-09-08T13:48:08.276709+00:00", "trade", 13.585, 3.0]
["2026-09-08T13:48:08.298169+00:00", "trade", 13.585, 80.0]
["2026-09-08T13:48:08.731201+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:08.731663+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:08.799651+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:10.017036+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:13.034896+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:13.046649+00:00", "trade", 13.585, 100.0]
["2026-09-08T13:48:21.646831+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:21.647292+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:21.753932+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:22.812017+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:22.813804+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:22.813859+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:22.815997+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:23.735795+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:23.843551+00:00", "trade", 13.6038, 12.0]
["2026-09-08T13:48:23.844377+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:23.844840+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:24.067892+00:00", "trade", 13.585, 100.0]
["2026-09-08T13:48:24.068588+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:25.112676+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:25.113412+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:25.113748+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:25.114086+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:25.114110+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:25.114793+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:25.117369+00:00", "trade", 13.585, 200.0]
["2026-09-08T13:48:26.193040+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:26.194084+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:28.521988+00:00", "trade", 13.585, 300.0]
["2026-09-08T13:48:28.522581+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:28.523033+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:28.523522+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:28.528470+00:00", "trade", 13.585, 300.0]
["2026-09-08T13:48:28.529163+00:00", "trade", 13.585, 400.0]
["2026-09-08T13:48:28.529185+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:28.529731+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:28.539227+00:00", "trade", 13.58, 125.0]
["2026-09-08T13:48:28.539274+00:00", "trade", 13.58, 100.0]
["2026-09-08T13:48:28.539274+00:00", "trade", 13.58, 6.0]
["2026-09-08T13:48:28.539292+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:28.539299+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:28.539313+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:28.539563+00:00", "trade", 13.58, 100.0]
["2026-09-08T13:48:28.539721+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:48:28.539834+00:00", "trade", 13.58, 100.0]
["2026-09-08T13:48:28.539835+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:48:28.539836+00:00", "trade", 13.58, 75.0]
["2026-09-08T13:48:28.539849+00:00", "trade", 13.58, 100.0]
["2026-09-08T13:48:28.539850+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:48:28.539935+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.539959+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:48:28.539995+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.540062+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.540077+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.540080+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:48:28.540102+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.540117+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.540178+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.540343+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.540461+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.540632+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.540652+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.540664+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.540714+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.540735+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.540754+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.540761+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.540920+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.540942+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.540988+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.540989+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.541058+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.541224+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.541238+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.541267+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.541390+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.541957+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.541978+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.542179+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.542676+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.542698+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.542741+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.542753+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.542759+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.543648+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.543680+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.543806+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.543826+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.544364+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.544464+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.544838+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.545301+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.545311+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.545372+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.545756+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.546227+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.559013+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:48:28.559015+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:48:28.559015+00:00", "trade", 13.57, 86.0]
["2026-09-08T13:48:28.559178+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:48:28.559179+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:48:28.559252+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:28.559279+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:28.559316+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:48:28.559476+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:28.559696+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:28.559749+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:28.559830+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:28.559851+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:28.559862+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:28.560043+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:28.560204+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:28.560253+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:28.560308+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:28.561271+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:28.561289+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:28.562218+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:28.562504+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:28.564945+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:28.565405+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:28.565765+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:28.566226+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:28.568505+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:28.569384+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:28.574972+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:28.576371+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:28.577121+00:00", "trade", 13.58, 11.0]
["2026-09-08T13:48:28.578829+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:28.579292+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:28.591475+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:28.591955+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:28.592409+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:28.610071+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:28.610102+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:28.610585+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:28.636489+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:28.641230+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:28.641507+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:28.641696+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:28.641707+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:28.641967+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:28.642429+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:28.686882+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:28.899893+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:28.899995+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:28.900480+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:29.040737+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:29.230741+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:29.233565+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:29.234041+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:29.234083+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:29.234541+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:29.234668+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:29.235120+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:29.235142+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:29.235421+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:29.235464+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:29.235933+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:29.236164+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:29.236171+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:29.236679+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:29.237148+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:29.238566+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:29.315185+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:29.315352+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:29.315462+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:29.316301+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:29.316311+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:29.316460+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:29.316990+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:29.317840+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:29.396755+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:29.396899+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:29.397007+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:29.397201+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:29.397660+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:29.398100+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:29.398566+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:29.410442+00:00", "trade", 13.56, 100.0]
["2026-09-08T13:48:29.410502+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:29.410871+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:29.410897+00:00", "trade", 13.565, 400.0]
["2026-09-08T13:48:29.411288+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:48:29.418602+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:48:29.418715+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:29.419028+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:48:29.419081+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:48:29.419091+00:00", "trade", 13.56, 100.0]
["2026-09-08T13:48:29.419192+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:48:29.419504+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:48:29.419709+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:48:29.419802+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:48:29.462849+00:00", "trade", 13.56, 100.0]
["2026-09-08T13:48:29.474404+00:00", "trade", 13.56, 100.0]
["2026-09-08T13:48:29.477613+00:00", "trade", 13.56, 10.0]
["2026-09-08T13:48:29.477757+00:00", "trade", 13.56, 100.0]
["2026-09-08T13:48:29.478480+00:00", "trade", 13.56, 100.0]
["2026-09-08T13:48:29.478510+00:00", "trade", 13.56, 100.0]
["2026-09-08T13:48:29.618304+00:00", "trade", 13.56, 7.0]
["2026-09-08T13:48:29.695842+00:00", "trade", 13.56, 6.0]
["2026-09-08T13:48:30.231215+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:48:33.526928+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:33.526969+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:33.527696+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:33.529193+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:33.605803+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:33.605823+00:00", "trade", 13.56, 89.0]
["2026-09-08T13:48:33.605872+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:33.605879+00:00", "trade", 13.56, 2.0]
["2026-09-08T13:48:33.606193+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:33.606262+00:00", "trade", 13.555, 200.0]
["2026-09-08T13:48:33.606589+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:33.606618+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:33.607004+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:33.607109+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:33.607141+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:33.607427+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:33.608177+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:33.610114+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:33.618978+00:00", "trade", 13.555, 4.0]
["2026-09-08T13:48:33.649144+00:00", "trade", 13.555, 12.0]
["2026-09-08T13:48:33.651095+00:00", "trade", 13.555, 100.0]
["2026-09-08T13:48:34.395535+00:00", "trade", 13.5958, 60.0]
["2026-09-08T13:48:34.609755+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:34.639285+00:00", "trade", 13.554, 89.0]
["2026-09-08T13:48:35.021206+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:35.207394+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:35.605558+00:00", "trade", 13.555, 600.0]
["2026-09-08T13:48:35.605665+00:00", "trade", 13.555, 1664.0]
["2026-09-08T13:48:36.614584+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:36.615518+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:36.632505+00:00", "trade", 13.555, 26.0]
["2026-09-08T13:48:37.633141+00:00", "trade", 13.555, 2.0]
["2026-09-08T13:48:38.001346+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:38.001818+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:38.001987+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:38.053492+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:38.130505+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:38.130513+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:38.130702+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:38.130968+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:38.131431+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:38.131884+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:39.052350+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:39.052483+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:39.213995+00:00", "trade", 13.5811, 8.0]
["2026-09-08T13:48:39.214781+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:39.214870+00:00", "trade", 13.5811, 7.0]
["2026-09-08T13:48:39.215552+00:00", "trade", 13.5811, 6.0]
["2026-09-08T13:48:39.216479+00:00", "trade", 13.5811, 5.0]
["2026-09-08T13:48:39.216819+00:00", "trade", 13.5811, 19.0]
["2026-09-08T13:48:39.218126+00:00", "trade", 13.5811, 16.0]
["2026-09-08T13:48:39.530663+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:39.530691+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:39.531356+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:39.531412+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:39.531812+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:39.532120+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:39.532866+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:39.614193+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:40.218915+00:00", "trade", 13.555, 7.0]
["2026-09-08T13:48:41.402881+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:41.403188+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:41.403804+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:41.404256+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:42.115073+00:00", "trade", 13.5906, 6.0]
["2026-09-08T13:48:42.115290+00:00", "trade", 13.5906, 12.0]
["2026-09-08T13:48:43.751668+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:43.752222+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:43.752283+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:50.443952+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:52.536252+00:00", "trade", 13.555, 100.0]
["2026-09-08T13:48:53.478375+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:53.479056+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:54.363240+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:54.627207+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:54.628324+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:54.668401+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:55.694518+00:00", "trade", 13.55, 73.0]
["2026-09-08T13:48:55.695308+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:55.695441+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:55.695940+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:55.696407+00:00", "trade", 13.5525, 73.0]
["2026-09-08T13:48:55.696423+00:00", "trade", 13.55, 127.0]
["2026-09-08T13:48:55.726847+00:00", "trade", 13.55, 100.0]
["2026-09-08T13:48:55.726849+00:00", "trade", 13.55, 100.0]
["2026-09-08T13:48:55.726920+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:48:55.726948+00:00", "trade", 13.55, 100.0]
["2026-09-08T13:48:55.727071+00:00", "quote", 13.55, 13.55]
["2026-09-08T13:48:55.727091+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:48:55.727293+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:48:55.727299+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:48:55.727428+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:48:55.727444+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:48:55.727459+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:48:55.727530+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:48:55.727549+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.727684+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.727768+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.727793+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:48:55.727828+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.727834+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.727858+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:48:55.727879+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:48:55.727917+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:48:55.727917+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:48:55.727952+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.728016+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.728030+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.728061+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:48:55.728142+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.728146+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.728171+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.728185+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.728203+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.728271+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.728622+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:48:55.728711+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:48:55.728734+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.728882+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.729023+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.729040+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.729068+00:00", "trade", 13.54, 100.0]
["2026-09-08T13:48:55.729211+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.729218+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.729274+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.729433+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.729494+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.729689+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.730089+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.730702+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.730774+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.731230+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.731238+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.731255+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.731468+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.731627+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:48:55.731695+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.732179+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.732208+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.732215+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.732410+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.732456+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.732552+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:48:55.732559+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.732585+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:48:55.732616+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.732641+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:48:55.732679+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.733052+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.733135+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.733138+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.733220+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.733813+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.734020+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.734091+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:48:55.734121+00:00", "trade", 13.54, 125.0]
["2026-09-08T13:48:55.734151+00:00", "trade", 13.54, 100.0]
["2026-09-08T13:48:55.734205+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.734266+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.734288+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.734302+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.734508+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.734570+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.734696+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.734810+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.734923+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.734932+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.735384+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.735697+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.735815+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.735841+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.736155+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.736268+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.736728+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.736780+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.737235+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.740137+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.740143+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.740213+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.740773+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.741124+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.741135+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.741462+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.741471+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.741596+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.741665+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.741678+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.741913+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.742372+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.742428+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.742896+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.743616+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.743946+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.744327+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.744406+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:48:55.744594+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.744834+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.744887+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.745063+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.745078+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.751191+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.751567+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.751572+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.752117+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.759391+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.759540+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:48:55.759757+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:48:55.759996+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:48:55.760025+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.760102+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.760109+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.760152+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.760177+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.760582+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.760601+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.761065+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.761083+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.761557+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.761573+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.762043+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.762061+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.762535+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.762552+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.763025+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.763037+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.763512+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.763530+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.764002+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.764023+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.764488+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.764506+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.764974+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.764989+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.765468+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.765480+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.765951+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.765968+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.766443+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.766461+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.766932+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.766949+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.767428+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.767443+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.767919+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.767933+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.768406+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.768420+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.768895+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.768913+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.769381+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.769399+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.769871+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.769890+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.770360+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.770373+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.770842+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.770854+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.771320+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.771338+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.771812+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.771825+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.772299+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.772317+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.772786+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.772807+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.773278+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.773289+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.791547+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.804114+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.804532+00:00", "trade", 13.54, 200.0]
["2026-09-08T13:48:55.804788+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.883060+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:48:55.884027+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:48:55.891948+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:48:55.892699+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:48:55.920425+00:00", "trade", 13.535, 10.0]
["2026-09-08T13:48:55.965741+00:00", "trade", 13.535, 403.0]
["2026-09-08T13:48:56.163257+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:48:56.346431+00:00", "trade", 13.5376, 73.0]
["2026-09-08T13:48:56.346454+00:00", "trade", 13.5376, 1.0]
["2026-09-08T13:48:57.213880+00:00", "trade", 13.5828, 10.0]
["2026-09-08T13:48:57.215105+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:48:57.231187+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:48:59.347316+00:00", "trade", 13.535, 11.0]
["2026-09-08T13:49:00.832025+00:00", "trade", 13.535, 2.0]
["2026-09-08T13:49:00.832468+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:49:00.832919+00:00", "trade", 13.535, 200.0]
["2026-09-08T13:49:01.155703+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:49:03.023100+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:49:03.023129+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:49:03.023868+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:49:04.538571+00:00", "trade", 13.535, 100.0]
["2026-09-08T13:49:05.110074+00:00", "trade", 13.5614, 1.0]
["2026-09-08T13:49:08.363418+00:00", "trade", 13.535, 2.0]
["2026-09-08T13:49:08.476762+00:00", "trade", 13.5614, 23.0]
["2026-09-08T13:49:12.300172+00:00", "trade", 13.5387, 80.0]
["2026-09-08T13:49:13.339259+00:00", "trade", 13.53, 90.0]
["2026-09-08T13:49:13.339259+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:49:13.339286+00:00", "trade", 13.53, 10.0]
["2026-09-08T13:49:13.339288+00:00", "trade", 13.53, 400.0]
["2026-09-08T13:49:13.339294+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:49:13.339300+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:49:13.339315+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:49:13.339317+00:00", "trade", 13.53, 80.0]
["2026-09-08T13:49:13.339319+00:00", "trade", 13.53, 20.0]
["2026-09-08T13:49:13.339322+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:49:13.339329+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:49:13.339367+00:00", "trade", 13.53, 20.0]
["2026-09-08T13:49:13.339371+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:49:13.339373+00:00", "trade", 13.53, 79.0]
["2026-09-08T13:49:13.339393+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:49:13.339604+00:00", "trade", 13.53, 77.0]
["2026-09-08T13:49:13.339606+00:00", "trade", 13.53, 100.0]
["2026-09-08T13:49:13.339612+00:00", "trade", 13.53, 100.0]
["2026-09-08T13:49:13.339622+00:00", "trade", 13.53, 23.0]
["2026-09-08T13:49:13.339680+00:00", "trade", 13.53, 100.0]
["2026-09-08T13:49:13.339690+00:00", "trade", 13.53, 100.0]
["2026-09-08T13:49:13.339725+00:00", "quote", 13.52, 13.54]
["2026-09-08T13:49:13.339797+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:13.339829+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:13.339833+00:00", "trade", 13.53, 5.0]
["2026-09-08T13:49:13.339928+00:00", "trade", 13.53, 100.0]
["2026-09-08T13:49:13.340049+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:13.340095+00:00", "trade", 13.53, 100.0]
["2026-09-08T13:49:13.340170+00:00", "trade", 13.53, 100.0]
["2026-09-08T13:49:13.340228+00:00", "trade", 13.53, 3.0]
["2026-09-08T13:49:13.340327+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:13.340367+00:00", "trade", 13.53, 100.0]
["2026-09-08T13:49:13.340406+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:13.340416+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:13.340425+00:00", "trade", 13.525, 8.0]
["2026-09-08T13:49:13.340426+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:13.340435+00:00", "trade", 13.53, 100.0]
["2026-09-08T13:49:13.340456+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:13.340485+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:13.340508+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:13.340516+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:13.340883+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:13.340982+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:13.341046+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:13.341095+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:13.341242+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:13.341283+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:13.341314+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:13.341325+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:13.341349+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:13.341551+00:00", "trade", 13.53, 63.0]
["2026-09-08T13:49:13.342356+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:13.342404+00:00", "trade", 13.53, 37.0]
["2026-09-08T13:49:13.343148+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:13.344781+00:00", "quote", 13.52, 13.54]
["2026-09-08T13:49:13.345139+00:00", "quote", 13.52, 13.54]
["2026-09-08T13:49:13.345214+00:00", "quote", 13.52, 13.54]
["2026-09-08T13:49:13.345251+00:00", "quote", 13.52, 13.54]
["2026-09-08T13:49:13.345481+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:13.345750+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:13.345965+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:13.346225+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:13.346452+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:13.346687+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:13.346940+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:13.346986+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:13.347146+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:13.347429+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:13.347448+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:13.347500+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:13.347606+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:13.347914+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:13.347935+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:13.347977+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:13.348071+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:13.348436+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:13.349957+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:13.440035+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:15.209251+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:49:15.209699+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:49:15.210010+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:49:15.210154+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:49:15.210715+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:49:15.211483+00:00", "trade", 13.52, 100.0]
["2026-09-08T13:49:15.217567+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:49:15.343133+00:00", "trade", 13.52, 2.0]
["2026-09-08T13:49:15.502838+00:00", "trade", 13.52, 1.0]
["2026-09-08T13:49:15.502874+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:49:15.502887+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:49:15.502901+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:49:15.502931+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.503286+00:00", "trade", 13.515, 6.0]
["2026-09-08T13:49:15.503391+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.503399+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.503477+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.503503+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.503534+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.503569+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.503576+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.503868+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.503912+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.504024+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.504030+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.504049+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.504090+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.504300+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.504350+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.504369+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.504475+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.504765+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.504805+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.504884+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.505035+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.505328+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.505354+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.505496+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.505598+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.505622+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.505634+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.505635+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.505660+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.505669+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.505731+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.505737+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.505785+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.505900+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.505940+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.506024+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.506076+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.506137+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.506191+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.506280+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.506308+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.506450+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.506505+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.506789+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.507419+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.507432+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:49:15.507450+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.507468+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:49:15.507499+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.507906+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.508104+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.508135+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.508159+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.508179+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.508237+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.508275+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.508454+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.508550+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.508609+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.508645+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.508706+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.508732+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.508898+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.508923+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.508982+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.509037+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.509097+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.509104+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.509285+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.509746+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.510299+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.511235+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.512942+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.529549+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:49:15.529853+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:49:15.530022+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:49:15.578889+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:49:15.578898+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:49:15.579316+00:00", "trade", 13.52, 200.0]
["2026-09-08T13:49:15.661626+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.662109+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.662129+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.662595+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.662611+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.663080+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.663101+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.663578+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.663594+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.664060+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.664077+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.664554+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.664567+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.665042+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.665055+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.665533+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.665547+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.666023+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.666040+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.666519+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.666529+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.667010+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.667029+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.667509+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.667517+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.667990+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.668005+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.668497+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.668506+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.668982+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.668992+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.669464+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.669482+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.669941+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.669961+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.670434+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.670450+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.670922+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.670940+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.671410+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.671426+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.671935+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.672388+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.672429+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.672849+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.672919+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.673313+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.673456+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.673775+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.673940+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.674234+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.674424+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.674697+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.674961+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.675158+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.675451+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.675626+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.675936+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.676087+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.676421+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.676552+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.676901+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.677024+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.677385+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.677487+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.677873+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.677947+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.678357+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:15.678408+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:16.001500+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:16.499245+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:16.499687+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:16.839499+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:17.569465+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:21.708916+00:00", "trade", 13.5865, 2.0]
["2026-09-08T13:49:25.205216+00:00", "trade", 13.51, 6.0]
["2026-09-08T13:49:25.205217+00:00", "trade", 13.51, 100.0]
["2026-09-08T13:49:25.205219+00:00", "trade", 13.51, 100.0]
["2026-09-08T13:49:25.205220+00:00", "trade", 13.51, 100.0]
["2026-09-08T13:49:25.205223+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:25.205229+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:25.205249+00:00", "trade", 13.51, 100.0]
["2026-09-08T13:49:25.205249+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:25.205250+00:00", "trade", 13.51, 100.0]
["2026-09-08T13:49:25.205250+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:49:25.205257+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:25.205264+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:25.205270+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:49:25.205278+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:49:25.205297+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:49:25.205574+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:49:25.205661+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:49:25.205705+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:49:25.206029+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:49:25.206087+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:49:25.206116+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:49:25.206253+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:49:25.206446+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:49:25.206577+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:49:25.206907+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:49:25.207731+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:49:25.208213+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:49:25.209586+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:49:25.210021+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:49:25.210678+00:00", "trade", 13.5, 100.0]
["2026-09-08T13:49:25.210915+00:00", "trade", 13.5, 100.0]
["2026-09-08T13:49:25.211066+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:49:25.211120+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:49:25.211438+00:00", "trade", 13.5, 500.0]
["2026-09-08T13:49:25.211582+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:49:25.212614+00:00", "trade", 13.5, 1.0]
["2026-09-08T13:49:25.212805+00:00", "trade", 13.5, 14.0]
["2026-09-08T13:49:25.213395+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:49:25.220969+00:00", "trade", 13.5, 100.0]
["2026-09-08T13:49:25.221312+00:00", "trade", 13.5, 100.0]
["2026-09-08T13:49:25.242964+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:49:25.247675+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:49:25.320151+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:49:25.400626+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:49:26.108411+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:49:26.108577+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:49:26.108903+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:49:26.108920+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:49:26.108927+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:49:26.108968+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:49:26.109147+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:49:26.109212+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:49:26.109377+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:49:26.109390+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:49:26.109457+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:49:26.109646+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:49:26.109864+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:49:26.233570+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:49:26.967160+00:00", "trade", 13.5709, 12.0]
["2026-09-08T13:49:27.231183+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:49:27.232205+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:49:27.517572+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:49:28.221829+00:00", "trade", 13.505, 12.0]
["2026-09-08T13:49:28.595723+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:49:28.595761+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:49:28.596485+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:49:28.760813+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:49:30.096157+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:49:30.096497+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:49:30.097076+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:49:30.097542+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:49:30.097557+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:49:30.097606+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:49:30.098055+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:49:30.169344+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:49:30.169358+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:49:30.169766+00:00", "trade", 13.5, 200.0]
["2026-09-08T13:49:30.473959+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:49:30.474260+00:00", "trade", 13.5, 75.0]
["2026-09-08T13:49:30.474262+00:00", "trade", 13.5, 1.0]
["2026-09-08T13:49:30.474264+00:00", "trade", 13.5, 24.0]
["2026-09-08T13:49:30.474747+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:49:30.475294+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:49:30.476950+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:49:30.480003+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:49:30.480016+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:49:30.481597+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.482079+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.482094+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.482133+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.482143+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.482174+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.482508+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:49:30.482612+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:49:30.482638+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.482655+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:49:30.482668+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:49:30.482692+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:49:30.482702+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:49:30.482768+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:49:30.482816+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:49:30.482952+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:49:30.482966+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:49:30.483027+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:49:30.483117+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.483168+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.483199+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.483224+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.483414+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:49:30.483479+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:49:30.483510+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:49:30.483742+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:49:30.483865+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:49:30.483868+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:49:30.484995+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:49:30.485020+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:49:30.485400+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.485930+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.486887+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.486902+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.491386+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.491842+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.552029+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.552274+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.552784+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.554078+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.554110+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.554134+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.554725+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.554779+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.557521+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.557551+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.565905+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.567316+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.568259+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.568338+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.569277+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.569339+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.569712+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.569806+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.569831+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.570065+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.570096+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.570142+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.570176+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.570212+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.570236+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.570283+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.570345+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.571465+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.571491+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.571965+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.571986+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.572017+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.572032+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.572247+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.572257+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.572296+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.572451+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.572522+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.572611+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.572885+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.572998+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.573008+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.573038+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.573067+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.573074+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.573080+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.573101+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.573112+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.573121+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.573144+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.573796+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.573826+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.573844+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.574100+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.574131+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.574158+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.574664+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.574694+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.575030+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.575036+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.575060+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.575061+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.575075+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.575082+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.575090+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.575106+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.575116+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.575123+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.575133+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.575146+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.575156+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.575164+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.575172+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.575179+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.575186+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.575192+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.575776+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.575786+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.576063+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.576094+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.576101+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.576112+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.576122+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.576143+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.576153+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.577106+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.577261+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:30.579591+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:30.579620+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:30.580070+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:30.580260+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:30.580298+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:30.658770+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:30.660252+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:31.042255+00:00", "trade", 13.49, 70.0]
["2026-09-08T13:49:31.042345+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:31.042762+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:31.052705+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:31.974497+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:31.974954+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:32.015549+00:00", "trade", 13.49, 100.0]
["2026-09-08T13:49:32.016632+00:00", "trade", 13.49, 10.0]
["2026-09-08T13:49:32.017404+00:00", "trade", 13.49, 2.0]
["2026-09-08T13:49:32.018783+00:00", "trade", 13.4819, 400.0]
["2026-09-08T13:49:32.075124+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:32.075617+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:32.075780+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:32.076561+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:32.076592+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:32.080799+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:32.085564+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:32.210823+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:32.240919+00:00", "trade", 13.49, 71.0]
["2026-09-08T13:49:32.818760+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:32.819298+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:32.820285+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.820767+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.820787+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.821255+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.821280+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.821816+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.821829+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.822565+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.822578+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.823048+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.823613+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.824121+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.824558+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.824583+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.824769+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.824783+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.825010+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.825061+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.825082+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.825555+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.825566+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.826071+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.826527+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.826569+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.827002+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.827041+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.827061+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.827529+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.827542+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.828016+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.828030+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.828516+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.828529+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.829003+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.829018+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.829239+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.829498+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.829512+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.829987+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.830004+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.830478+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.830495+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.830966+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.831021+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.831457+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.831482+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.831944+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.831965+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.832439+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.832453+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.832922+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.832939+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.833413+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.833431+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.833901+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.833925+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.834386+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.834406+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.834881+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.834894+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.835372+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.835401+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.835862+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.835878+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.836345+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.836362+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.836834+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.836852+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.837322+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.837339+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.837806+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.837825+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.838327+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.838608+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.838811+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.838880+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.839294+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.839355+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.839775+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.839819+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.840266+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.840282+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.840755+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.840773+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.841249+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:32.841266+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:33.001248+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:33.079651+00:00", "trade", 13.485, 70.0]
["2026-09-08T13:49:33.080482+00:00", "trade", 13.48, 6.0]
["2026-09-08T13:49:33.206175+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:33.207640+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:33.864650+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:34.202400+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:34.274237+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:35.910885+00:00", "trade", 13.5611, 6.0]
["2026-09-08T13:49:35.910914+00:00", "trade", 13.5611, 12.0]
["2026-09-08T13:49:37.417880+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:37.418328+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:38.210095+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:38.210902+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:39.194783+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:40.024962+00:00", "trade", 13.485, 11.0]
["2026-09-08T13:49:40.025688+00:00", "trade", 13.485, 5.0]
["2026-09-08T13:49:40.025792+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:42.221511+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:42.234147+00:00", "trade", 13.485, 20.0]
["2026-09-08T13:49:42.628286+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:42.628744+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:42.629207+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:42.629663+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:42.698756+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:42.831693+00:00", "trade", 13.484, 7.0]
["2026-09-08T13:49:42.834306+00:00", "trade", 13.485, 100.0]
["2026-09-08T13:49:43.158929+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:43.240447+00:00", "trade", 13.5601, 6.0]
["2026-09-08T13:49:43.397187+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:43.397629+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:43.398591+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:43.410283+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:43.501269+00:00", "trade", 13.5205, 1.0]
["2026-09-08T13:49:43.703734+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:45.151617+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:45.152076+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:48.582413+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:48.702161+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:49.025215+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:49.025674+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:49.145536+00:00", "trade", 13.485, 20.0]
["2026-09-08T13:49:49.146004+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:49.639133+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:51.030933+00:00", "trade", 13.485, 90.0]
["2026-09-08T13:49:51.031746+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:51.336725+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:51.337184+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:51.607249+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:52.782591+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:52.783074+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:52.783087+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:52.783524+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:52.783558+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:52.857707+00:00", "trade", 13.558, 10.0]
["2026-09-08T13:49:52.858529+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:53.093922+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:53.101213+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:53.257094+00:00", "trade", 13.485, 2.0]
["2026-09-08T13:49:53.558075+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:53.745555+00:00", "trade", 13.485, 10.0]
["2026-09-08T13:49:54.960719+00:00", "trade", 13.5199, 7.0]
["2026-09-08T13:49:54.960774+00:00", "trade", 13.5199, 9.0]
["2026-09-08T13:49:54.960809+00:00", "trade", 13.5422, 5.0]
["2026-09-08T13:49:54.961508+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:54.961900+00:00", "trade", 13.485, 100.0]
["2026-09-08T13:49:54.961961+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:54.962403+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:55.930857+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:55.931563+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:55.931575+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:55.962190+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:56.034483+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:56.034484+00:00", "trade", 13.49, 200.0]
["2026-09-08T13:49:56.034485+00:00", "trade", 13.49, 200.0]
["2026-09-08T13:49:56.034486+00:00", "trade", 13.49, 100.0]
["2026-09-08T13:49:56.034488+00:00", "trade", 13.49, 1000.0]
["2026-09-08T13:49:56.034490+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:56.034497+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:56.034503+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:56.034515+00:00", "trade", 13.49, 100.0]
["2026-09-08T13:49:56.034536+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:56.034550+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:56.034557+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:56.034563+00:00", "trade", 13.49, 100.0]
["2026-09-08T13:49:56.034564+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:49:56.034568+00:00", "trade", 13.49, 50.0]
["2026-09-08T13:49:56.034575+00:00", "trade", 13.49, 21.0]
["2026-09-08T13:49:56.034637+00:00", "trade", 13.49, 104.0]
["2026-09-08T13:49:56.034872+00:00", "trade", 13.49, 100.0]
["2026-09-08T13:49:56.034873+00:00", "trade", 13.49, 20.0]
["2026-09-08T13:49:56.034913+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:56.034920+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:56.034960+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:56.034963+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:56.034981+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:56.035049+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:56.035073+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:56.035080+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:56.035084+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:56.035097+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:56.035236+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:56.035243+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:56.035758+00:00", "trade", 13.49, 63.0]
["2026-09-08T13:49:56.035783+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:56.035794+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:56.035804+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:56.035811+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:56.035818+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:56.035953+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:56.036131+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:56.036137+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:56.036274+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:56.036311+00:00", "trade", 13.49, 63.0]
["2026-09-08T13:49:56.036418+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:56.036725+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:56.036968+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:56.037442+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:56.037539+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:56.037608+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:56.038019+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:56.038475+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:56.039335+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:56.039624+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:56.039875+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:56.040098+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:56.040324+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:56.040353+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:56.047288+00:00", "trade", 13.495, 1.0]
["2026-09-08T13:49:56.054863+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:56.055328+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:56.056228+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:56.062667+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:56.135230+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:56.135298+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:56.135689+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:56.135748+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:56.135756+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:56.135766+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:56.136198+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:56.621550+00:00", "trade", 13.49, 2.0]
["2026-09-08T13:49:57.837298+00:00", "trade", 13.5, 63.0]
["2026-09-08T13:49:57.837385+00:00", "trade", 13.5, 63.0]
["2026-09-08T13:49:57.840728+00:00", "trade", 13.5, 63.0]
["2026-09-08T13:49:57.841098+00:00", "trade", 13.5, 63.0]
["2026-09-08T13:49:57.841700+00:00", "trade", 13.5, 63.0]
["2026-09-08T13:49:57.842054+00:00", "trade", 13.5, 11.0]
["2026-09-08T13:49:58.861062+00:00", "trade", 13.5352, 100.0]
["2026-09-08T13:49:58.884008+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:58.884519+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:58.884539+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:58.884564+00:00", "trade", 13.495, 7.0]
["2026-09-08T13:49:58.884565+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:58.884572+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:58.885059+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:49:59.631737+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:59.632245+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:59.632260+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:59.632274+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:59.632289+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:49:59.632369+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:00.069250+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:00.069756+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:00.069765+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:00.069784+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:00.070004+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:00.070256+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:00.120289+00:00", "trade", 13.495, 3.0]
["2026-09-08T13:50:00.121070+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:00.121071+00:00", "trade", 13.5, 100.0]
["2026-09-08T13:50:00.121072+00:00", "trade", 13.5, 100.0]
["2026-09-08T13:50:00.121073+00:00", "trade", 13.5, 100.0]
["2026-09-08T13:50:00.121105+00:00", "trade", 13.5, 100.0]
["2026-09-08T13:50:00.121114+00:00", "trade", 13.5, 69.0]
["2026-09-08T13:50:00.121134+00:00", "trade", 13.5, 31.0]
["2026-09-08T13:50:00.121135+00:00", "trade", 13.5, 69.0]
["2026-09-08T13:50:00.121180+00:00", "trade", 13.5, 31.0]
["2026-09-08T13:50:00.121453+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:00.121501+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:00.121624+00:00", "trade", 13.5, 100.0]
["2026-09-08T13:50:00.121624+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:00.121858+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:50:00.121859+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:50:00.121876+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:50:00.121911+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:50:00.122000+00:00", "trade", 13.51, 100.0]
["2026-09-08T13:50:00.122019+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:50:00.122024+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:50:00.122101+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:50:00.122237+00:00", "trade", 13.51, 100.0]
["2026-09-08T13:50:00.122237+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.122276+00:00", "trade", 13.51, 50.0]
["2026-09-08T13:50:00.122285+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:50:00.122295+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:50:00.122677+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:50:00.122790+00:00", "trade", 13.51, 200.0]
["2026-09-08T13:50:00.123057+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:50:00.123093+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:50:00.123144+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:50:00.123219+00:00", "trade", 13.5, 63.0]
["2026-09-08T13:50:00.123404+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:50:00.123834+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:50:00.123854+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:50:00.123861+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:50:00.124345+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:50:00.125099+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:50:00.127044+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:50:00.127153+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.127869+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.127986+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.127993+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.128000+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.128100+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.128600+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.128847+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.130322+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.130333+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.153359+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.153855+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.154351+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.154835+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.155324+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.155810+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.156294+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.156783+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.157684+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.158172+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.158667+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.159150+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.159634+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.160122+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.160602+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.161093+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.161578+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.162063+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.162551+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.163049+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.163532+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.164018+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.164494+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.164979+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.165462+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.165953+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.166441+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.166935+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.167426+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.167925+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.168417+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.168917+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.169405+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.169898+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.170389+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.170877+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.206631+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:00.535513+00:00", "trade", 13.5, 2.0]
["2026-09-08T13:50:01.001358+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:02.081094+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:02.536309+00:00", "trade", 13.5, 13.0]
["2026-09-08T13:50:03.264107+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:05.283211+00:00", "trade", 13.51, 7000.0]
["2026-09-08T13:50:05.283290+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:05.284270+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.284500+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.285009+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.285018+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.285484+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.285503+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.285930+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:50:05.286019+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:50:05.286026+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:50:05.286371+00:00", "trade", 13.5, 5432.0]
["2026-09-08T13:50:05.286379+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:50:05.286391+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:50:05.286409+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:50:05.286445+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:50:05.286527+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:50:05.286556+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:50:05.286864+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.286909+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.286963+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:50:05.287124+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:05.287145+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:05.287172+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:50:05.287190+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:05.287203+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:05.287254+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.287306+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.287363+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.287400+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.287417+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.287435+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.287464+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.287486+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:50:05.287586+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:05.287644+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:05.287712+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:50:05.287797+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.287934+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.287959+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.287980+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:50:05.288003+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.288026+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.288042+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.288183+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.288223+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.288255+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.288278+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.288438+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:05.288456+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.288520+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.288696+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.288908+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.288946+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:50:05.288964+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.288985+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.289001+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.289158+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.289186+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.289211+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.289231+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.289366+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.289465+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:50:05.289537+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:05.289629+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.289679+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.289697+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.289855+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.289867+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.289897+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.289924+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:50:05.289983+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:50:05.289990+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:50:05.290004+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:05.290078+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.290339+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.290385+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.290400+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.290421+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.290433+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.290439+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.290469+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.290491+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:50:05.290513+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.290534+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.290855+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.290969+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:50:05.290984+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.291000+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.291031+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:50:05.291047+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.291069+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.291206+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.291321+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.291348+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.291392+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.291426+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.291812+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.291837+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.292114+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.292318+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.292552+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.292620+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.292647+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.292668+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.292822+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.293014+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.293096+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.293110+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.293147+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.293378+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.293385+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.293584+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.293628+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.293669+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.293879+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.293886+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.294055+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.294069+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.294146+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.294407+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.294414+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.294474+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.294605+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.294651+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.294676+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.294797+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.294908+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.294915+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.295183+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.295293+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.295355+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.295619+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.295649+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.295716+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.295739+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.295828+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.295915+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.295923+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.296190+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.296235+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.296316+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.296432+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.296439+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.296767+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.296805+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.296913+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.296930+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.297223+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.297238+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.297265+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.297314+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:50:05.297372+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.297430+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.297437+00:00", "trade", 13.5, 43.0]
["2026-09-08T13:50:05.297437+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.297485+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:05.299244+00:00", "trade", 13.5, 300.0]
["2026-09-08T13:50:05.299306+00:00", "trade", 13.49, 100.0]
["2026-09-08T13:50:05.299353+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:05.299360+00:00", "trade", 13.49, 100.0]
["2026-09-08T13:50:05.299362+00:00", "trade", 13.49, 100.0]
["2026-09-08T13:50:05.299367+00:00", "trade", 13.49, 38.0]
["2026-09-08T13:50:05.299442+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:05.299458+00:00", "trade", 13.49, 100.0]
["2026-09-08T13:50:05.299864+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:05.299895+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:05.299937+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:05.299989+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:05.300112+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:05.300298+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:05.300338+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:05.300463+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:05.300826+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:05.300929+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:05.301733+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:50:05.302085+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:05.302125+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:50:05.302208+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:50:05.302411+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:50:05.302536+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:50:05.302893+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:50:05.303427+00:00", "quote", 13.47, 13.49]
["2026-09-08T13:50:05.303847+00:00", "quote", 13.47, 13.49]
["2026-09-08T13:50:05.304023+00:00", "quote", 13.47, 13.49]
["2026-09-08T13:50:05.304119+00:00", "quote", 13.47, 13.49]
["2026-09-08T13:50:05.304142+00:00", "quote", 13.47, 13.49]
["2026-09-08T13:50:05.304352+00:00", "quote", 13.47, 13.49]
["2026-09-08T13:50:05.304802+00:00", "quote", 13.47, 13.49]
["2026-09-08T13:50:05.305266+00:00", "quote", 13.47, 13.49]
["2026-09-08T13:50:05.305706+00:00", "quote", 13.47, 13.49]
["2026-09-08T13:50:05.306539+00:00", "quote", 13.47, 13.49]
["2026-09-08T13:50:05.306561+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:50:05.307039+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:50:05.336876+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:50:05.337617+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:50:05.339143+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:50:05.339171+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:50:05.448983+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:50:05.453432+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:50:05.625730+00:00", "trade", 13.485, 100.0]
["2026-09-08T13:50:05.659639+00:00", "trade", 13.485, 100.0]
["2026-09-08T13:50:06.118350+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:50:06.118368+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:50:06.118594+00:00", "trade", 13.485, 5.0]
["2026-09-08T13:50:06.118857+00:00", "quote", 13.47, 13.49]
["2026-09-08T13:50:06.118989+00:00", "trade", 13.485, 29.0]
["2026-09-08T13:50:06.119381+00:00", "quote", 13.47, 13.49]
["2026-09-08T13:50:06.119402+00:00", "quote", 13.47, 13.49]
["2026-09-08T13:50:06.120844+00:00", "quote", 13.47, 13.49]
["2026-09-08T13:50:06.125850+00:00", "trade", 13.485, 100.0]
["2026-09-08T13:50:06.126630+00:00", "quote", 13.47, 13.49]
["2026-09-08T13:50:06.185328+00:00", "quote", 13.47, 13.49]
["2026-09-08T13:50:06.185366+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:50:06.185863+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:50:06.185871+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:50:06.185888+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:50:06.186137+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:50:06.186373+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:50:06.205423+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:50:06.210149+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:50:06.210604+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:50:07.296281+00:00", "trade", 13.485, 5.0]
["2026-09-08T13:50:07.369246+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:50:07.369290+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:50:07.369689+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:50:07.369696+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:50:10.292147+00:00", "trade", 13.485, 100.0]
["2026-09-08T13:50:10.301474+00:00", "trade", 13.49, 100.0]
["2026-09-08T13:50:10.301475+00:00", "trade", 13.49, 100.0]
["2026-09-08T13:50:10.301497+00:00", "trade", 13.49, 100.0]
["2026-09-08T13:50:10.301498+00:00", "trade", 13.49, 5.0]
["2026-09-08T13:50:10.301499+00:00", "trade", 13.49, 100.0]
["2026-09-08T13:50:10.301500+00:00", "trade", 13.49, 28.0]
["2026-09-08T13:50:10.301510+00:00", "trade", 13.49, 72.0]
["2026-09-08T13:50:10.301546+00:00", "trade", 13.49, 5.0]
["2026-09-08T13:50:10.301550+00:00", "trade", 13.49, 7.0]
["2026-09-08T13:50:10.301559+00:00", "trade", 13.49, 120.0]
["2026-09-08T13:50:10.301835+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:50:10.301871+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:50:10.301882+00:00", "trade", 13.49, 9.0]
["2026-09-08T13:50:10.301884+00:00", "trade", 13.49, 200.0]
["2026-09-08T13:50:10.301884+00:00", "quote", 13.48, 13.49]
["2026-09-08T13:50:10.301948+00:00", "trade", 13.49, 100.0]
["2026-09-08T13:50:10.301959+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:10.302000+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:10.302034+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:10.302062+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:10.302073+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:10.302102+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:10.302104+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:10.302110+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:10.302179+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:10.302278+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:10.302351+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:10.302687+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:10.302785+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:10.302819+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:10.302873+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:10.303210+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:10.303400+00:00", "trade", 13.49, 63.0]
["2026-09-08T13:50:10.303529+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:10.303680+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:10.303687+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:10.303743+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:10.303748+00:00", "trade", 13.495, 12.0]
["2026-09-08T13:50:10.303763+00:00", "trade", 13.49, 65.0]
["2026-09-08T13:50:10.305228+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:10.305482+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:10.305739+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:10.305766+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:10.306019+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:10.306540+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:10.307076+00:00", "trade", 13.49, 63.0]
["2026-09-08T13:50:10.307413+00:00", "trade", 13.49, 37.0]
["2026-09-08T13:50:10.315951+00:00", "trade", 13.49, 63.0]
["2026-09-08T13:50:10.316617+00:00", "trade", 13.495, 4.0]
["2026-09-08T13:50:10.325238+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:10.330011+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:10.331464+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:10.380900+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:10.400932+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:10.401212+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:10.401669+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:10.402154+00:00", "trade", 13.495, 100.0]
["2026-09-08T13:50:10.402170+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:10.402374+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:10.402817+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:10.402832+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:10.402876+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:10.402921+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:10.402931+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:10.403263+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:12.520152+00:00", "trade", 13.5184, 4.0]
["2026-09-08T13:50:14.536171+00:00", "trade", 13.48, 50.0]
["2026-09-08T13:50:14.536869+00:00", "trade", 13.49, 3.0]
["2026-09-08T13:50:15.303307+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:16.765934+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:16.767258+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:16.767269+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:16.767289+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:16.767716+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:17.049306+00:00", "trade", 13.5181, 10.0]
["2026-09-08T13:50:17.050062+00:00", "trade", 13.5, 120.0]
["2026-09-08T13:50:17.050064+00:00", "trade", 13.5, 100.0]
["2026-09-08T13:50:17.050098+00:00", "trade", 13.5, 100.0]
["2026-09-08T13:50:17.050105+00:00", "trade", 13.5, 60.0]
["2026-09-08T13:50:17.050115+00:00", "trade", 13.5, 40.0]
["2026-09-08T13:50:17.050230+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:17.050309+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:17.050344+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:17.050486+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:17.050540+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:17.050577+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:17.050853+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:17.050959+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:17.051045+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:17.051276+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:17.052343+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:17.065619+00:00", "trade", 13.5, 63.0]
["2026-09-08T13:50:17.084458+00:00", "trade", 13.5, 100.0]
["2026-09-08T13:50:17.084506+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:17.084939+00:00", "trade", 13.5, 125.0]
["2026-09-08T13:50:17.084957+00:00", "trade", 13.5, 151.0]
["2026-09-08T13:50:17.085299+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:17.085352+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:17.085376+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:17.085413+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:17.085416+00:00", "trade", 13.5, 125.0]
["2026-09-08T13:50:17.085474+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:17.085521+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:17.085605+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:17.085612+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:17.085874+00:00", "trade", 13.5, 125.0]
["2026-09-08T13:50:17.095941+00:00", "trade", 13.5, 300.0]
["2026-09-08T13:50:17.097990+00:00", "trade", 13.5, 300.0]
["2026-09-08T13:50:17.098826+00:00", "trade", 13.5, 200.0]
["2026-09-08T13:50:17.106712+00:00", "trade", 13.5, 300.0]
["2026-09-08T13:50:17.107789+00:00", "trade", 13.5, 300.0]
["2026-09-08T13:50:17.113528+00:00", "trade", 13.5, 300.0]
["2026-09-08T13:50:17.124264+00:00", "trade", 13.5, 300.0]
["2026-09-08T13:50:17.125517+00:00", "trade", 13.5, 300.0]
["2026-09-08T13:50:17.128335+00:00", "trade", 13.5, 28.0]
["2026-09-08T13:50:17.139164+00:00", "trade", 13.5, 300.0]
["2026-09-08T13:50:17.143110+00:00", "trade", 13.5, 3.0]
["2026-09-08T13:50:17.144961+00:00", "trade", 13.5, 300.0]
["2026-09-08T13:50:17.216147+00:00", "trade", 13.5, 300.0]
["2026-09-08T13:50:17.394992+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:17.395215+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:17.428155+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.533271+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.534526+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.539616+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.544223+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:18.544790+00:00", "trade", 13.49, 10.0]
["2026-09-08T13:50:18.545226+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:18.545312+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.545701+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.545763+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.545781+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:18.546587+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:18.546656+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.546948+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.547071+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.547112+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.547296+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:18.547651+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.547688+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:18.548711+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.548730+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.549355+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.549826+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:18.550314+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:18.550423+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.550869+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.550904+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.550933+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.563353+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:18.563845+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:18.563956+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.564091+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.564397+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.564451+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.578314+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:18.578671+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.578694+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:18.579055+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:18.579195+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.579672+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.582542+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:18.582892+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.582922+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:18.583279+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:18.585620+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.586049+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:18.586495+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:18.586567+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:18.586630+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.586954+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.587004+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.587437+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.630340+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.631270+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:18.631761+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:18.631834+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:18.631864+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.631910+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:18.632260+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.632278+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.632310+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:18.632648+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.663376+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.731116+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.731651+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:18.732156+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:18.732212+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:18.732258+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.732654+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.732688+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:18.733212+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:18.733283+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.733674+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.734115+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.773573+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.931736+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.932225+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:18.932728+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:18.932787+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:18.932832+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.933233+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.933272+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:18.933774+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:18.946322+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:19.743721+00:00", "trade", 13.49, 1.0]
["2026-09-08T13:50:19.744878+00:00", "trade", 13.49, 2.0]
["2026-09-08T13:50:20.041462+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:20.457871+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:21.216677+00:00", "trade", 13.49, 13.0]
["2026-09-08T13:50:24.443686+00:00", "trade", 13.49, 4.0]
["2026-09-08T13:50:24.706923+00:00", "trade", 13.5459, 1.0]
["2026-09-08T13:50:25.005337+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:25.005553+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:25.030180+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:27.818705+00:00", "trade", 13.49, 200.0]
["2026-09-08T13:50:28.488244+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:31.320148+00:00", "trade", 13.48, 2.0]
["2026-09-08T13:50:32.958691+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:33.427233+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:33.600404+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:34.036888+00:00", "trade", 13.49, 300.0]
["2026-09-08T13:50:34.129692+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:34.187282+00:00", "trade", 13.4975, 22.0]
["2026-09-08T13:50:34.187644+00:00", "trade", 13.4975, 1.0]
["2026-09-08T13:50:34.558658+00:00", "trade", 13.49, 8.0]
["2026-09-08T13:50:34.620099+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:34.620425+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:34.620452+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:34.620530+00:00", "trade", 13.5, 100.0]
["2026-09-08T13:50:34.620635+00:00", "trade", 13.5, 20.0]
["2026-09-08T13:50:34.620640+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:34.620689+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:34.621008+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:34.621058+00:00", "trade", 13.49, 3.0]
["2026-09-08T13:50:34.621135+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:34.621148+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:34.621217+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:34.621280+00:00", "trade", 13.5, 3.0]
["2026-09-08T13:50:34.621282+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:34.621344+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:34.621368+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:34.621427+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:34.622198+00:00", "trade", 13.5, 200.0]
["2026-09-08T13:50:34.622781+00:00", "trade", 13.5, 63.0]
["2026-09-08T13:50:34.622885+00:00", "trade", 13.5, 6.0]
["2026-09-08T13:50:34.631228+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:34.633946+00:00", "trade", 13.5, 5.0]
["2026-09-08T13:50:37.874253+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:37.875046+00:00", "trade", 13.5, 100.0]
["2026-09-08T13:50:37.973702+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:37.974172+00:00", "trade", 13.5, 28.0]
["2026-09-08T13:50:37.974190+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:37.975930+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:37.975990+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:37.976007+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:37.976038+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:37.976045+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:37.976053+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:37.976069+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:37.977502+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:37.978660+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:37.978879+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:37.978904+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:37.979010+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:37.982290+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:50:37.982304+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:38.084097+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:38.085328+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:38.086517+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:38.087380+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:38.087872+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:38.088630+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:38.089678+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:38.090335+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:38.090826+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:38.091317+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:38.091803+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:38.092297+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:38.092787+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:38.093290+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:38.093783+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:38.094286+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:38.094789+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:38.095298+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:38.095790+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:38.096297+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:38.096826+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:38.097324+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:38.097812+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:38.098308+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:38.098826+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:38.099378+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:38.099881+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:38.100377+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:38.100899+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:38.101391+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:38.101881+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:38.102371+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:38.102860+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:38.103351+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:38.103844+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:38.104342+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:38.104827+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:38.105314+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:38.105805+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:38.106296+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:38.106788+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:39.001008+00:00", "quote", 13.48, 13.51]
["2026-09-08T13:50:39.816394+00:00", "trade", 13.49, 1.0]
["2026-09-08T13:50:39.816891+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:39.817037+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:39.817551+00:00", "trade", 13.5, 11.0]
["2026-09-08T13:50:39.817827+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:39.817859+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:39.850769+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:39.859145+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.859500+00:00", "trade", 13.495, 1.0]
["2026-09-08T13:50:39.859528+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.859626+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.859648+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.859659+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.859689+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.859695+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.859702+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.860111+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.860167+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.860474+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:39.860626+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.860642+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:39.861124+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.861608+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.861874+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.862091+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.862324+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.862339+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.862573+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.862773+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.863089+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.863238+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.863568+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.863593+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.864076+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.864102+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.864557+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.864579+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.865059+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.865116+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.865544+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.865588+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.866021+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.866062+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.866288+00:00", "trade", 13.49, 100.0]
["2026-09-08T13:50:39.866510+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.866553+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.866997+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.867024+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.867509+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.867525+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.868013+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.868030+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.868569+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.868576+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.869058+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.869072+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.869557+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.869574+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.870067+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.870083+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.870563+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.870581+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.871061+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.871073+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.871554+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.871572+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.872066+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.872491+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.872543+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.872949+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.873034+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.873414+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.873522+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.873879+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.874007+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.874348+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.874482+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.874812+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.874995+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.875333+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.875814+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.876474+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.877433+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.878013+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.878487+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.878697+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.878974+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.879159+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.879490+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.879640+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.879972+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.880100+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.880475+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.880563+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.880956+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.881026+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.881449+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.881519+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.881935+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:39.881982+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:40.000683+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:40.449746+00:00", "trade", 13.5444, 20.0]
["2026-09-08T13:50:40.735303+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:40.735480+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:40.735979+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:40.736442+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:40.736473+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:41.267277+00:00", "trade", 13.49, 100.0]
["2026-09-08T13:50:42.451278+00:00", "trade", 13.505, 9.0]
["2026-09-08T13:50:43.451222+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.451706+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.451726+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.451769+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.451959+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.451979+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.452135+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.452191+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.452425+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.452671+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.452885+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.453148+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.453349+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.453634+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.453808+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.454117+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.454266+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.454598+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.454730+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.455082+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.455192+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.455563+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.455669+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.456047+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.456131+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.456530+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.456590+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.457012+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.457053+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.457496+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.457520+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.458004+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.458031+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.458481+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.458523+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:43.458586+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:43.458619+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:43.458950+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:43.458977+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.459050+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:43.461259+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.461725+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.461743+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.461786+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.461987+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.462011+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.462207+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.462446+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.462507+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:43.462570+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:43.462601+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:43.462676+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:43.462726+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.462770+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:43.464765+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.465238+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.465276+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.465332+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.465493+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.465513+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.465753+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.466012+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:43.466082+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:43.466258+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.466284+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:43.466328+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:43.466451+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:43.469144+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.469614+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.469628+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.469675+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.469875+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.469902+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.470096+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.470428+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:43.470493+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:43.470523+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:43.470575+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:43.470607+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.470705+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:43.472619+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.473095+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.473111+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.473157+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.473352+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.473366+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.473576+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.473818+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.473859+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:43.473920+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:43.473951+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:43.474053+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:43.474090+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.474142+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:43.479047+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.479514+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.479531+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.479578+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.479774+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.479796+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.479988+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.480020+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.480081+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.480234+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.480241+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.480273+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:43.480306+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:43.480501+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:43.480527+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.480762+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:43.480824+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:43.483889+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.484354+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.484370+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.484613+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.484636+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.484822+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.484837+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.485074+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.485081+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.485302+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.485555+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.485782+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.486024+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.486266+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.486487+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.486751+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.486947+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.487229+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.487408+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.487714+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.487869+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.488201+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.488330+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.488679+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.488794+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:50:43.734707+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:43.734788+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:43.735687+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:44.001609+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:44.306438+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:45.062122+00:00", "trade", 13.5007, 3.0]
["2026-09-08T13:50:47.767399+00:00", "trade", 13.5007, 1.0]
["2026-09-08T13:50:51.147358+00:00", "trade", 13.49, 3.0]
["2026-09-08T13:50:51.148828+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:51.168582+00:00", "trade", 13.49, 72.0]
["2026-09-08T13:50:51.199444+00:00", "trade", 13.49, 200.0]
["2026-09-08T13:50:52.685950+00:00", "trade", 13.49, 20.0]
["2026-09-08T13:50:54.788899+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:55.112144+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:55.112169+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:55.113085+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:55.122053+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:55.122483+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:55.122951+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:55.404418+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:57.397015+00:00", "trade", 13.49, 1.0]
["2026-09-08T13:50:57.397076+00:00", "trade", 13.49, 10.0]
["2026-09-08T13:50:58.241132+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:59.429638+00:00", "trade", 13.5422, 2.0]
["2026-09-08T13:50:59.538785+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:59.539755+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:59.548700+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:50:59.549169+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:00.047229+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:00.339220+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:00.341857+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:03.651994+00:00", "trade", 13.49, 100.0]
["2026-09-08T13:51:03.652719+00:00", "trade", 13.49, 4.0]
["2026-09-08T13:51:03.745031+00:00", "trade", 13.49, 200.0]
["2026-09-08T13:51:05.029974+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:05.030948+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:05.038124+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:05.039931+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:07.058679+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:07.181286+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:51:07.181775+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:51:07.181790+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:51:07.182040+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:51:07.182269+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:51:07.219223+00:00", "trade", 13.495, 3.0]
["2026-09-08T13:51:07.757056+00:00", "trade", 13.495, 1.0]
["2026-09-08T13:51:07.757118+00:00", "trade", 13.495, 62.0]
["2026-09-08T13:51:07.757202+00:00", "trade", 13.495, 100.0]
["2026-09-08T13:51:07.758278+00:00", "trade", 13.495, 38.0]
["2026-09-08T13:51:07.759217+00:00", "trade", 13.495, 125.0]
["2026-09-08T13:51:07.759312+00:00", "trade", 13.495, 25.0]
["2026-09-08T13:51:08.365383+00:00", "trade", 13.5022, 11.0]
["2026-09-08T13:51:09.136128+00:00", "trade", 13.495, 2.0]
["2026-09-08T13:51:09.745842+00:00", "trade", 13.495, 100.0]
["2026-09-08T13:51:10.676930+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:10.677388+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:10.677402+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:10.677485+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:10.677496+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:10.677622+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:10.678762+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:10.687590+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:10.688045+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:10.688515+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:11.033197+00:00", "trade", 13.49, 10.0]
["2026-09-08T13:51:11.140107+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:11.141064+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:11.141089+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:11.150055+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:12.075681+00:00", "trade", 13.49, 7.0]
["2026-09-08T13:51:12.841300+00:00", "trade", 13.4975, 1.0]
["2026-09-08T13:51:13.166114+00:00", "trade", 13.5407, 1.0]
["2026-09-08T13:51:14.668062+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:15.774731+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:15.775040+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:16.024119+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:16.024127+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:16.024373+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:16.024718+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:16.025115+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:16.025320+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:16.025331+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:16.025580+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:16.025870+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:16.026817+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:16.026841+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:16.028099+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:16.028525+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:16.132040+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:16.132507+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:16.132527+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:16.412939+00:00", "trade", 13.4801, 2.0]
["2026-09-08T13:51:16.824437+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:16.824931+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:17.018832+00:00", "trade", 13.5, 48.0]
["2026-09-08T13:51:17.706644+00:00", "trade", 13.5378, 90.0]
["2026-09-08T13:51:18.699646+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:18.700124+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:19.663660+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:24.073191+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:24.074192+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:24.074348+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:24.076417+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:24.084067+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:24.125927+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:24.181856+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:24.669619+00:00", "trade", 13.49, 13.0]
["2026-09-08T13:51:24.791643+00:00", "trade", 13.5376, 1.0]
["2026-09-08T13:51:25.432646+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:25.433213+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:25.433386+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:25.433851+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:25.434086+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:25.434546+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:25.434785+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:25.436047+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:25.436153+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:25.436606+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:25.436711+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:25.443035+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:25.443045+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:25.443639+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:25.545755+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:25.634157+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:25.634645+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:28.644259+00:00", "trade", 13.4975, 7.0]
["2026-09-08T13:51:28.644623+00:00", "trade", 13.4975, 1.0]
["2026-09-08T13:51:31.825242+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:31.825723+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:32.019059+00:00", "trade", 13.4999, 9.0]
["2026-09-08T13:51:32.876932+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:33.069463+00:00", "trade", 13.49, 4.0]
["2026-09-08T13:51:33.070248+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:34.066724+00:00", "trade", 13.49, 1.0]
["2026-09-08T13:51:34.066725+00:00", "trade", 13.49, 126.0]
["2026-09-08T13:51:34.066727+00:00", "trade", 13.49, 100.0]
["2026-09-08T13:51:34.066728+00:00", "trade", 13.49, 73.0]
["2026-09-08T13:51:34.066788+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:34.066802+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:51:34.066994+00:00", "trade", 13.49, 55.0]
["2026-09-08T13:51:34.067023+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:51:34.067051+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:51:34.067496+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:51:34.067565+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:51:34.067576+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:51:34.067732+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:51:34.067781+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:51:34.067888+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:51:34.067943+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:51:34.068188+00:00", "trade", 13.495, 7.0]
["2026-09-08T13:51:34.068275+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:51:34.068735+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:51:34.069081+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:51:34.070214+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:51:34.073616+00:00", "trade", 13.5, 100.0]
["2026-09-08T13:51:34.073629+00:00", "trade", 13.5, 100.0]
["2026-09-08T13:51:34.073673+00:00", "trade", 13.5, 100.0]
["2026-09-08T13:51:34.073673+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:51:34.073678+00:00", "trade", 13.5, 100.0]
["2026-09-08T13:51:34.073773+00:00", "trade", 13.5, 120.0]
["2026-09-08T13:51:34.073931+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:51:34.073948+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:51:34.073959+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:51:34.073998+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:51:34.074006+00:00", "trade", 13.5, 97.0]
["2026-09-08T13:51:34.074007+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:51:34.074032+00:00", "trade", 13.5, 3.0]
["2026-09-08T13:51:34.074059+00:00", "trade", 13.5, 90.0]
["2026-09-08T13:51:34.074089+00:00", "quote", 13.49, 13.51]
["2026-09-08T13:51:34.074111+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:51:34.074118+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:51:34.074157+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:51:34.074223+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:51:34.074233+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:51:34.074290+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:51:34.074763+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:51:34.074773+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:51:34.074794+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:51:34.074851+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:51:34.074913+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:51:34.074921+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:51:34.075120+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:51:34.075131+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:51:34.075171+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:51:34.075177+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:51:34.075537+00:00", "trade", 13.5, 300.0]
["2026-09-08T13:51:34.076067+00:00", "trade", 13.5, 45.0]
["2026-09-08T13:51:34.081599+00:00", "trade", 13.51, 50.0]
["2026-09-08T13:51:34.081609+00:00", "quote", 13.5, 13.51]
["2026-09-08T13:51:34.081613+00:00", "trade", 13.51, 180.0]
["2026-09-08T13:51:34.081614+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:51:34.081615+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:51:34.081706+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.081800+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.081882+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.081983+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.082042+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.082065+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.082178+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.082212+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.082222+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.082253+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.082274+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.082304+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.082316+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.082323+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.082336+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.082423+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.082535+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.082544+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.082588+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.082633+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.082653+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.082673+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.082704+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.082858+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.082965+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.084428+00:00", "trade", 13.5, 20.0]
["2026-09-08T13:51:34.084912+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.084962+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.089556+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.090375+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.090426+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.090506+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.090832+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.092676+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.092706+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.102718+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.102749+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.112188+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.112219+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.112343+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.112410+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.112440+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.112844+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.113277+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.119106+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.122940+00:00", "trade", 13.515, 100.0]
["2026-09-08T13:51:34.139866+00:00", "trade", 13.515, 14.0]
["2026-09-08T13:51:34.139932+00:00", "trade", 13.515, 9.0]
["2026-09-08T13:51:34.153926+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.154579+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:34.185385+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:36.076900+00:00", "trade", 13.515, 8.0]
["2026-09-08T13:51:36.456109+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:36.682869+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:36.683335+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:38.306003+00:00", "trade", 13.515, 10.0]
["2026-09-08T13:51:38.528191+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:38.528577+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:38.533214+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:38.617286+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:38.674373+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:38.674406+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:38.674783+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:51:38.675311+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:51:38.675320+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:51:38.675328+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:51:38.675343+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:51:38.675386+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:51:38.675396+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:51:38.675524+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:51:38.675852+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:51:38.678088+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:38.678563+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:38.678598+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:38.679149+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:51:38.679183+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:51:38.679401+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:38.679457+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:51:38.679497+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:51:38.679600+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:51:38.679866+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:38.680601+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:38.682059+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:38.682512+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:38.704857+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:39.128002+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:39.128750+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:51:39.129086+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:51:39.129368+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:51:39.129506+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:51:39.129527+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:51:39.129576+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:51:39.129954+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:51:39.130454+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:51:39.153484+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:39.153967+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:39.154025+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:39.154108+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:39.154115+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:39.154424+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:39.154474+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:39.155029+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:39.155062+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:39.155160+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:51:39.155449+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:39.155489+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:51:39.155515+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:51:39.155614+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:51:39.155628+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:51:39.155912+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:39.155954+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:39.155963+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:39.155970+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:39.156836+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:39.156855+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:39.157960+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:39.160408+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:39.164092+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:39.169745+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:39.769962+00:00", "trade", 13.5255, 1.0]
["2026-09-08T13:51:39.770787+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:39.770861+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:39.772509+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:39.906331+00:00", "trade", 13.52, 220.0]
["2026-09-08T13:51:39.906331+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:39.906380+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:39.906387+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:39.906408+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:39.906411+00:00", "trade", 13.52, 7.0]
["2026-09-08T13:51:39.906415+00:00", "quote", 13.51, 13.52]
["2026-09-08T13:51:39.906797+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:51:39.906869+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.906895+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.906905+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.906980+00:00", "quote", 13.52, 13.52]
["2026-09-08T13:51:39.907120+00:00", "trade", 13.52, 100.0]
["2026-09-08T13:51:39.907126+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.907238+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.907377+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.907390+00:00", "trade", 13.52, 100.0]
["2026-09-08T13:51:39.907499+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.907709+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.907839+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.907862+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.907869+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.907887+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.907900+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.907930+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.907960+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.908086+00:00", "trade", 13.52, 11.0]
["2026-09-08T13:51:39.908094+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.908125+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.908149+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.908182+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.908213+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.908243+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.908272+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.908303+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.908329+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.908480+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.908510+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.908539+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.908569+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.908597+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.908627+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.908639+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.908670+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.908697+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.908727+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.908737+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.908856+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.908877+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.908884+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.909137+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.909236+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.909759+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.910187+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.911232+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.911250+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:39.912860+00:00", "trade", 13.52, 63.0]
["2026-09-08T13:51:39.918162+00:00", "trade", 13.52, 63.0]
["2026-09-08T13:51:39.919861+00:00", "trade", 13.525, 7.0]
["2026-09-08T13:51:39.951879+00:00", "trade", 13.52, 63.0]
["2026-09-08T13:51:39.956371+00:00", "trade", 13.52, 63.0]
["2026-09-08T13:51:39.968042+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:40.006440+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:40.006904+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:51:40.007390+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:51:40.007421+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:51:40.007541+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:51:40.149796+00:00", "trade", 13.52, 81.0]
["2026-09-08T13:51:40.626875+00:00", "quote", 13.51, 13.53]
["2026-09-08T13:51:40.626876+00:00", "trade", 13.53, 100.0]
["2026-09-08T13:51:40.626877+00:00", "trade", 13.53, 160.0]
["2026-09-08T13:51:40.626903+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:40.626909+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:40.626916+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:40.626923+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:40.626930+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:40.626937+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:40.626944+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:40.626952+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:40.627112+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:40.627138+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:40.627151+00:00", "trade", 13.53, 5.0]
["2026-09-08T13:51:40.627153+00:00", "trade", 13.53, 6.0]
["2026-09-08T13:51:40.627196+00:00", "quote", 13.52, 13.53]
["2026-09-08T13:51:40.627198+00:00", "trade", 13.53, 100.0]
["2026-09-08T13:51:40.627452+00:00", "quote", 13.52, 13.54]
["2026-09-08T13:51:40.627453+00:00", "quote", 13.52, 13.54]
["2026-09-08T13:51:40.627533+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:51:40.627930+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:51:40.628005+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:51:40.628299+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:51:40.628347+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:51:40.628357+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:51:40.628421+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:51:40.628443+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:51:40.628539+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:51:40.628655+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:51:40.628801+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:51:40.628954+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:51:40.629189+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:51:40.629240+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:51:40.629261+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:51:40.629406+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:51:40.629471+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:51:40.629634+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:51:40.630205+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:51:40.631955+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:51:40.633017+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:51:40.633042+00:00", "trade", 13.535, 100.0]
["2026-09-08T13:51:40.633045+00:00", "trade", 13.535, 100.0]
["2026-09-08T13:51:40.633126+00:00", "trade", 13.535, 100.0]
["2026-09-08T13:51:40.633344+00:00", "trade", 13.535, 100.0]
["2026-09-08T13:51:40.633511+00:00", "trade", 13.535, 100.0]
["2026-09-08T13:51:40.634068+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:51:40.636833+00:00", "trade", 13.535, 100.0]
["2026-09-08T13:51:40.649733+00:00", "trade", 13.535, 100.0]
["2026-09-08T13:51:40.649791+00:00", "trade", 13.535, 100.0]
["2026-09-08T13:51:40.649903+00:00", "trade", 13.535, 100.0]
["2026-09-08T13:51:40.652365+00:00", "trade", 13.535, 100.0]
["2026-09-08T13:51:40.653317+00:00", "trade", 13.535, 100.0]
["2026-09-08T13:51:40.655366+00:00", "trade", 13.535, 100.0]
["2026-09-08T13:51:40.656118+00:00", "trade", 13.535, 100.0]
["2026-09-08T13:51:40.681142+00:00", "trade", 13.535, 5.0]
["2026-09-08T13:51:40.704061+00:00", "trade", 13.54, 100.0]
["2026-09-08T13:51:40.704103+00:00", "trade", 13.54, 9.0]
["2026-09-08T13:51:40.704107+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:51:40.704115+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:51:40.704122+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:51:40.704346+00:00", "quote", 13.53, 13.54]
["2026-09-08T13:51:40.704452+00:00", "trade", 13.54, 100.0]
["2026-09-08T13:51:40.704518+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:51:40.704555+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:51:40.704596+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:51:40.704617+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:51:40.709194+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:51:40.709257+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:51:40.709322+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:51:40.709986+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:51:40.710235+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:51:40.710272+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:51:40.710288+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:51:40.710805+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:51:40.710890+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:51:40.710942+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:51:40.711075+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:51:40.711671+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:51:40.711692+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:51:40.711710+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:51:40.712055+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:51:40.712067+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:51:40.712253+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:51:40.712665+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:51:40.712831+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:51:40.712849+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:51:40.712919+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:51:40.712952+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:51:40.712992+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:51:40.713472+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:51:40.713648+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:51:40.713943+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:51:40.714119+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:51:40.714188+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:51:40.714400+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:51:40.715010+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:51:40.715784+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:51:40.716418+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:51:40.716444+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:51:40.716454+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:51:40.716592+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:51:40.716742+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:51:40.716956+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:51:40.717012+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:51:40.764463+00:00", "quote", 13.54, 13.55]
["2026-09-08T13:51:40.764903+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:40.764968+00:00", "trade", 13.55, 21.0]
["2026-09-08T13:51:40.764995+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:40.765002+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:40.765008+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:40.765015+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:40.765022+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:51:40.765026+00:00", "trade", 13.55, 7.0]
["2026-09-08T13:51:40.767118+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:40.767394+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:40.769076+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:40.776005+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:40.802438+00:00", "trade", 13.56, 100.0]
["2026-09-08T13:51:40.837279+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:40.837884+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:40.849083+00:00", "trade", 13.56, 1.0]
["2026-09-08T13:51:40.858385+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:40.859865+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:40.860323+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:40.865882+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:40.866264+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:40.887903+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:40.888269+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:40.888739+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:40.904953+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:40.905489+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:40.905500+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:40.905557+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:40.908710+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:41.073611+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:41.231711+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:41.232447+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:41.232896+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:41.890048+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:42.551715+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:42.849846+00:00", "trade", 13.55, 12.0]
["2026-09-08T13:51:42.871856+00:00", "trade", 13.5357, 2.0]
["2026-09-08T13:51:43.001282+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:43.175024+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:43.175353+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:43.175748+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:43.175898+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:43.176683+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:43.178222+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:43.227368+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:45.822351+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:47.420083+00:00", "trade", 13.56, 2.0]
["2026-09-08T13:51:49.011271+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:50.565358+00:00", "trade", 13.5246, 100.0]
["2026-09-08T13:51:50.643451+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:50.759648+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:52.118129+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:54.537570+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:54.537964+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:54.538544+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:54.540881+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:54.575332+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:54.575701+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:54.575712+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:54.575744+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:54.575830+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:54.575863+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:54.575935+00:00", "trade", 13.56, 30.0]
["2026-09-08T13:51:54.576036+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:54.576061+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:54.576066+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:54.576086+00:00", "trade", 13.55, 39.0]
["2026-09-08T13:51:54.576090+00:00", "trade", 13.55, 1.0]
["2026-09-08T13:51:54.576090+00:00", "trade", 13.55, 42.0]
["2026-09-08T13:51:54.576091+00:00", "trade", 13.55, 100.0]
["2026-09-08T13:51:54.576093+00:00", "trade", 13.55, 1.0]
["2026-09-08T13:51:54.576099+00:00", "trade", 13.55, 1.0]
["2026-09-08T13:51:54.576099+00:00", "trade", 13.55, 100.0]
["2026-09-08T13:51:54.576100+00:00", "trade", 13.55, 100.0]
["2026-09-08T13:51:54.576100+00:00", "trade", 13.55, 200.0]
["2026-09-08T13:51:54.576108+00:00", "trade", 13.55, 177.0]
["2026-09-08T13:51:54.576108+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:54.576129+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:54.576136+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:51:54.576148+00:00", "trade", 13.55, 13.0]
["2026-09-08T13:51:54.576163+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:51:54.576170+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:51:54.576183+00:00", "trade", 13.55, 100.0]
["2026-09-08T13:51:54.576185+00:00", "trade", 13.55, 100.0]
["2026-09-08T13:51:54.576193+00:00", "trade", 13.55, 100.0]
["2026-09-08T13:51:54.576194+00:00", "trade", 13.55, 100.0]
["2026-09-08T13:51:54.576198+00:00", "quote", 13.55, 13.56]
["2026-09-08T13:51:54.576203+00:00", "trade", 13.55, 100.0]
["2026-09-08T13:51:54.576207+00:00", "trade", 13.55, 10.0]
["2026-09-08T13:51:54.576248+00:00", "trade", 13.55, 10.0]
["2026-09-08T13:51:54.576278+00:00", "trade", 13.55, 100.0]
["2026-09-08T13:51:54.576278+00:00", "trade", 13.55, 100.0]
["2026-09-08T13:51:54.576459+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.576546+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.576652+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.576668+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.576719+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.576747+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.576752+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.576805+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.576947+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.577106+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.577276+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.577294+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.577581+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.577606+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.577664+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.578789+00:00", "trade", 13.55, 100.0]
["2026-09-08T13:51:54.581543+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:51:54.582108+00:00", "trade", 13.545, 3.0]
["2026-09-08T13:51:54.582265+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:51:54.586589+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:51:54.605296+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:51:54.609599+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:51:54.643501+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.646317+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.654609+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:51:54.733147+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.733285+00:00", "trade", 13.55, 26.0]
["2026-09-08T13:51:54.733287+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.733357+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.733396+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.734058+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.734069+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.734257+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.734264+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.735069+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.735093+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.735103+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.735436+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.735443+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.735905+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.736266+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.736751+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.736835+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.737298+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.737648+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.739284+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.739347+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.739452+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.739504+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.739550+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.739754+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.739925+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.741996+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.742375+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:51:54.742863+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:51:54.742871+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:51:54.742879+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:51:54.742981+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.743497+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.743730+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.743915+00:00", "trade", 13.55, 26.0]
["2026-09-08T13:51:54.743970+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.744192+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.744460+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.744660+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.744944+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.745101+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.745435+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.745560+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.745915+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.746020+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.746403+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.746481+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.746885+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.746941+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.747371+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.747404+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.747854+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.747901+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.748337+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.748359+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.748822+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.748842+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.749302+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.749335+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.749795+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.749816+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.750282+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.750297+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.750769+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.750786+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.751258+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.751275+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.751745+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.751764+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.752232+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.752248+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.752721+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.752735+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.753210+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.753226+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.753697+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.753716+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.754182+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.754198+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.754677+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.754693+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.755158+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.755177+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.755644+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.755665+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.756127+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.756145+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.756614+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.756632+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.757099+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.757119+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.757588+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.757605+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.758079+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.758097+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.758562+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.758583+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.759046+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.759062+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.759542+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.759559+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.760031+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.760045+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.760512+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.760564+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.760994+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.761023+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.964397+00:00", "trade", 13.5058, 165.0]
["2026-09-08T13:51:54.964462+00:00", "trade", 13.5058, 9.0]
["2026-09-08T13:51:54.964502+00:00", "trade", 13.5058, 64.0]
["2026-09-08T13:51:54.965645+00:00", "trade", 13.55, 100.0]
["2026-09-08T13:51:54.966136+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:54.966268+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:51:54.966723+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:51:54.966760+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:55.000803+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:55.523989+00:00", "trade", 13.5318, 1.0]
["2026-09-08T13:51:56.153735+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:51:56.154169+00:00", "trade", 13.545, 10.0]
["2026-09-08T13:51:56.154451+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.154935+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.154968+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.155421+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.155437+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.155897+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.155920+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.156379+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.156404+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.156865+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.156954+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.157926+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.158073+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.158412+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.158436+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.158919+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.158926+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.159419+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.159879+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.159922+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.160349+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.160415+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.160812+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.160906+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.161279+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.161386+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.161745+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.161868+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.162219+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.162355+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.162678+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.162845+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.163141+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.163329+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.163606+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.163810+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.164067+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.164296+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.164531+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.164784+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.164994+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.165269+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.165459+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.165752+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.165920+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.166241+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.166450+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.166723+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.166918+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.167215+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.167382+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.167699+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.167842+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.168185+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.168303+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.168668+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.168789+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.169156+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.169253+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.169680+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.169724+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.170174+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.170191+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.170666+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.170682+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.171177+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.171222+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.171650+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.171692+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.172148+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.172165+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.172638+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.172655+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.173131+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.173149+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.173620+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.173639+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.174119+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.174135+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.174608+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:56.174665+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:57.001351+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:57.949734+00:00", "trade", 13.55, 1.0]
["2026-09-08T13:51:58.821647+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.821731+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.821751+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.821793+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.822309+00:00", "quote", 13.53, 13.56]
["2026-09-08T13:51:58.822852+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.823365+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.823606+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.823839+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.823999+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.824325+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.824453+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.824816+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.824914+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.825311+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.825376+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.825798+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.825838+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.826282+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.826300+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.826776+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.826793+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.827265+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.827281+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.827753+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.827769+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.828242+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.828260+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.828730+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.828746+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.829211+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.829230+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.829699+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.829715+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.830181+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.830201+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.830671+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.830690+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.831159+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.831172+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.831655+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.831668+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.832140+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.832159+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.832627+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.832646+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.833117+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.833134+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.833601+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.833650+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.834099+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.834111+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.834585+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.834600+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.835072+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.835089+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.835563+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.835577+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.836055+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.836073+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.836547+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.836567+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.837051+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.837063+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.837538+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.837557+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.838030+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.838044+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.838515+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.838532+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.839004+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.839022+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.839489+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.839507+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.839975+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.839994+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.840464+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.840482+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.840962+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.840981+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.841444+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.841467+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.841939+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.841956+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.842426+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.842443+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:51:58.945489+00:00", "trade", 13.55, 100.0]
["2026-09-08T13:51:59.001661+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:52:00.627138+00:00", "trade", 13.5313, 1.0]
["2026-09-08T13:52:01.309840+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:52:01.310563+00:00", "quote", 13.54, 13.56]
["2026-09-08T13:52:01.312209+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:52:01.312459+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:52:01.312666+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:52:01.313118+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:52:01.314151+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:52:01.699642+00:00", "trade", 13.5506, 11.0]
["2026-09-08T13:52:01.769014+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:52:01.769068+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:52:01.881245+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:52:01.881993+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:52:02.015709+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:52:02.975824+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:52:05.113529+00:00", "trade", 13.5258, 1.0]
["2026-09-08T13:52:05.222748+00:00", "trade", 13.555, 6.0]
["2026-09-08T13:52:05.578665+00:00", "trade", 13.555, 6.0]
["2026-09-08T13:52:08.061610+00:00", "trade", 13.5312, 1.0]
["2026-09-08T13:52:09.707301+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:52:10.303058+00:00", "trade", 13.512, 32.0]
["2026-09-08T13:52:11.763403+00:00", "trade", 13.555, 3.0]
["2026-09-08T13:52:12.197019+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:52:15.418898+00:00", "trade", 13.555, 100.0]
["2026-09-08T13:52:17.050182+00:00", "trade", 13.513, 9.0]
["2026-09-08T13:52:17.110271+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:52:17.117776+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:52:17.667915+00:00", "trade", 13.555, 100.0]
["2026-09-08T13:52:19.354849+00:00", "trade", 13.555, 1.0]
["2026-09-08T13:52:21.205040+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:52:21.206628+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:52:21.519432+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:52:21.522041+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:52:22.302703+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:22.303351+00:00", "trade", 13.56, 30.0]
["2026-09-08T13:52:22.303367+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:22.303419+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:22.303419+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:52:22.303439+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:22.303449+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:22.303463+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:22.303501+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:22.303835+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:22.303860+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:22.305788+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:22.333295+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:22.333296+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:22.333378+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:22.334472+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:22.337042+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:52:22.337085+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:52:22.353740+00:00", "trade", 13.565, 100.0]
["2026-09-08T13:52:24.367395+00:00", "trade", 13.5313, 1.0]
["2026-09-08T13:52:24.395585+00:00", "trade", 13.565, 100.0]
["2026-09-08T13:52:24.395613+00:00", "trade", 13.56, 30.0]
["2026-09-08T13:52:24.395686+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:52:24.396063+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.396110+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.406146+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.406532+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.408280+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.408659+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.427355+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.427636+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:52:24.427682+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:52:24.427763+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.427781+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.428008+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.428742+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.428977+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.429110+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:52:24.429660+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.430393+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.430761+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:52:24.431281+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.431346+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.431767+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.432180+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.432548+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:52:24.433213+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.433716+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.433958+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.434060+00:00", "trade", 13.56, 1.0]
["2026-09-08T13:52:24.434190+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.434425+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.434679+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.434894+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.434970+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.435165+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.435217+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.435251+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.435282+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.435555+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.435840+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.435913+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:52:24.435959+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.436050+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.436101+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.436108+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.436808+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.436838+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.436848+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.436879+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.437095+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.437217+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.437319+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.437687+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:52:24.438263+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.438335+00:00", "trade", 13.56, 1.0]
["2026-09-08T13:52:24.438741+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.439010+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.439089+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.439119+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.439152+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.439214+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.439266+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.439488+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:52:24.439731+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.439796+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.440512+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.440518+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.440881+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:52:24.441380+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.441444+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.441495+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.441861+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:52:24.441924+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.441938+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:52:24.442171+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.442191+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:52:24.442354+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.442858+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.442915+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.443330+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.443378+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.443818+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.443838+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.444299+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.444324+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.444785+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.444805+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.445303+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.445753+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.445795+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.446196+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.446274+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.446654+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.446682+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:52:24.446769+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.446841+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.447244+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.447556+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.447621+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:52:24.448055+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.448112+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:52:24.448366+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.448870+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.448876+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.449387+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.449791+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.449877+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.450216+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.450371+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.450682+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.450861+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.451165+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.451382+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.451628+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.451873+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.452077+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.452165+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.452421+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.452430+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.452461+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.452478+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.452510+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.452540+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.452610+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.452800+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:52:24.452892+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.452957+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.453375+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.453786+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:52:24.454530+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:24.465564+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:52:24.466311+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:25.001114+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:25.879177+00:00", "trade", 13.5314, 13.0]
["2026-09-08T13:52:26.751277+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:26.755422+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:27.137456+00:00", "quote", 13.54, 13.57]
["2026-09-08T13:52:27.138182+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:27.160179+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:28.610732+00:00", "trade", 13.56, 100.0]
["2026-09-08T13:52:28.611411+00:00", "trade", 13.56, 2.0]
["2026-09-08T13:52:28.615735+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:28.721671+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:29.090548+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:29.474254+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:30.188015+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:30.188100+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:30.188134+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:30.188168+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:30.967186+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:30.967237+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:31.926758+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:31.927481+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:31.927689+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:31.928018+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:31.929152+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:31.962264+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:32.291867+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:32.292080+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:32.815142+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:32.815858+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:34.965007+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:36.521625+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:36.824691+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:37.279106+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:37.907286+00:00", "trade", 13.5571, 1.0]
["2026-09-08T13:52:38.659765+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:40.114295+00:00", "trade", 13.5271, 2.0]
["2026-09-08T13:52:40.285445+00:00", "trade", 13.56, 5.0]
["2026-09-08T13:52:41.204638+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:41.205070+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:41.205574+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:41.205745+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:41.206292+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:41.245545+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:41.250006+00:00", "trade", 13.56, 200.0]
["2026-09-08T13:52:41.250548+00:00", "trade", 13.56, 2.0]
["2026-09-08T13:52:41.412950+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:41.413711+00:00", "trade", 13.56, 7.0]
["2026-09-08T13:52:41.675272+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:41.775619+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:41.912007+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:42.520102+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:42.993621+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:43.308548+00:00", "quote", 13.55, 13.57]
["2026-09-08T13:52:44.759917+00:00", "trade", 13.5095, 4.0]
["2026-09-08T13:52:45.447344+00:00", "trade", 13.56, 100.0]
["2026-09-08T13:52:46.487932+00:00", "trade", 13.56, 8.0]
["2026-09-08T13:52:47.768616+00:00", "trade", 13.566, 100.0]
["2026-09-08T13:52:47.769463+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:52:47.770134+00:00", "trade", 13.57, 2.0]
["2026-09-08T13:52:47.770915+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:52:47.770964+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:52:47.771216+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:52:47.771218+00:00", "trade", 13.57, 15.0]
["2026-09-08T13:52:47.771219+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:52:47.771221+00:00", "trade", 13.57, 4.0]
["2026-09-08T13:52:47.771245+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:52:47.771246+00:00", "trade", 13.57, 36.0]
["2026-09-08T13:52:47.771252+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:52:47.771258+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:52:47.771272+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:52:47.771286+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:52:47.771299+00:00", "trade", 13.57, 64.0]
["2026-09-08T13:52:47.771494+00:00", "quote", 13.56, 13.57]
["2026-09-08T13:52:47.771593+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:52:47.771595+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:52:47.771638+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:52:47.771702+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:52:47.771712+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:52:47.771788+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:52:47.771897+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:52:47.772233+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:47.772425+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:47.772609+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:47.772645+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:47.772897+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:47.773053+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:47.773509+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:47.773517+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:47.773986+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:47.774433+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:47.774452+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.774940+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.774968+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.775252+00:00", "trade", 13.59, 2.0]
["2026-09-08T13:52:47.775426+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.775454+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.775903+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.775944+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.776388+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.776441+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.776874+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.776903+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.777357+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.777378+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.777851+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.777875+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.778337+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.778349+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.778710+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:52:47.778812+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.778832+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.779297+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.779313+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.779786+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.779806+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.780279+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.780294+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.780769+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.780786+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.781256+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.781270+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.781743+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.781759+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.782230+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.782245+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.782716+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.782732+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.783202+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.783218+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.783696+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.783711+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.784185+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.784204+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.784246+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:52:47.784668+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.784688+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.785150+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.785221+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.785644+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.785686+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.786127+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.786149+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.786617+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.786637+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.787100+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.787127+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.787616+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.788065+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.788111+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.788231+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.788587+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.788695+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.789067+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.789156+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.789547+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.789615+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.790033+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.790079+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.790519+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.790539+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.791002+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.791029+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.791487+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.791511+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.791979+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.791993+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.792461+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.792477+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.792948+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.792964+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.793434+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.793451+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.803455+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:47.803466+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:47.803516+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:47.803996+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:47.804194+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:47.804655+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:47.810387+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:47.810856+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:47.811902+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:47.812655+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:47.812720+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:47.813122+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:47.813214+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:47.813419+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:47.834224+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:47.834794+00:00", "trade", 13.575, 100.0]
["2026-09-08T13:52:47.835565+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:47.837962+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:47.862033+00:00", "trade", 13.575, 100.0]
["2026-09-08T13:52:47.871404+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:47.871598+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.872278+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:47.872326+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:47.872599+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:47.872969+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:47.873007+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:47.873468+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:47.873610+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:47.873743+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:47.873923+00:00", "trade", 13.58, 100.0]
["2026-09-08T13:52:47.873974+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:47.874261+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:47.874308+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:47.875172+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:47.878274+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:47.918708+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:47.918810+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:48.001451+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:48.862862+00:00", "trade", 13.575, 3.0]
["2026-09-08T13:52:48.886409+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:48.886876+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:48.971628+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.186065+00:00", "trade", 13.58, 100.0]
["2026-09-08T13:52:49.186871+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.187329+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:49.187350+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:49.187788+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:49.187820+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:49.187871+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:49.187906+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.188398+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.188673+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.188885+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.189152+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.189365+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.189615+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.189905+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.190143+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.190408+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.190615+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.190892+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.191068+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.191396+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.191536+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.191888+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.191999+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.192372+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.192460+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.192892+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.192921+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.193374+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.193412+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.193860+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.193878+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.194410+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.194417+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.194896+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.195358+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.195403+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.195828+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.195893+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.196300+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.196382+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.196759+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.196870+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.197225+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.197359+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.197687+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.197842+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.198152+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.198315+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.198332+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.198803+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.198822+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.199296+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.199356+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.199782+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.199839+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.200276+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.200319+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.200766+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.200791+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.201248+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.201270+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.201740+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.201805+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.202229+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.202247+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.202708+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.202727+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.203198+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.203212+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.203686+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.203707+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.204181+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.204197+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.204675+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.204687+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.205169+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.205183+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.205654+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.205667+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.206142+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.206157+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.206625+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.206643+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.207121+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.207137+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.207606+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.207622+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.230150+00:00", "trade", 13.58, 200.0]
["2026-09-08T13:52:49.230219+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.230614+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.230694+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.231074+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:49.231167+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:49.231277+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:49.231339+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:49.231432+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:49.231523+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:49.231562+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.231628+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.231880+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:49.232011+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:49.232396+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:49.232465+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:49.233183+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:49.233481+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:49.233863+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:49.233891+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.234007+00:00", "trade", 13.58, 1.0]
["2026-09-08T13:52:49.234718+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:49.235132+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:49.240802+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:49.241183+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:49.241227+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:49.241761+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:49.242045+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:49.731432+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:49.862718+00:00", "trade", 13.59, 2.0]
["2026-09-08T13:52:52.310132+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:52.328362+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:52.328905+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:52.329114+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:52.329434+00:00", "trade", 13.58, 300.0]
["2026-09-08T13:52:52.329450+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:52.329466+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:52.329498+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:52.329542+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:52.329577+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:52.329603+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:52.329751+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:52.329954+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:52.329971+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:52.330008+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:52.330079+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:52.330087+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:52.330311+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:52.330339+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:52.330346+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:52.372665+00:00", "trade", 13.5277, 1.0]
["2026-09-08T13:52:52.585410+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:53.308634+00:00", "trade", 13.58, 21.0]
["2026-09-08T13:52:55.702957+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.704033+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.704043+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.704480+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.704930+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.705013+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.705795+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.705852+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.706261+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.706277+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.706284+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.706984+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.707026+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.707090+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.707412+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.707504+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.707662+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.707791+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.707845+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.708298+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.708322+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.708875+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.708958+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.709058+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.709313+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.709354+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.709467+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.709483+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.709898+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.709942+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.710308+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.710360+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.710375+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.711169+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.711290+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.711847+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.711883+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.712118+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.712127+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.712355+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.712762+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.712863+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.712881+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.713489+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.713764+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.714194+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.714375+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.714393+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.714654+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.715075+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.715606+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.715621+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.715650+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.716306+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.716705+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.717216+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.717259+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.717306+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.717611+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.718307+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.718377+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.718427+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.718740+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.718783+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.718966+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.719079+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.719308+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.719346+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.719362+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.719384+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.719415+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.719454+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.719849+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.719864+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.719865+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.719950+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.719999+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.720005+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.720047+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.720333+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.720402+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.720528+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.720546+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.720594+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.720607+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.720996+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.721062+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.721354+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.721443+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.721515+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.721572+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.721584+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.721664+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.721987+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.722466+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.722546+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.722631+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.722969+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.722996+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.723390+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.723823+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.723904+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.723920+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.724437+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.724862+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.724943+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.725112+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.725498+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.726008+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.726067+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.726197+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.726531+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.726585+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.726999+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.727405+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.727518+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.727557+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.727983+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.728462+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.728496+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.728510+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.729254+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.729697+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.729761+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.729821+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.730274+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.730742+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.730792+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.730826+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.731727+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.732153+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:55.732234+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:52:55.732485+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:56.954615+00:00", "trade", 13.575, 300.0]
["2026-09-08T13:52:56.955399+00:00", "trade", 13.575, 3.0]
["2026-09-08T13:52:57.981441+00:00", "trade", 13.5693, 1.0]
["2026-09-08T13:52:58.903715+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:52:59.725242+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:53:00.839941+00:00", "trade", 13.573, 851.0]
["2026-09-08T13:53:00.840696+00:00", "trade", 13.575, 3.0]
["2026-09-08T13:53:03.181649+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:53:03.192454+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:53:03.193431+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:03.193476+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:03.193524+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:03.194193+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:03.194883+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:03.195371+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:03.195869+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:03.196340+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:03.196861+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:03.197342+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:03.197853+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:03.198342+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:03.198832+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:03.199318+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:03.199799+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:03.882748+00:00", "trade", 13.5213, 14.0]
["2026-09-08T13:53:03.883161+00:00", "trade", 13.58, 2.0]
["2026-09-08T13:53:04.055705+00:00", "trade", 13.58, 100.0]
["2026-09-08T13:53:04.056427+00:00", "trade", 13.58, 2.0]
["2026-09-08T13:53:05.344918+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:08.366790+00:00", "trade", 13.5437, 127.0]
["2026-09-08T13:53:09.294911+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:53:09.295383+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:53:09.295433+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:53:09.295446+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:53:09.295663+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.296173+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.296417+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.296647+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.296881+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.297136+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.297348+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.297625+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.297820+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.298133+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.298329+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.298613+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.298656+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.299138+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.299191+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.299635+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.299663+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.300131+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.300158+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.300620+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.300638+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.301108+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.301127+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.301598+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.301635+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.302085+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.302106+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.302569+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.302594+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.303065+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.303100+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.303549+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.303568+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.304035+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.304054+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.304526+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.304545+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.305013+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.305032+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.305498+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.305517+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.305992+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.306007+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.306480+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.306497+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.306971+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.307038+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.307453+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.307505+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.308108+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.308124+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.308599+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.308615+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.309092+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.309109+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.309580+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.309597+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.310101+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.310555+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.310594+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.311023+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.311070+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.311486+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.311549+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.311947+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.312043+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.312414+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.312526+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.312887+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.313048+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.313354+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.313531+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.313815+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.314017+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.314287+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.314498+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.314749+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.314981+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.315216+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.315464+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:09.315677+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:10.001073+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:13.226179+00:00", "trade", 13.5698, 26.0]
["2026-09-08T13:53:13.753089+00:00", "trade", 13.5209, 1.0]
["2026-09-08T13:53:14.153001+00:00", "trade", 13.5443, 9.0]
["2026-09-08T13:53:16.414219+00:00", "trade", 13.5443, 10.0]
["2026-09-08T13:53:18.248420+00:00", "trade", 13.58, 2.0]
["2026-09-08T13:53:23.476029+00:00", "trade", 13.5885, 887.0]
["2026-09-08T13:53:23.476806+00:00", "trade", 13.58, 2.0]
["2026-09-08T13:53:24.476724+00:00", "trade", 13.58, 2.0]
["2026-09-08T13:53:26.441136+00:00", "trade", 13.5731, 48.0]
["2026-09-08T13:53:26.441182+00:00", "trade", 13.5731, 25.0]
["2026-09-08T13:53:26.441236+00:00", "trade", 13.548, 61.0]
["2026-09-08T13:53:26.441688+00:00", "trade", 13.58, 18.0]
["2026-09-08T13:53:26.452905+00:00", "trade", 13.58, 100.0]
["2026-09-08T13:53:26.453071+00:00", "trade", 13.58, 100.0]
["2026-09-08T13:53:28.774673+00:00", "trade", 13.5196, 2.0]
["2026-09-08T13:53:29.167682+00:00", "trade", 13.58, 200.0]
["2026-09-08T13:53:29.168248+00:00", "trade", 13.59, 2.0]
["2026-09-08T13:53:29.556212+00:00", "trade", 13.58, 100.0]
["2026-09-08T13:53:30.888284+00:00", "trade", 13.519, 10.0]
["2026-09-08T13:53:31.979071+00:00", "trade", 13.57, 73.0]
["2026-09-08T13:53:31.979077+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:53:31.979132+00:00", "trade", 13.57, 46.0]
["2026-09-08T13:53:31.979158+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:53:31.979188+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:53:31.979350+00:00", "trade", 13.57, 63.0]
["2026-09-08T13:53:31.979365+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:53:31.979367+00:00", "trade", 13.57, 25.0]
["2026-09-08T13:53:31.979368+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:53:31.979443+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:53:31.979445+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:53:31.979447+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:53:31.979456+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:53:31.979458+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:53:31.979466+00:00", "trade", 13.57, 25.0]
["2026-09-08T13:53:31.979520+00:00", "trade", 13.57, 5.0]
["2026-09-08T13:53:31.979522+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:31.979560+00:00", "trade", 13.57, 125.0]
["2026-09-08T13:53:31.979573+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:53:31.979630+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:31.979642+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:31.979679+00:00", "trade", 13.57, 75.0]
["2026-09-08T13:53:31.979707+00:00", "trade", 13.57, 5.0]
["2026-09-08T13:53:31.979809+00:00", "trade", 13.57, 5.0]
["2026-09-08T13:53:31.979832+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:31.979850+00:00", "trade", 13.58, 2.0]
["2026-09-08T13:53:31.980083+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:31.980539+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:31.980602+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:53:31.980614+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:53:31.981340+00:00", "trade", 13.57, 63.0]
["2026-09-08T13:53:31.983746+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:31.984090+00:00", "trade", 13.57, 168.0]
["2026-09-08T13:53:31.986464+00:00", "trade", 13.57, 37.0]
["2026-09-08T13:53:31.989788+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:31.990696+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:31.991206+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:31.992588+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:53:32.021947+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:32.022415+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:32.022422+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:32.030382+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:32.204595+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:32.453674+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:32.463610+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:32.905819+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:32.915758+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:32.977798+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:32.980111+00:00", "trade", 13.57, 2.0]
["2026-09-08T13:53:32.987750+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:33.050518+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:33.060477+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:33.350506+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:33.360451+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:33.426187+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:33.436135+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:33.704133+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:33.704165+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:33.755875+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:53:33.980136+00:00", "trade", 13.57, 2.0]
["2026-09-08T13:53:34.980147+00:00", "trade", 13.57, 2.0]
["2026-09-08T13:53:35.635607+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:35.745614+00:00", "trade", 13.57, 6.0]
["2026-09-08T13:53:36.833423+00:00", "trade", 13.56, 4.0]
["2026-09-08T13:53:36.980120+00:00", "trade", 13.57, 3.0]
["2026-09-08T13:53:38.323234+00:00", "trade", 13.58, 22.0]
["2026-09-08T13:53:38.337071+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:53:39.308662+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:42.250131+00:00", "trade", 13.57, 2.0]
["2026-09-08T13:53:42.593950+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:43.011673+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:43.408215+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:43.905177+00:00", "trade", 13.57, 22.0]
["2026-09-08T13:53:44.378869+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:53:44.781384+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:45.420623+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:45.866472+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:46.310589+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:53:47.130129+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:47.330658+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:48.099378+00:00", "trade", 13.5671, 1.0]
["2026-09-08T13:53:49.437605+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:50.104287+00:00", "trade", 13.5193, 1.0]
["2026-09-08T13:53:50.515372+00:00", "trade", 13.5682, 29.0]
["2026-09-08T13:53:50.516201+00:00", "trade", 13.58, 2.0]
["2026-09-08T13:53:50.517014+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:52.040060+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:53.796398+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:53:54.002928+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:54.033021+00:00", "trade", 13.5775, 1.0]
["2026-09-08T13:53:54.669644+00:00", "trade", 13.57, 12.0]
["2026-09-08T13:53:54.965952+00:00", "trade", 13.5726, 19.0]
["2026-09-08T13:53:55.573477+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:55.810272+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:57.299061+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:57.797156+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:58.360246+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:53:58.937683+00:00", "trade", 13.57, 5.0]
["2026-09-08T13:53:58.938052+00:00", "trade", 13.57, 1.0]
["2026-09-08T13:53:59.896763+00:00", "trade", 13.5186, 10.0]
["2026-09-08T13:53:59.973236+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:54:00.848864+00:00", "trade", 13.5185, 1.0]
["2026-09-08T13:54:01.021988+00:00", "trade", 13.58, 5.0]
["2026-09-08T13:54:01.021989+00:00", "trade", 13.58, 100.0]
["2026-09-08T13:54:01.021991+00:00", "trade", 13.58, 100.0]
["2026-09-08T13:54:01.022012+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:54:01.022019+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:54:01.022025+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:54:01.022039+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:54:01.022046+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:54:01.022086+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:54:01.022270+00:00", "trade", 13.58, 120.0]
["2026-09-08T13:54:01.022457+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:54:01.022541+00:00", "trade", 13.58, 100.0]
["2026-09-08T13:54:01.022542+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:54:01.022566+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:54:01.022692+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:54:01.022693+00:00", "trade", 13.58, 90.0]
["2026-09-08T13:54:01.022762+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:54:01.022771+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:54:01.022826+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:54:01.022833+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:54:01.023003+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:54:01.023264+00:00", "trade", 13.59, 2.0]
["2026-09-08T13:54:01.024660+00:00", "trade", 13.58, 200.0]
["2026-09-08T13:54:01.025211+00:00", "trade", 13.58, 63.0]
["2026-09-08T13:54:01.025580+00:00", "trade", 13.58, 2.0]
["2026-09-08T13:54:01.026019+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:54:01.028315+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:54:01.028347+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:54:01.028996+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:54:01.037632+00:00", "trade", 13.58, 9.0]
["2026-09-08T13:54:01.122060+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:54:01.123340+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:54:01.123373+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:54:01.123556+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:54:01.123693+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:54:01.123735+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:54:01.123877+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:54:01.123946+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:54:01.124261+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:54:01.767404+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:54:03.022717+00:00", "trade", 13.59, 2.0]
["2026-09-08T13:54:03.022791+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:54:03.022810+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:54:03.022817+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:54:03.022823+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:54:03.022844+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:54:03.022851+00:00", "quote", 13.58, 13.59]
["2026-09-08T13:54:03.022854+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:54:03.023239+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:03.023340+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:54:03.023366+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:54:03.023376+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:54:03.023457+00:00", "trade", 13.58, 10.0]
["2026-09-08T13:54:03.023459+00:00", "trade", 13.58, 10.0]
["2026-09-08T13:54:03.023459+00:00", "trade", 13.58, 100.0]
["2026-09-08T13:54:03.023460+00:00", "trade", 13.58, 130.0]
["2026-09-08T13:54:03.023562+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:54:03.023940+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:54:03.026295+00:00", "quote", 13.59, 13.6]
["2026-09-08T13:54:03.028384+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:03.029035+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:03.029064+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:03.029078+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:03.033393+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:03.035444+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:03.035760+00:00", "trade", 13.59, 63.0]
["2026-09-08T13:54:03.036122+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:03.036633+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:03.036675+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:03.037133+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:03.037195+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:03.037202+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:03.038036+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:03.041074+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:03.044070+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:03.044520+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:03.046598+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:03.123249+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:03.123942+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.023507+00:00", "trade", 13.59, 2.0]
["2026-09-08T13:54:04.750178+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.750302+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.750378+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.750502+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:04.750609+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.750978+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.750986+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.751070+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.760438+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.760595+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.760747+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.761256+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.761477+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.764061+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.764208+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.764718+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.764985+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.765116+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.765631+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.765944+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.765950+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.766091+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.766126+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.766592+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.766988+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.770576+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.770622+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.770761+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.771192+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.771535+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.780596+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.780752+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.781018+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.781283+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.781410+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.781482+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.790729+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.790885+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.791035+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.791582+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.791732+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.792098+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.792231+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.792739+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.792776+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.793022+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.794402+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.794444+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.794451+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.794506+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.794945+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.794949+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.795312+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.795449+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.795476+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.795997+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.796244+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.796884+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.797596+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.797606+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.798894+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.799346+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.800865+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.801053+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.801055+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.801573+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.801697+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.802513+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.811001+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.812360+00:00", "trade", 13.59, 6.0]
["2026-09-08T13:54:04.845843+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.846381+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.846833+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.847295+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.908782+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:04.908919+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.908970+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.909387+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.910450+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.910480+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.911009+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.911453+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.911566+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.911602+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.913190+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.913354+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.913389+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.913405+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.913467+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.913856+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.914294+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.923329+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.923482+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.923526+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.923533+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.923588+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.923993+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.924448+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.933461+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.933612+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.933650+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.934172+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.934555+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.943592+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.944208+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.945111+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.954182+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.954333+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:04.954790+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:04.954831+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:04.954841+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:04.955083+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.955581+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.955588+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.956058+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.956075+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.956545+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.956607+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.957072+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.957079+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.957580+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.957586+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.958087+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.958109+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.958586+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.958605+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.959070+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.959114+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.959597+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.959611+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.960099+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.960109+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.960580+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.960594+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.961065+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.961082+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.961551+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.961569+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.962039+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.962053+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.962525+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.962544+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.963015+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.963031+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.963505+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.963521+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.963993+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.964008+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.964483+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.964497+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.964974+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.964986+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.965470+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.965486+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.965958+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.965973+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.966453+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.966473+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.966940+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.966956+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.967428+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.967483+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.967909+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.967964+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.968394+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.968438+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.968884+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.968901+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.969374+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.969390+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.969859+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:04.969874+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:05.001055+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:05.114123+00:00", "trade", 13.5772, 1.0]
["2026-09-08T13:54:08.305913+00:00", "trade", 13.59, 6.0]
["2026-09-08T13:54:10.511204+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:10.952326+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:54:12.323984+00:00", "trade", 13.6, 25.0]
["2026-09-08T13:54:12.659760+00:00", "trade", 13.538, 6.0]
["2026-09-08T13:54:13.372835+00:00", "trade", 13.5199, 1.0]
["2026-09-08T13:54:17.052551+00:00", "trade", 13.5748, 9.0]
["2026-09-08T13:54:19.716571+00:00", "trade", 13.59, 70.0]
["2026-09-08T13:54:19.717244+00:00", "trade", 13.59, 2.0]
["2026-09-08T13:54:19.717395+00:00", "trade", 13.59, 4.0]
["2026-09-08T13:54:21.942380+00:00", "trade", 13.59, 7.0]
["2026-09-08T13:54:23.958626+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:54:23.959387+00:00", "trade", 13.59, 2.0]
["2026-09-08T13:54:25.811626+00:00", "trade", 13.5929, 1.0]
["2026-09-08T13:54:29.401047+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.401173+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:29.401521+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:29.401581+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:29.401651+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:29.401701+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.401873+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.401890+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.402008+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.402256+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:54:29.402307+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.402317+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.402582+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.402729+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.402785+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.403997+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:54:29.404021+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:54:29.404110+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.404611+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.412522+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.413149+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.414118+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.423120+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.435419+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:54:29.435864+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:54:29.435881+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:54:29.435974+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.436650+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.436679+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.437129+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.437146+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.437617+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.437636+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.438103+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.438146+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.438593+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.438617+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.439089+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.439117+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.439576+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.439595+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.440069+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.440084+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.440558+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.440575+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.441053+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.441070+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.441556+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.442013+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.442055+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.442475+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.442540+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.442938+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.443028+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.443406+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.443524+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.443872+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.444012+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.444338+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.444502+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.444799+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.444990+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.445003+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.445478+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.445491+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.445962+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.445977+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.446452+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.446470+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.446940+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.446956+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.447430+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.447446+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.447964+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.447973+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.448451+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.448903+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.449003+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.449366+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.449492+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.449831+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.449973+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.450190+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.450457+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.450656+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.450941+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.451118+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.451436+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.451582+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.451922+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.452046+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.452405+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.452507+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.452894+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.452968+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.453381+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.453431+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.453865+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.453893+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.454356+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.454372+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.454845+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.454860+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:29.512046+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:30.000852+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:30.452994+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.453026+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.453052+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.453083+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.453397+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.453428+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.453498+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:54:30.453946+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:54:30.453966+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:54:30.453979+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:54:30.453993+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:54:30.454083+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.454576+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.454604+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.455160+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.455281+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.455649+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.455675+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.456193+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.456217+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.456255+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.456654+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.456707+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.456714+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.457149+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.457188+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.457203+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.457666+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.457683+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.458159+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.458178+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.458646+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.458666+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.458771+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.459158+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.459165+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.459637+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.459653+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.460118+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.460139+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.460602+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.460620+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.461089+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.461108+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.461573+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.461591+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.462067+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.462084+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.462127+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.462558+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.462609+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.462616+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.463049+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.463098+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.463308+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.463579+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.463770+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.464062+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.464229+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.464325+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.464579+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.464724+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:54:30.464742+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:54:30.464767+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:54:30.465047+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:54:30.465071+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.465206+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:54:30.465239+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.465719+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.465750+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.466200+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.466224+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.466698+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.466718+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.466760+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.467163+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.467217+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:54:30.467233+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:54:30.467268+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.467286+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:54:30.467307+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:54:30.467664+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:54:30.467671+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:54:30.467693+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.468192+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.468202+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.468689+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.468750+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.469119+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.469149+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:54:30.469186+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.469196+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.469214+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.469446+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.469597+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:54:30.469705+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:54:30.469914+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.469937+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:54:30.469959+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:54:30.470032+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:54:30.470044+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:54:30.470100+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.470746+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.470850+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.471586+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.471841+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.472049+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.472265+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.472568+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.472785+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:54:30.472798+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:54:30.472823+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:54:30.473158+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:54:30.473188+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.473201+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:54:30.473245+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:54:30.473254+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:54:30.473261+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:54:30.473270+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:54:30.473295+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.473319+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.473326+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.473825+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.473831+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.474339+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.474356+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.474836+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.474860+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.475310+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.475336+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.475372+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.475777+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.475826+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.475832+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.476268+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:30.679198+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:32.001482+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:32.920124+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:32.922712+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:54:33.707999+00:00", "trade", 13.5803, 300.0]
["2026-09-08T13:54:33.708295+00:00", "trade", 13.5803, 50.0]
["2026-09-08T13:54:33.724339+00:00", "trade", 13.5804, 499.0]
["2026-09-08T13:54:33.768358+00:00", "trade", 13.61, 6.0]
["2026-09-08T13:54:33.768361+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:54:33.768540+00:00", "trade", 13.61, 124.0]
["2026-09-08T13:54:33.768573+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:54:33.768836+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:54:33.769064+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:54:33.769087+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:54:33.769093+00:00", "trade", 13.62, 300.0]
["2026-09-08T13:54:33.769094+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:54:33.769094+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:54:33.769114+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:54:33.769118+00:00", "trade", 13.62, 80.0]
["2026-09-08T13:54:33.769230+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:54:33.769281+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:54:33.769328+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:54:33.769364+00:00", "trade", 13.62, 76.0]
["2026-09-08T13:54:33.769563+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:54:33.769569+00:00", "trade", 13.62, 15.0]
["2026-09-08T13:54:33.769613+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:54:33.769629+00:00", "trade", 13.62, 2.0]
["2026-09-08T13:54:33.769660+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:54:33.769750+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:54:33.769771+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:54:33.769856+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:54:33.770364+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:54:33.770786+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:54:33.770789+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:54:33.772997+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:54:33.781462+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:54:33.799375+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:33.799600+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:33.799828+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:33.799879+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:33.800308+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:33.800365+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:33.800773+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:33.800835+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:33.801237+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:33.801306+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:33.801456+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:33.804549+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:33.826242+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:33.826932+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:33.827059+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.827335+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.827341+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.827348+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.827350+00:00", "trade", 13.63, 50.0]
["2026-09-08T13:54:33.827392+00:00", "quote", 13.62, 13.63]
["2026-09-08T13:54:33.827634+00:00", "trade", 13.63, 5.0]
["2026-09-08T13:54:33.827635+00:00", "trade", 13.63, 10.0]
["2026-09-08T13:54:33.827707+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.827822+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.827841+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.827891+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.828035+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.828104+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.828479+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.877693+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.877723+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.878280+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.885918+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.903282+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.903378+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.903396+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.903515+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.903920+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.904191+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.904198+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.904228+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.904257+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.904286+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.904351+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.904575+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.904701+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.904796+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.904937+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.904969+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.905698+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.906069+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.907668+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.907768+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.907798+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.907830+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.907841+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.907946+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.908039+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.908084+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.908085+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.908109+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.908116+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.908141+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.908147+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.908172+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.908233+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.908553+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.908596+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.908615+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.908645+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.908673+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.908703+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.908733+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.908749+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.908781+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.908874+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.908889+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.908898+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.908918+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.908936+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.908955+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.909160+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.909188+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.909191+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.909255+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.909285+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.909734+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.909765+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.909853+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.909884+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.910036+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.910068+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.910336+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.910366+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.910376+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.910407+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.910425+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.910457+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.910961+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.911013+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.911097+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.911233+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.912451+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.912482+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.912510+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.912540+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.914121+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.914152+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.915579+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.915611+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.916751+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.916757+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.916781+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.916788+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.925997+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.926004+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.926029+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:33.960444+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:34.205947+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:34.206352+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:34.206691+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:34.206701+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:34.206718+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:34.206815+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:34.206822+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:34.208822+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:34.208884+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:34.209269+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:34.260827+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:34.407262+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:34.608190+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:34.860547+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:34.860781+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:34.861094+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:34.861281+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:34.861477+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:34.861567+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:35.134840+00:00", "trade", 13.625, 100.0]
["2026-09-08T13:54:35.135632+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:35.534087+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:35.534842+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:35.591725+00:00", "trade", 13.625, 5.0]
["2026-09-08T13:54:35.911597+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:35.911654+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:35.911890+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:35.912159+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:35.912368+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:35.912591+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:35.912602+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:35.913861+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:36.316873+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:36.914199+00:00", "trade", 13.5235, 14.0]
["2026-09-08T13:54:37.011558+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:37.014828+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:37.111557+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:37.111969+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:38.111545+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:38.112286+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:38.211525+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:38.211921+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:39.025871+00:00", "trade", 13.5235, 70.0]
["2026-09-08T13:54:39.211552+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:39.211559+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:39.211874+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:39.212372+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:39.212575+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:39.213746+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:39.214498+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:39.880492+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:39.880535+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:39.880878+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:39.880888+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:40.280861+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:40.280875+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:40.281159+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:40.281618+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:40.281867+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:40.282950+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:40.283716+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:41.207331+00:00", "trade", 13.5235, 1.0]
["2026-09-08T13:54:41.380889+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:41.383137+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:41.480831+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:41.480863+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:41.481237+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:41.481655+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:41.481686+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:41.482399+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:42.480846+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:42.480853+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:42.480873+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:42.480905+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:42.481137+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:42.481407+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:42.481438+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:42.481456+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:42.481486+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:42.481623+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:42.481854+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:42.483067+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:43.580865+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:43.581583+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:43.581626+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:43.581646+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:43.581685+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:43.582050+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:43.582571+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:43.582636+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:43.583029+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:44.680897+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:44.681615+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:44.780848+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:44.781262+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:45.780853+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:45.781570+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:45.880843+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:45.881244+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:46.880864+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:46.881603+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:46.980848+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:46.981249+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:47.853332+00:00", "trade", 13.625, 3.0]
["2026-09-08T13:54:47.853355+00:00", "trade", 13.625, 2.0]
["2026-09-08T13:54:47.854017+00:00", "trade", 13.625, 4.0]
["2026-09-08T13:54:47.980865+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:47.981600+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:47.982590+00:00", "trade", 13.63, 100.0]
["2026-09-08T13:54:47.986315+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:47.986684+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:47.986743+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:47.987015+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:48.440873+00:00", "trade", 13.5822, 2.0]
["2026-09-08T13:54:49.080867+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:49.081237+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:49.081583+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:54:49.081939+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:49.215161+00:00", "trade", 13.625, 6.0]
["2026-09-08T13:54:49.586986+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:49.587067+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:49.587841+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:49.587852+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:49.587883+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:49.866948+00:00", "trade", 13.5823, 10.0]
["2026-09-08T13:54:52.308878+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:52.309347+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:54:52.321999+00:00", "trade", 13.63, 25.0]
["2026-09-08T13:54:52.986430+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:52.986886+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:53.004086+00:00", "trade", 13.62, 100.0]
["2026-09-08T13:54:57.014555+00:00", "trade", 13.625, 100.0]
["2026-09-08T13:54:58.356158+00:00", "trade", 13.625, 2.0]
["2026-09-08T13:54:58.867374+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:58.867541+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:54:58.982287+00:00", "trade", 13.5266, 1.0]
["2026-09-08T13:55:00.291418+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:55:00.291446+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:55:00.291472+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:55:00.292092+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:55:00.295335+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:55:00.295336+00:00", "trade", 13.64, 100.0]
["2026-09-08T13:55:00.295338+00:00", "trade", 13.64, 100.0]
["2026-09-08T13:55:00.295356+00:00", "quote", 13.63, 13.64]
["2026-09-08T13:55:00.295364+00:00", "quote", 13.63, 13.64]
["2026-09-08T13:55:00.295371+00:00", "quote", 13.63, 13.64]
["2026-09-08T13:55:00.295384+00:00", "quote", 13.63, 13.64]
["2026-09-08T13:55:00.295406+00:00", "quote", 13.63, 13.64]
["2026-09-08T13:55:00.295414+00:00", "quote", 13.63, 13.64]
["2026-09-08T13:55:00.295616+00:00", "trade", 13.64, 100.0]
["2026-09-08T13:55:00.295719+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:55:00.295790+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:55:00.295821+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:55:00.295913+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:55:00.295923+00:00", "trade", 13.64, 90.0]
["2026-09-08T13:55:00.295959+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:55:00.296065+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:55:00.296140+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:55:00.296603+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:55:00.296628+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:55:00.296634+00:00", "quote", 13.64, 13.65]
["2026-09-08T13:55:00.296711+00:00", "trade", 13.65, 180.0]
["2026-09-08T13:55:00.296712+00:00", "quote", 13.64, 13.66]
["2026-09-08T13:55:00.296790+00:00", "quote", 13.64, 13.66]
["2026-09-08T13:55:00.297123+00:00", "quote", 13.64, 13.66]
["2026-09-08T13:55:00.297210+00:00", "quote", 13.64, 13.66]
["2026-09-08T13:55:00.297229+00:00", "quote", 13.64, 13.66]
["2026-09-08T13:55:00.297252+00:00", "quote", 13.64, 13.66]
["2026-09-08T13:55:00.297432+00:00", "trade", 13.65, 13.0]
["2026-09-08T13:55:00.297443+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:55:00.297560+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:55:00.297848+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:55:00.297874+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:55:00.297903+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:55:00.297910+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:55:00.297980+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:55:00.298265+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:55:00.298272+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:55:00.298292+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:55:00.298553+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:55:00.298586+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:55:00.298766+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:55:00.299214+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:55:00.301038+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:55:00.301503+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:55:00.304479+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:55:00.305404+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:55:00.307167+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:55:00.307782+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:55:00.307965+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:55:00.308247+00:00", "quote", 13.64, 13.66]
["2026-09-08T13:55:00.346166+00:00", "trade", 13.66, 26.0]
["2026-09-08T13:55:00.346183+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:55:00.346184+00:00", "trade", 13.66, 100.0]
["2026-09-08T13:55:00.346659+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:55:00.346684+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:55:00.346695+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:55:00.346702+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:55:00.346752+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:55:00.346787+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:55:00.346819+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:55:00.346852+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:55:00.347077+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:55:00.347231+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:55:00.347502+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:55:00.348784+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:00.348823+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:00.350052+00:00", "trade", 13.67, 1.0]
["2026-09-08T13:55:00.350526+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:00.350579+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:00.350621+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:00.350658+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:00.350732+00:00", "trade", 13.67, 50.0]
["2026-09-08T13:55:00.351219+00:00", "trade", 13.67, 1.0]
["2026-09-08T13:55:00.351241+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.351282+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.351388+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.351404+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.351854+00:00", "trade", 13.675, 1.0]
["2026-09-08T13:55:00.351859+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.351884+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.352315+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.352655+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.353700+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.354152+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.354570+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.356641+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.357166+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.357173+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.382117+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.382615+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.382626+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.383010+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.387753+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.388314+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.388376+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.389062+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.389159+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.389159+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.389370+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.389386+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.389393+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.389484+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.389681+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.389756+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.389810+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.389911+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.390259+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.390362+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.390821+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.390874+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.394601+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.395249+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.395321+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.395708+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.395792+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.395809+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.395825+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.395878+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.396177+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.396282+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.396369+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.396380+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.396550+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.396629+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.396636+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.396699+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.396888+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.396921+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.397013+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.397139+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.397146+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.397438+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.397448+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.397555+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.397596+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.398025+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.398416+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.402521+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.402564+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.402994+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.403045+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.403487+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.403530+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.403963+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.403991+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.404452+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.404468+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.404937+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.404957+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.405447+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.441216+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.441675+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.441703+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.441716+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.441759+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.442009+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.446705+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.447065+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.447088+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.447165+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.447430+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.447519+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.447555+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.447637+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.447666+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.447707+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.447728+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.447964+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.448406+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.448446+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.448474+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.448491+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.448511+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.454745+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.455604+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.456141+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.456184+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.456607+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.456710+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.457084+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.457197+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.457550+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.457682+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.458017+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.458197+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.458479+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.458673+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.458946+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.459146+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.459170+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.459632+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.459655+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.460123+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.460146+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.460610+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.460625+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.461104+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.461120+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.461591+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.461610+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.462082+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.462099+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.462575+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.462587+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.462625+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.487468+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.487936+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.487960+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.488000+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.490160+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.490516+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.490576+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.490604+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.490650+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.490974+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.491000+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.491110+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.491429+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.491584+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.491614+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.491731+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.491751+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.492075+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.492462+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.492550+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.492567+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.492832+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.492858+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.493034+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.493428+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.493505+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.493535+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.493594+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.494007+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.494328+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.495213+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.495646+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.496388+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.497120+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.497886+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.498618+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.499507+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.500241+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.501008+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.501743+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.502507+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.503239+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.504005+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.504745+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.505489+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.506222+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.506989+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:00.507741+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.546558+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.547070+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:00.597551+00:00", "trade", 13.67, 354.0]
["2026-09-08T13:55:00.675214+00:00", "trade", 13.67, 100.0]
["2026-09-08T13:55:01.001017+00:00", "quote", 13.65, 13.69]
["2026-09-08T13:55:01.003885+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.004370+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.004411+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.004869+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.004894+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.005357+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.005378+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.005843+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.005867+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.006332+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.006361+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.006835+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.006899+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.007324+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.007365+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.007858+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.008315+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.008351+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.008792+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.008830+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.009254+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.009322+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.009722+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.009806+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.010192+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.010294+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.010670+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.010790+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.011128+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.011272+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.011617+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.011754+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.012079+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.012242+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.012542+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.012723+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.013004+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.013211+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.013469+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.013693+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.013933+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.014178+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.014393+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.014662+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.014862+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.015146+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.015326+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.015629+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.015798+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.016113+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.016260+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.016597+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.016722+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.017086+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.017181+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.017570+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.017655+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.018058+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.018088+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.018549+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.018573+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.019044+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.019064+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.019539+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.019564+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.020057+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.020508+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.020582+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.020949+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.021084+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.021412+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.021570+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.021872+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.022054+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.022339+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.022535+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.022805+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.023059+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.023266+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.023541+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.023734+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:01.352638+00:00", "trade", 13.675, 200.0]
["2026-09-08T13:55:01.769726+00:00", "trade", 13.6288, 200.0]
["2026-09-08T13:55:03.000640+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:03.012179+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:03.918176+00:00", "trade", 13.532, 10.0]
["2026-09-08T13:55:04.837261+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:04.837310+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:04.837757+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:04.838414+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:04.838452+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:04.839037+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:05.373011+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:05.373712+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:05.373780+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:05.374585+00:00", "trade", 13.67, 22.0]
["2026-09-08T13:55:07.094240+00:00", "trade", 13.67, 100.0]
["2026-09-08T13:55:11.108051+00:00", "trade", 13.67, 3.0]
["2026-09-08T13:55:11.405180+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:11.405212+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:11.766858+00:00", "trade", 13.5495, 3.0]
["2026-09-08T13:55:13.073696+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:13.334852+00:00", "trade", 13.67, 6.0]
["2026-09-08T13:55:13.528724+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:13.576854+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:13.576886+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:13.576910+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:13.576941+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:13.767621+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:14.153863+00:00", "trade", 13.5994, 12.0]
["2026-09-08T13:55:14.527093+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:14.527244+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:16.417196+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:16.417717+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:16.467540+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:16.965187+00:00", "trade", 13.5497, 1.0]
["2026-09-08T13:55:20.578416+00:00", "trade", 13.66, 4.0]
["2026-09-08T13:55:22.070403+00:00", "trade", 13.67, 100.0]
["2026-09-08T13:55:22.070694+00:00", "trade", 13.67, 78.0]
["2026-09-08T13:55:22.071153+00:00", "trade", 13.67, 22.0]
["2026-09-08T13:55:22.117489+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:23.793660+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:24.523817+00:00", "trade", 13.67, 1.0]
["2026-09-08T13:55:25.802462+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:26.442678+00:00", "trade", 13.6029, 11.0]
["2026-09-08T13:55:30.236888+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:30.970258+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:33.744988+00:00", "trade", 13.6455, 10.0]
["2026-09-08T13:55:33.751662+00:00", "trade", 13.6455, 39.0]
["2026-09-08T13:55:34.562854+00:00", "trade", 13.5628, 10.0]
["2026-09-08T13:55:34.693667+00:00", "trade", 13.6536, 100.0]
["2026-09-08T13:55:34.841170+00:00", "trade", 13.5641, 1.0]
["2026-09-08T13:55:34.890409+00:00", "trade", 13.67, 200.0]
["2026-09-08T13:55:36.981025+00:00", "trade", 13.6198, 9.0]
["2026-09-08T13:55:37.000102+00:00", "trade", 13.67, 2.0]
["2026-09-08T13:55:37.812636+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:37.834931+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:38.624396+00:00", "trade", 13.6699, 12.0]
["2026-09-08T13:55:38.716013+00:00", "trade", 13.67, 5.0]
["2026-09-08T13:55:38.716727+00:00", "trade", 13.67, 3.0]
["2026-09-08T13:55:38.737842+00:00", "trade", 13.67, 5.0]
["2026-09-08T13:55:39.733142+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:41.594184+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:43.270581+00:00", "trade", 13.67, 1.0]
["2026-09-08T13:55:43.400362+00:00", "trade", 13.5871, 1.0]
["2026-09-08T13:55:43.761735+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:43.783432+00:00", "trade", 13.67, 8.0]
["2026-09-08T13:55:47.910681+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:49.611159+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:50.000830+00:00", "trade", 13.6236, 200.0]
["2026-09-08T13:55:50.001624+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:50.002123+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:50.506314+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:51.860786+00:00", "trade", 13.5675, 1.0]
["2026-09-08T13:55:51.879130+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:52.940170+00:00", "trade", 13.67, 1.0]
["2026-09-08T13:55:53.359640+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:55:53.393922+00:00", "trade", 13.68, 100.0]
["2026-09-08T13:55:53.393922+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.394521+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.394876+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.394907+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.394990+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.395319+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.395376+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.395389+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.395496+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.395518+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.395782+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.395906+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.395936+00:00", "trade", 13.68, 200.0]
["2026-09-08T13:55:53.396013+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.396083+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.396349+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.396485+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.396536+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.396562+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.396870+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.396999+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.397035+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.397093+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.397441+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.397533+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.397606+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.397630+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.397958+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.398026+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.398106+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.398166+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.398478+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.398616+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.398649+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.398670+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.399021+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.399090+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.399133+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.399201+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.399557+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.399644+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.399700+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.399722+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.400071+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.400148+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.400211+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.400280+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.400517+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.400616+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.400684+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.400785+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.400813+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.401136+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.401203+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.401339+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.401390+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.401580+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.401652+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.401751+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.401776+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.401783+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.401834+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.401875+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.401895+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.402083+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.402209+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.402524+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.402558+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.402638+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.402656+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.402666+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.402673+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.402716+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.403024+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.403050+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.403080+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.403089+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.403514+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.403530+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.403822+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.403961+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.403990+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.404011+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.404212+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.404223+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.404435+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.404871+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.404900+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.404937+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.404991+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.405445+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.405920+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.406140+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.406282+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.406384+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.406412+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.406637+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.406655+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.406850+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.407812+00:00", "trade", 13.68, 90.0]
["2026-09-08T13:55:53.408207+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.408240+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.408261+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.408273+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.408373+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.408385+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.408804+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.409109+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.409270+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.409293+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.409320+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.409329+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.409577+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.410029+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.410059+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.410119+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.410151+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.410173+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.410560+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.410953+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.411031+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.411074+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.411092+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.411135+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.411202+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.411383+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.411583+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.411588+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.411590+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.411762+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.412009+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.412026+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.412074+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.412122+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.412147+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.412168+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.412348+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.412466+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.412574+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.412594+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.412697+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.412769+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.412779+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.412865+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.413108+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.413134+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.413160+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.413173+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.413199+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.413281+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.413319+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.413587+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.413646+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.413659+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.414147+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.414210+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.414237+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.414261+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.414639+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.414660+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.414678+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.414694+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.414717+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.414877+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.414894+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.415333+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.415372+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.415408+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.415424+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.415445+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.415775+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.415857+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.415865+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.415944+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.415953+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.416373+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.416589+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.416642+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.416693+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.416763+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.416776+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.416817+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.416856+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.416879+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.416927+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.416936+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.417216+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.417281+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.417342+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.417710+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.417734+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.417785+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.417800+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.417844+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.417861+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.417870+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.418191+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.418272+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.418551+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.419029+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.419066+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.419097+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.419107+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.419523+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.419559+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.419603+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.419612+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.419633+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.420056+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.420099+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.420121+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.420316+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.420325+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.420515+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.420564+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.420644+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.420985+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.421120+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.421136+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.421402+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.421412+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.421571+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.421995+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.422022+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.422044+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.422045+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.422067+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.422085+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.422095+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.422690+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.422797+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.423233+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.423263+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.423286+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:53.423408+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:53.423417+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:54.023594+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.024125+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.024349+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.024604+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.024815+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.025093+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.025287+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.025580+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.025751+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.026059+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.026217+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.026545+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.026677+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.027032+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.027148+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.027515+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.027612+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.027998+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.028073+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.028486+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.028532+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.028969+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.028993+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.029456+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.029477+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.029943+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.029961+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.030437+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.030454+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.030918+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.030941+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.031403+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.031425+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.031885+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.031910+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.032378+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.032427+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.032865+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.032888+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.033355+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.033368+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.033836+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.033853+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.034322+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.034340+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.034811+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.034826+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.035299+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.035319+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.035783+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.035805+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.036271+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.036294+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.036752+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.036775+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.037248+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.037264+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.037736+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.037751+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.038227+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.038240+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.038707+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.038726+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.039221+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.039228+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.039692+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.039713+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.040222+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.040671+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.040712+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.040725+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.041204+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.041216+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.041677+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.041700+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.042181+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.042203+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.042663+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.042688+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.043172+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.043625+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.043662+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.044088+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.201194+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:54.201643+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:54.202099+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:54.244626+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:54.244847+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:54.244859+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:54.244889+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:54.245004+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:54.245169+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:54.245666+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:54.255123+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:54.402661+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:54.403390+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:54.408167+00:00", "trade", 13.675, 2.0]
["2026-09-08T13:55:54.408938+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:54.544472+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.001043+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.353137+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:55.353592+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:55.353662+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:55.353674+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:55.355847+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.356372+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.356606+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.357009+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.357253+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.357644+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.357730+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.358141+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.358201+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.358629+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.358672+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.359113+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.359140+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.359586+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.359610+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.360089+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.360101+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.360577+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.360600+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.361065+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.361087+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.361555+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.361571+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.362084+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.362537+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.362572+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.363002+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.363045+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.363062+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.363523+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.363539+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.364007+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.364020+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.364499+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.364512+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.364987+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.365006+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.365478+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.365493+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.365962+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.365980+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.366446+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.366463+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.366973+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.367425+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.367464+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.367889+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.367952+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.368352+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.368436+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.368816+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.368925+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.369278+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.369408+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.369743+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.369892+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.370211+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.370378+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.370674+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.370861+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.371138+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.371344+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.371600+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.371828+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.372065+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.372310+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.372525+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.372792+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.373021+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.373277+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.373479+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.373759+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.373942+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.374247+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.374409+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.374730+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.374875+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.375217+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.375334+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.375703+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.375796+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:55:55.400788+00:00", "trade", 13.67, 16.0]
["2026-09-08T13:55:55.603759+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:55.604208+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:55.604227+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:55.604295+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:55.659934+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:56.136781+00:00", "trade", 13.5698, 90.0]
["2026-09-08T13:55:57.001199+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:57.041172+00:00", "trade", 13.6633, 1.0]
["2026-09-08T13:55:57.306443+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:57.307495+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:57.307999+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:57.317457+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:57.334893+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:55:57.359647+00:00", "trade", 13.675, 100.0]
["2026-09-08T13:56:01.024486+00:00", "trade", 13.6362, 9.0]
["2026-09-08T13:56:01.181834+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:56:01.182332+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:56:01.182690+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:56:01.182790+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:56:01.182876+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:56:01.182991+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:56:01.183105+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:01.183202+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:01.183217+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:01.183247+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:01.183431+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:56:01.183585+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:56:01.183808+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:56:01.183891+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:56:01.192747+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:56:01.192754+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:56:01.193621+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:01.199293+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:01.213898+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:01.214386+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:04.048096+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:04.049868+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:04.050207+00:00", "trade", 13.68, 4.0]
["2026-09-08T13:56:04.050307+00:00", "trade", 13.68, 6.0]
["2026-09-08T13:56:04.050685+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:04.050715+00:00", "trade", 13.68, 4.0]
["2026-09-08T13:56:04.220947+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:56:04.221406+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:56:04.221477+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:05.372958+00:00", "trade", 13.6741, 18.0]
["2026-09-08T13:56:05.373967+00:00", "trade", 13.6741, 16.0]
["2026-09-08T13:56:05.374794+00:00", "trade", 13.6741, 14.0]
["2026-09-08T13:56:05.375841+00:00", "trade", 13.6741, 10.0]
["2026-09-08T13:56:05.376335+00:00", "trade", 13.6741, 2.0]
["2026-09-08T13:56:05.376796+00:00", "trade", 13.6741, 1.0]
["2026-09-08T13:56:05.378079+00:00", "trade", 13.6741, 2.0]
["2026-09-08T13:56:05.496792+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:06.931213+00:00", "trade", 13.5719, 10.0]
["2026-09-08T13:56:07.432162+00:00", "trade", 13.5719, 1.0]
["2026-09-08T13:56:07.680803+00:00", "trade", 13.6746, 100.0]
["2026-09-08T13:56:08.282721+00:00", "trade", 13.6746, 1.0]
["2026-09-08T13:56:08.500212+00:00", "trade", 13.5496, 70.0]
["2026-09-08T13:56:08.500318+00:00", "trade", 13.5496, 100.0]
["2026-09-08T13:56:08.626403+00:00", "trade", 13.6779, 18.0]
["2026-09-08T13:56:10.008612+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:10.009034+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:56:10.009349+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:56:10.009511+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:56:10.009574+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:56:10.009793+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:10.017311+00:00", "trade", 13.69, 125.0]
["2026-09-08T13:56:10.018094+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:10.018103+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:10.018136+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:13.098448+00:00", "trade", 13.669, 2.0]
["2026-09-08T13:56:13.099491+00:00", "trade", 13.669, 1.0]
["2026-09-08T13:56:14.074702+00:00", "trade", 13.68, 100.0]
["2026-09-08T13:56:15.441095+00:00", "trade", 13.68, 2.0]
["2026-09-08T13:56:15.485263+00:00", "trade", 13.686, 7.0]
["2026-09-08T13:56:16.380772+00:00", "trade", 13.6875, 5.0]
["2026-09-08T13:56:17.007319+00:00", "trade", 13.6881, 312.0]
["2026-09-08T13:56:17.007935+00:00", "trade", 13.6827, 21.0]
["2026-09-08T13:56:17.008012+00:00", "trade", 13.68, 4.0]
["2026-09-08T13:56:17.010420+00:00", "trade", 13.68, 20.0]
["2026-09-08T13:56:17.011843+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:17.014090+00:00", "trade", 13.68, 1.0]
["2026-09-08T13:56:17.017453+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:56:17.017453+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:17.017454+00:00", "trade", 13.69, 1100.0]
["2026-09-08T13:56:17.017456+00:00", "trade", 13.69, 90.0]
["2026-09-08T13:56:17.017460+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:17.017474+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:56:17.017482+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:56:17.017489+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:56:17.017504+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:56:17.017524+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:56:17.017531+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:56:17.017768+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:56:17.017825+00:00", "trade", 13.69, 315.0]
["2026-09-08T13:56:17.017826+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:56:17.017866+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:56:17.018031+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:56:17.018057+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:56:17.018060+00:00", "trade", 13.6871, 20.0]
["2026-09-08T13:56:17.018095+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:56:17.018113+00:00", "trade", 13.69, 33.0]
["2026-09-08T13:56:17.018130+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.018164+00:00", "trade", 13.6898, 25.0]
["2026-09-08T13:56:17.018233+00:00", "trade", 13.69, 20.0]
["2026-09-08T13:56:17.018325+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.018392+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.018432+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.018494+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.018630+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.018698+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.018759+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:56:17.018849+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:56:17.019184+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:56:17.019246+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:56:17.019488+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:56:17.020408+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:56:17.020918+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:56:17.020988+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:17.021377+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:56:17.021447+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.021460+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:56:17.021480+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:56:17.021515+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:17.021583+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:56:17.021993+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:17.022001+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:17.022203+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:56:17.022505+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:17.022539+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:56:17.022971+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:17.023272+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:56:17.023466+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:17.023732+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:56:17.023771+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:56:17.023934+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:17.024018+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.024360+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.024425+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.024477+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.024901+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.025218+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.025398+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.025418+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.025438+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.025522+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.025529+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.025665+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.025892+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.026165+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.026223+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.026449+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.026475+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.026904+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.026946+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.027078+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.027268+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.027428+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.027455+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.027478+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.027868+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.028379+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.028433+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.028813+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.028826+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.028874+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.028908+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.029285+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.029309+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.029392+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.029752+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.029788+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.029878+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.030148+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.030219+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.030336+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.030705+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.030745+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.030752+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.030827+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.030908+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.031212+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.031219+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.031588+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.031674+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.032026+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.032033+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.032075+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.032135+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.032485+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.032493+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.033067+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.033088+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.033429+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.033436+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.033576+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.033642+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.034053+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.034097+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.034162+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.034372+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.034583+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.034632+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.034688+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.034927+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.035078+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.035372+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.035604+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.035706+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.036002+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.036050+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.036336+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.036425+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.036553+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.036569+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.036894+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.036927+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.037243+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.037292+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.037425+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.037447+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.037753+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.037838+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.037900+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.038196+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.038325+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.038442+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.038659+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.038789+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.039112+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.039157+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.039304+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.039391+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.039622+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.039651+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.040017+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.040134+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.040151+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.040618+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.040882+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.041096+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.041344+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.041351+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.041485+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.041597+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.041838+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.042062+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.042457+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.042546+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.042600+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.043282+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.043472+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.043756+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.043903+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.043982+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.044228+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.044649+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.044726+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.045123+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.045187+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.045194+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.045328+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.045496+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.045618+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.045699+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.046045+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.046478+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.046541+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.046812+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.047226+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.047550+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.047565+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.047731+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.047981+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.048157+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.048182+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.048594+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.048614+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.048672+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:17.048705+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.049080+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.049334+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.053543+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.053736+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.063512+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.063665+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.063933+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.064686+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.065028+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.065770+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.066113+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.066737+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.066779+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.066817+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.066857+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.066873+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:56:17.066924+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.066967+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.070039+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.070327+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.073644+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.073800+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.074060+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.083781+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:17.083942+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:56:17.084270+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:56:17.084397+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:56:17.084411+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:56:17.084423+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:56:17.085699+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:56:17.086937+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:56:17.117480+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:56:18.000807+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:56:18.000889+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:18.001008+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:56:18.001071+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:18.001101+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:18.001281+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:18.001545+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:18.001576+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:18.001610+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:18.001666+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:18.001732+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:18.001745+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:18.001798+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:18.001848+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:18.001879+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:18.001889+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:18.001892+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:18.001926+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:18.001952+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:18.002369+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:18.002408+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:18.002432+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:18.002518+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:18.002562+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:18.002570+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:18.003032+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:18.003540+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:18.004021+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:18.004046+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:18.004185+00:00", "quote", 13.7, 13.71]
["2026-09-08T13:56:18.004258+00:00", "trade", 13.71, 7.0]
["2026-09-08T13:56:18.004344+00:00", "quote", 13.7, 13.72]
["2026-09-08T13:56:18.004346+00:00", "trade", 13.71, 100.0]
["2026-09-08T13:56:18.004556+00:00", "quote", 13.7, 13.71]
["2026-09-08T13:56:18.004574+00:00", "quote", 13.7, 13.72]
["2026-09-08T13:56:18.004732+00:00", "quote", 13.7, 13.72]
["2026-09-08T13:56:18.004798+00:00", "quote", 13.7, 13.72]
["2026-09-08T13:56:18.004808+00:00", "quote", 13.7, 13.72]
["2026-09-08T13:56:18.004874+00:00", "quote", 13.7, 13.72]
["2026-09-08T13:56:18.004917+00:00", "quote", 13.7, 13.72]
["2026-09-08T13:56:18.004944+00:00", "quote", 13.7, 13.72]
["2026-09-08T13:56:18.006925+00:00", "quote", 13.7, 13.72]
["2026-09-08T13:56:18.007300+00:00", "quote", 13.7, 13.73]
["2026-09-08T13:56:18.007608+00:00", "quote", 13.7, 13.73]
["2026-09-08T13:56:18.007618+00:00", "quote", 13.7, 13.73]
["2026-09-08T13:56:18.007681+00:00", "trade", 13.71, 11.0]
["2026-09-08T13:56:18.007740+00:00", "quote", 13.7, 13.73]
["2026-09-08T13:56:18.009149+00:00", "trade", 13.7247, 28.0]
["2026-09-08T13:56:18.009157+00:00", "quote", 13.7, 13.73]
["2026-09-08T13:56:18.009594+00:00", "quote", 13.7, 13.73]
["2026-09-08T13:56:18.014871+00:00", "quote", 13.7, 13.73]
["2026-09-08T13:56:18.015330+00:00", "quote", 13.7, 13.73]
["2026-09-08T13:56:18.015445+00:00", "quote", 13.7, 13.73]
["2026-09-08T13:56:18.016093+00:00", "quote", 13.7, 13.73]
["2026-09-08T13:56:18.148712+00:00", "quote", 13.7, 13.73]
["2026-09-08T13:56:18.149306+00:00", "quote", 13.7, 13.73]
["2026-09-08T13:56:18.208992+00:00", "trade", 13.72, 28.0]
["2026-09-08T13:56:18.208993+00:00", "quote", 13.7, 13.73]
["2026-09-08T13:56:18.209370+00:00", "trade", 13.72, 6.0]
["2026-09-08T13:56:18.209497+00:00", "quote", 13.7, 13.74]
["2026-09-08T13:56:18.209537+00:00", "quote", 13.7, 13.74]
["2026-09-08T13:56:18.209574+00:00", "quote", 13.7, 13.73]
["2026-09-08T13:56:18.209591+00:00", "quote", 13.7, 13.74]
["2026-09-08T13:56:18.209622+00:00", "quote", 13.7, 13.73]
["2026-09-08T13:56:18.209640+00:00", "quote", 13.7, 13.74]
["2026-09-08T13:56:18.209772+00:00", "quote", 13.7, 13.74]
["2026-09-08T13:56:18.210117+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.219965+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.220419+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.220466+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.220882+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.220957+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.221346+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.221450+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.221811+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.221938+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.222273+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.222423+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.222738+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.222906+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.223202+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.223393+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.223666+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.223873+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.224130+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.224359+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.224594+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.224838+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.225056+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.225325+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.225559+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.225809+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.226023+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.226294+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.226488+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.226781+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.226951+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.227268+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.227416+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.227757+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.227879+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.228246+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.228343+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.228732+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.228806+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.229222+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.229268+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.229712+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.229733+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.230202+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.230220+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.230698+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.230715+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.231186+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.231202+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.231674+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.231692+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.232161+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.232181+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.232655+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.232672+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.233146+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.233159+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.233630+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.233649+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.234115+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.234134+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.234608+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.234627+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.235091+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.235113+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.235600+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.236052+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.236095+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.236518+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.236589+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.236982+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.237072+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.237447+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.237556+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.237908+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.339790+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.339819+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.339835+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.340247+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:18.341162+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:18.341591+00:00", "trade", 13.73, 6.0]
["2026-09-08T13:56:18.341613+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:18.341885+00:00", "quote", 13.72, 13.75]
["2026-09-08T13:56:18.342095+00:00", "quote", 13.71, 13.75]
["2026-09-08T13:56:18.342207+00:00", "quote", 13.71, 13.75]
["2026-09-08T13:56:18.342247+00:00", "quote", 13.71, 13.75]
["2026-09-08T13:56:18.342334+00:00", "quote", 13.71, 13.75]
["2026-09-08T13:56:18.343394+00:00", "quote", 13.71, 13.75]
["2026-09-08T13:56:18.343835+00:00", "quote", 13.71, 13.75]
["2026-09-08T13:56:18.344814+00:00", "quote", 13.71, 13.75]
["2026-09-08T13:56:18.347324+00:00", "quote", 13.71, 13.75]
["2026-09-08T13:56:18.347788+00:00", "quote", 13.71, 13.75]
["2026-09-08T13:56:18.347806+00:00", "quote", 13.72, 13.75]
["2026-09-08T13:56:18.440129+00:00", "quote", 13.72, 13.75]
["2026-09-08T13:56:18.443917+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:18.711129+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:19.009796+00:00", "trade", 13.73, 3.0]
["2026-09-08T13:56:19.009823+00:00", "trade", 13.74, 6.0]
["2026-09-08T13:56:23.757682+00:00", "trade", 13.664, 9.0]
["2026-09-08T13:56:24.920449+00:00", "quote", 13.73, 13.74]
["2026-09-08T13:56:24.920496+00:00", "quote", 13.73, 13.74]
["2026-09-08T13:56:24.920884+00:00", "quote", 13.73, 13.74]
["2026-09-08T13:56:24.920891+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:24.920951+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:24.921179+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:24.921395+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:24.921425+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:24.921558+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:24.922037+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:24.922133+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:24.922200+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:24.922243+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:24.923844+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:24.924315+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:24.924329+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:24.924399+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:24.924856+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:24.924998+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:24.925008+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:24.925036+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:24.925066+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:24.925387+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:24.925628+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:24.925844+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:24.925877+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:24.925887+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:24.926573+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:24.926608+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:24.926630+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:24.926918+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:24.926982+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:24.927020+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:24.927054+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:24.927122+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:24.927594+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:24.959394+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:24.959425+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:26.603122+00:00", "trade", 13.7365, 800.0]
["2026-09-08T13:56:26.603372+00:00", "trade", 13.74, 200.0]
["2026-09-08T13:56:26.603936+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:26.603937+00:00", "trade", 13.74, 400.0]
["2026-09-08T13:56:26.603938+00:00", "trade", 13.74, 200.0]
["2026-09-08T13:56:26.603939+00:00", "trade", 13.74, 200.0]
["2026-09-08T13:56:26.603941+00:00", "trade", 13.74, 52.0]
["2026-09-08T13:56:26.603943+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:26.603971+00:00", "quote", 13.73, 13.74]
["2026-09-08T13:56:26.603985+00:00", "quote", 13.73, 13.74]
["2026-09-08T13:56:26.603992+00:00", "quote", 13.73, 13.74]
["2026-09-08T13:56:26.603998+00:00", "quote", 13.73, 13.74]
["2026-09-08T13:56:26.604005+00:00", "quote", 13.73, 13.74]
["2026-09-08T13:56:26.604022+00:00", "quote", 13.73, 13.74]
["2026-09-08T13:56:26.604442+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.604514+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.604528+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.604594+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.604803+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.604832+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.604839+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.604952+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.607720+00:00", "quote", 13.74, 13.75]
["2026-09-08T13:56:26.608200+00:00", "quote", 13.74, 13.75]
["2026-09-08T13:56:26.608250+00:00", "quote", 13.74, 13.75]
["2026-09-08T13:56:26.608609+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.608694+00:00", "quote", 13.74, 13.75]
["2026-09-08T13:56:26.608714+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.619144+00:00", "quote", 13.73, 13.76]
["2026-09-08T13:56:26.619874+00:00", "quote", 13.73, 13.76]
["2026-09-08T13:56:26.703970+00:00", "quote", 13.73, 13.76]
["2026-09-08T13:56:26.704525+00:00", "quote", 13.73, 13.76]
["2026-09-08T13:56:26.710743+00:00", "quote", 13.74, 13.76]
["2026-09-08T13:56:26.711052+00:00", "quote", 13.74, 13.76]
["2026-09-08T13:56:26.711452+00:00", "quote", 13.74, 13.77]
["2026-09-08T13:56:26.711763+00:00", "trade", 13.75, 1.0]
["2026-09-08T13:56:26.711918+00:00", "quote", 13.74, 13.77]
["2026-09-08T13:56:26.711932+00:00", "quote", 13.74, 13.77]
["2026-09-08T13:56:26.712439+00:00", "quote", 13.74, 13.77]
["2026-09-08T13:56:26.719113+00:00", "trade", 13.76, 30.0]
["2026-09-08T13:56:26.724084+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.724494+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.724501+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.724973+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.724989+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.725456+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.725474+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.725948+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.726035+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.726437+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.726496+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.726921+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.726965+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.727411+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.727427+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.727905+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.727913+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.728396+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.728405+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.728883+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.728905+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.729375+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.729397+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.729866+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.729885+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.730356+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.730377+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.730846+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.730858+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.731332+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.731388+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.731819+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.731851+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.732342+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.732789+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.732831+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.733250+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.733324+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.733715+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.733814+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.734192+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.734305+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.734653+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.734787+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.735116+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.735270+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.735333+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.735752+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.735804+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.736251+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.736357+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.792736+00:00", "trade", 13.76, 100.0]
["2026-09-08T13:56:26.821870+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.838676+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:56:26.838680+00:00", "trade", 13.75, 100.0]
["2026-09-08T13:56:26.838680+00:00", "trade", 13.75, 100.0]
["2026-09-08T13:56:26.838706+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:56:26.838712+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:56:26.838767+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:56:26.838967+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:56:26.838974+00:00", "trade", 13.75, 100.0]
["2026-09-08T13:56:26.839083+00:00", "quote", 13.74, 13.76]
["2026-09-08T13:56:26.839326+00:00", "quote", 13.74, 13.76]
["2026-09-08T13:56:26.839336+00:00", "quote", 13.73, 13.76]
["2026-09-08T13:56:26.839418+00:00", "quote", 13.73, 13.76]
["2026-09-08T13:56:26.839707+00:00", "quote", 13.73, 13.76]
["2026-09-08T13:56:26.839852+00:00", "quote", 13.74, 13.76]
["2026-09-08T13:56:26.839874+00:00", "quote", 13.74, 13.76]
["2026-09-08T13:56:26.839944+00:00", "quote", 13.74, 13.76]
["2026-09-08T13:56:26.840041+00:00", "quote", 13.74, 13.76]
["2026-09-08T13:56:26.840305+00:00", "quote", 13.73, 13.76]
["2026-09-08T13:56:26.840951+00:00", "quote", 13.73, 13.76]
["2026-09-08T13:56:26.844707+00:00", "quote", 13.73, 13.76]
["2026-09-08T13:56:26.845168+00:00", "quote", 13.73, 13.76]
["2026-09-08T13:56:26.847830+00:00", "quote", 13.73, 13.76]
["2026-09-08T13:56:26.869238+00:00", "quote", 13.73, 13.76]
["2026-09-08T13:56:26.869632+00:00", "quote", 13.73, 13.76]
["2026-09-08T13:56:26.870205+00:00", "quote", 13.73, 13.76]
["2026-09-08T13:56:26.885579+00:00", "quote", 13.73, 13.76]
["2026-09-08T13:56:26.885954+00:00", "quote", 13.73, 13.76]
["2026-09-08T13:56:26.886480+00:00", "quote", 13.73, 13.76]
["2026-09-08T13:56:26.898574+00:00", "quote", 13.73, 13.76]
["2026-09-08T13:56:26.898671+00:00", "quote", 13.73, 13.76]
["2026-09-08T13:56:26.899027+00:00", "quote", 13.73, 13.76]
["2026-09-08T13:56:26.899557+00:00", "quote", 13.73, 13.76]
["2026-09-08T13:56:26.915743+00:00", "quote", 13.73, 13.76]
["2026-09-08T13:56:26.916134+00:00", "quote", 13.73, 13.76]
["2026-09-08T13:56:26.916662+00:00", "quote", 13.73, 13.76]
["2026-09-08T13:56:26.938445+00:00", "quote", 13.73, 13.76]
["2026-09-08T13:56:26.938762+00:00", "quote", 13.73, 13.76]
["2026-09-08T13:56:26.940652+00:00", "quote", 13.74, 13.76]
["2026-09-08T13:56:26.943253+00:00", "trade", 13.74, 28.0]
["2026-09-08T13:56:26.943267+00:00", "trade", 13.74, 100.0]
["2026-09-08T13:56:26.943268+00:00", "quote", 13.73, 13.76]
["2026-09-08T13:56:26.943332+00:00", "quote", 13.73, 13.76]
["2026-09-08T13:56:26.943775+00:00", "quote", 13.73, 13.76]
["2026-09-08T13:56:26.944236+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.944719+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.944739+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.945204+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.945218+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.945707+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.945735+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.946195+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.946215+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.946233+00:00", "trade", 13.74, 200.0]
["2026-09-08T13:56:26.946689+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.946707+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.947172+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.947192+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.947665+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.947683+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.948155+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.948171+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.948645+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.948665+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.949133+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.949157+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.949627+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.949645+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.950112+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.950125+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.950609+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.950628+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.951093+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.951114+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.951580+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.951627+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.952064+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.952084+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.952556+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.952573+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.953040+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.953060+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.953531+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.953549+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.954013+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.954031+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.954501+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.954516+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.954994+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.955013+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.955481+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.955572+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.955965+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.956032+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.956474+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.956498+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.956947+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.956968+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.957431+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.957449+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.957584+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.957952+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.957959+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.957990+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:56:26.958817+00:00", "trade", 13.73, 100.0]
["2026-09-08T13:56:26.958817+00:00", "quote", 13.72, 13.75]
["2026-09-08T13:56:26.958837+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:26.958852+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:26.958859+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:26.958872+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:26.958879+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:26.959395+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:26.959486+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:26.959543+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:26.959654+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:26.959780+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:26.960087+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:26.970417+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:27.059033+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:27.205418+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:27.241968+00:00", "quote", 13.72, 13.74]
["2026-09-08T13:56:27.556776+00:00", "trade", 13.6033, 1.0]
["2026-09-08T13:56:28.956807+00:00", "trade", 13.72, 100.0]
["2026-09-08T13:56:28.956807+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:56:28.956810+00:00", "trade", 13.72, 50.0]
["2026-09-08T13:56:28.956834+00:00", "quote", 13.71, 13.73]
["2026-09-08T13:56:28.956841+00:00", "quote", 13.71, 13.73]
["2026-09-08T13:56:28.956847+00:00", "quote", 13.71, 13.73]
["2026-09-08T13:56:28.956867+00:00", "quote", 13.71, 13.73]
["2026-09-08T13:56:28.956874+00:00", "quote", 13.71, 13.73]
["2026-09-08T13:56:28.956881+00:00", "quote", 13.71, 13.73]
["2026-09-08T13:56:28.956897+00:00", "trade", 13.72, 50.0]
["2026-09-08T13:56:28.956919+00:00", "trade", 13.72, 12.0]
["2026-09-08T13:56:28.956934+00:00", "quote", 13.71, 13.73]
["2026-09-08T13:56:28.957173+00:00", "trade", 13.72, 100.0]
["2026-09-08T13:56:28.957175+00:00", "trade", 13.72, 100.0]
["2026-09-08T13:56:28.957178+00:00", "trade", 13.72, 88.0]
["2026-09-08T13:56:28.957212+00:00", "trade", 13.72, 40.0]
["2026-09-08T13:56:28.957236+00:00", "quote", 13.71, 13.73]
["2026-09-08T13:56:28.957375+00:00", "trade", 13.72, 100.0]
["2026-09-08T13:56:28.957382+00:00", "trade", 13.72, 400.0]
["2026-09-08T13:56:28.957384+00:00", "quote", 13.71, 13.73]
["2026-09-08T13:56:28.957390+00:00", "trade", 13.72, 100.0]
["2026-09-08T13:56:28.957399+00:00", "trade", 13.72, 100.0]
["2026-09-08T13:56:28.957415+00:00", "trade", 13.72, 100.0]
["2026-09-08T13:56:28.957435+00:00", "quote", 13.71, 13.73]
["2026-09-08T13:56:28.957450+00:00", "trade", 13.72, 100.0]
["2026-09-08T13:56:28.957464+00:00", "trade", 13.72, 100.0]
["2026-09-08T13:56:28.957503+00:00", "trade", 13.72, 100.0]
["2026-09-08T13:56:28.957509+00:00", "trade", 13.72, 60.0]
["2026-09-08T13:56:28.957521+00:00", "trade", 13.72, 200.0]
["2026-09-08T13:56:28.957521+00:00", "trade", 13.72, 100.0]
["2026-09-08T13:56:28.957525+00:00", "trade", 13.72, 100.0]
["2026-09-08T13:56:28.957551+00:00", "quote", 13.7, 13.73]
["2026-09-08T13:56:28.957553+00:00", "quote", 13.71, 13.73]
["2026-09-08T13:56:28.957576+00:00", "quote", 13.7, 13.73]
["2026-09-08T13:56:28.957627+00:00", "quote", 13.71, 13.73]
["2026-09-08T13:56:28.957644+00:00", "quote", 13.71, 13.73]
["2026-09-08T13:56:28.957655+00:00", "quote", 13.7, 13.73]
["2026-09-08T13:56:28.957702+00:00", "quote", 13.71, 13.73]
["2026-09-08T13:56:28.957737+00:00", "quote", 13.7, 13.73]
["2026-09-08T13:56:28.957760+00:00", "trade", 13.72, 100.0]
["2026-09-08T13:56:28.957767+00:00", "quote", 13.7, 13.73]
["2026-09-08T13:56:28.957792+00:00", "quote", 13.7, 13.73]
["2026-09-08T13:56:28.957833+00:00", "quote", 13.71, 13.73]
["2026-09-08T13:56:28.957847+00:00", "quote", 13.71, 13.73]
["2026-09-08T13:56:28.957873+00:00", "quote", 13.7, 13.73]
["2026-09-08T13:56:28.958056+00:00", "quote", 13.7, 13.73]
["2026-09-08T13:56:28.958079+00:00", "quote", 13.7, 13.73]
["2026-09-08T13:56:28.958202+00:00", "quote", 13.7, 13.73]
["2026-09-08T13:56:28.958475+00:00", "quote", 13.7, 13.73]
["2026-09-08T13:56:28.958657+00:00", "quote", 13.7, 13.73]
["2026-09-08T13:56:28.958664+00:00", "quote", 13.7, 13.73]
["2026-09-08T13:56:28.958833+00:00", "trade", 13.72, 100.0]
["2026-09-08T13:56:28.958909+00:00", "quote", 13.7, 13.73]
["2026-09-08T13:56:28.959118+00:00", "trade", 13.72, 100.0]
["2026-09-08T13:56:28.959130+00:00", "quote", 13.7, 13.73]
["2026-09-08T13:56:28.959366+00:00", "quote", 13.7, 13.73]
["2026-09-08T13:56:28.959536+00:00", "quote", 13.7, 13.73]
["2026-09-08T13:56:28.960020+00:00", "quote", 13.7, 13.73]
["2026-09-08T13:56:28.960077+00:00", "quote", 13.7, 13.73]
["2026-09-08T13:56:28.960137+00:00", "quote", 13.7, 13.72]
["2026-09-08T13:56:28.960537+00:00", "quote", 13.7, 13.72]
["2026-09-08T13:56:28.960660+00:00", "quote", 13.7, 13.72]
["2026-09-08T13:56:28.960671+00:00", "quote", 13.7, 13.72]
["2026-09-08T13:56:28.960678+00:00", "quote", 13.7, 13.72]
["2026-09-08T13:56:28.961153+00:00", "quote", 13.7, 13.72]
["2026-09-08T13:56:28.961168+00:00", "quote", 13.7, 13.72]
["2026-09-08T13:56:28.961191+00:00", "quote", 13.7, 13.72]
["2026-09-08T13:56:28.961218+00:00", "trade", 13.71, 90.0]
["2026-09-08T13:56:28.961219+00:00", "trade", 13.71, 150.0]
["2026-09-08T13:56:28.961224+00:00", "trade", 13.71, 100.0]
["2026-09-08T13:56:28.961648+00:00", "quote", 13.7, 13.72]
["2026-09-08T13:56:28.961679+00:00", "quote", 13.7, 13.72]
["2026-09-08T13:56:28.961708+00:00", "quote", 13.7, 13.72]
["2026-09-08T13:56:28.961859+00:00", "trade", 13.71, 100.0]
["2026-09-08T13:56:28.961960+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.962130+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.962212+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.962233+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.962249+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.962286+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.962410+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.962579+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.962668+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.962708+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.962740+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.962756+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.962765+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.963023+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.963183+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.963217+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.963250+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.963273+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.963687+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.963987+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.964149+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.964180+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.964441+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.964491+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.964644+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.964963+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.965120+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.965188+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.965340+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.965595+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.965619+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.965660+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.965681+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.965918+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.966349+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.966417+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.966447+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.966464+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.966487+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.967379+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.967812+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.967852+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.967885+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.968135+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.968155+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.968495+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.969001+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.969232+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.969254+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.969301+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.969468+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.969496+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.969500+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.969707+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.969923+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.970326+00:00", "trade", 13.705, 100.0]
["2026-09-08T13:56:28.970351+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.970449+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.970467+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.970933+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.971423+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.971458+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.971835+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.971954+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.972314+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.972414+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.972807+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.972953+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.973077+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.973434+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.973813+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.973972+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.974190+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.974436+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.974921+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.974927+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.974959+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.975432+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.975867+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.975934+00:00", "trade", 13.71, 100.0]
["2026-09-08T13:56:28.975946+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.976188+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.976611+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.977088+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.977109+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.977293+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.977607+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.977771+00:00", "quote", 13.69, 13.73]
["2026-09-08T13:56:28.978046+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.978106+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.978130+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:56:28.978177+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.978250+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.978260+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.979029+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.980261+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:28.980366+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:56:28.980367+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:56:28.980390+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:56:28.980394+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:56:28.980416+00:00", "trade", 13.7, 125.0]
["2026-09-08T13:56:28.980418+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:28.980448+00:00", "trade", 13.7, 75.0]
["2026-09-08T13:56:28.980472+00:00", "trade", 13.705, 100.0]
["2026-09-08T13:56:28.980494+00:00", "trade", 13.705, 210.0]
["2026-09-08T13:56:28.980498+00:00", "trade", 13.705, 90.0]
["2026-09-08T13:56:28.980530+00:00", "trade", 13.705, 125.0]
["2026-09-08T13:56:28.980536+00:00", "trade", 13.705, 250.0]
["2026-09-08T13:56:28.980539+00:00", "trade", 13.705, 50.0]
["2026-09-08T13:56:28.980544+00:00", "trade", 13.705, 75.0]
["2026-09-08T13:56:28.980571+00:00", "trade", 13.7, 200.0]
["2026-09-08T13:56:28.980578+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:56:28.980602+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:56:28.980603+00:00", "trade", 13.7, 300.0]
["2026-09-08T13:56:28.980623+00:00", "trade", 13.705, 200.0]
["2026-09-08T13:56:28.980640+00:00", "trade", 13.7, 300.0]
["2026-09-08T13:56:28.980665+00:00", "trade", 13.7, 125.0]
["2026-09-08T13:56:28.980678+00:00", "trade", 13.705, 100.0]
["2026-09-08T13:56:28.980697+00:00", "trade", 13.7, 200.0]
["2026-09-08T13:56:28.980701+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:56:28.980702+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:56:28.980734+00:00", "trade", 13.7, 300.0]
["2026-09-08T13:56:28.980764+00:00", "trade", 13.7, 75.0]
["2026-09-08T13:56:28.980767+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:56:28.980767+00:00", "trade", 13.7, 200.0]
["2026-09-08T13:56:28.980782+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:28.980784+00:00", "trade", 13.705, 200.0]
["2026-09-08T13:56:28.980788+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:28.980807+00:00", "trade", 13.705, 100.0]
["2026-09-08T13:56:28.980833+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:56:28.980841+00:00", "trade", 13.705, 100.0]
["2026-09-08T13:56:28.980905+00:00", "trade", 13.705, 200.0]
["2026-09-08T13:56:28.980913+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.980958+00:00", "trade", 13.7, 200.0]
["2026-09-08T13:56:28.980976+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.980999+00:00", "trade", 13.705, 125.0]
["2026-09-08T13:56:28.981016+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:56:28.981019+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:56:28.981125+00:00", "trade", 13.7, 300.0]
["2026-09-08T13:56:28.981159+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:56:28.981159+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:56:28.981176+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:56:28.981224+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.981242+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.981270+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:56:28.981288+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.981310+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.981331+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.981340+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.981347+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.981382+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.981430+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.981471+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:56:28.981541+00:00", "trade", 13.7, 75.0]
["2026-09-08T13:56:28.981570+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:56:28.981594+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:56:28.981636+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:56:28.981643+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:56:28.981757+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:28.981834+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:28.981974+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:28.982049+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:56:28.982231+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:56:28.982260+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:28.982303+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:56:28.982313+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:56:28.982508+00:00", "trade", 13.7, 200.0]
["2026-09-08T13:56:28.982601+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:56:28.982708+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:56:28.982731+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:28.983050+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:56:28.983206+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:56:28.983223+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:28.983487+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:56:28.983496+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:56:28.983663+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:28.983674+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:28.984058+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:56:28.984091+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:28.984152+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:28.984553+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:28.984580+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:28.984665+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:28.984898+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:28.985077+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:28.985110+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:28.985152+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:28.985299+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:28.985418+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:28.985463+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:28.985573+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:28.985730+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:28.985816+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:56:28.985922+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:56:28.986293+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:56:28.986384+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:56:28.986960+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:56:28.987419+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:56:28.987463+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:56:28.987897+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:56:28.987947+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:56:28.987978+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:56:28.988419+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:56:28.988441+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:56:28.988914+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:56:28.988930+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:56:28.989396+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:56:28.989419+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:56:28.989891+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:56:28.989914+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:56:28.990387+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:56:28.990407+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:56:29.001000+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:56:29.001596+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:56:29.001969+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:56:29.004605+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:56:29.014796+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:56:29.055851+00:00", "trade", 13.69, 6.0]
["2026-09-08T13:56:29.070334+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:56:29.070363+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:56:29.070775+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:56:29.070937+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.071011+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.071065+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.071226+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:56:29.071252+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:56:29.072179+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.072182+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:56:29.072202+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.072631+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:56:29.072648+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.072704+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:56:29.072764+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:29.073226+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:29.073234+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:29.073250+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:56:29.073342+00:00", "quote", 13.67, 13.71]
["2026-09-08T13:56:29.078591+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.079071+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.079344+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.079579+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.079819+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.080068+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.080282+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.080555+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.080747+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.081065+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.081245+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.081583+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.081737+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.082095+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.082217+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.082584+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.082691+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.083071+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.083158+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.083554+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.083565+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.084042+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.084058+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.084529+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.084544+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.085027+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.085048+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.085523+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.085542+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.086010+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.086032+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.086499+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.086514+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.086985+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.087000+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.087476+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.087490+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.087963+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.087981+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.088448+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.088469+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.088934+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.088986+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.089423+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.089437+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.089907+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.089923+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.090395+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.090449+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.090885+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.090909+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.091380+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.091391+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.091863+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.091883+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.092349+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.092366+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.092837+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.092853+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.093323+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.093336+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.093813+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.093829+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.094305+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.094320+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.094807+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.095261+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.095297+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.095726+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.095771+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.095784+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.096254+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.096273+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.096739+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.096784+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.097220+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.097245+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.097706+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.097726+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.098195+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.098212+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.205431+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.205544+00:00", "trade", 13.685, 200.0]
["2026-09-08T13:56:29.205574+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.205803+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:56:29.206295+00:00", "trade", 13.685, 100.0]
["2026-09-08T13:56:29.206847+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:29.206912+00:00", "trade", 13.68, 6.0]
["2026-09-08T13:56:29.206951+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:29.207191+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:29.207333+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:29.207610+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:29.208143+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:29.208229+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:29.208383+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:29.211977+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:29.212333+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:29.241117+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:29.393813+00:00", "trade", 13.68, 100.0]
["2026-09-08T13:56:29.490406+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:29.490719+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:29.490866+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:29.491342+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:29.491360+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:29.491771+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:29.492707+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:29.493151+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:29.502303+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:29.597822+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:29.680517+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:29.943267+00:00", "trade", 13.67, 4.0]
["2026-09-08T13:56:29.956760+00:00", "trade", 13.68, 100.0]
["2026-09-08T13:56:29.978968+00:00", "trade", 13.68, 100.0]
["2026-09-08T13:56:30.028294+00:00", "trade", 13.68, 25.0]
["2026-09-08T13:56:30.212510+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:30.212540+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:30.241775+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:30.739625+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:30.740101+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:56:30.740435+00:00", "trade", 13.68, 100.0]
["2026-09-08T13:56:30.743281+00:00", "trade", 13.68, 8.0]
["2026-09-08T13:56:30.743327+00:00", "trade", 13.67, 12.0]
["2026-09-08T13:56:30.743330+00:00", "trade", 13.67, 100.0]
["2026-09-08T13:56:30.743330+00:00", "trade", 13.67, 12.0]
["2026-09-08T13:56:30.743331+00:00", "trade", 13.67, 43.0]
["2026-09-08T13:56:30.743359+00:00", "trade", 13.67, 100.0]
["2026-09-08T13:56:30.743363+00:00", "quote", 13.67, 13.68]
["2026-09-08T13:56:30.743370+00:00", "quote", 13.67, 13.68]
["2026-09-08T13:56:30.743377+00:00", "quote", 13.67, 13.68]
["2026-09-08T13:56:30.743412+00:00", "quote", 13.67, 13.68]
["2026-09-08T13:56:30.743419+00:00", "quote", 13.67, 13.68]
["2026-09-08T13:56:30.743438+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:56:30.743532+00:00", "quote", 13.66, 13.67]
["2026-09-08T13:56:30.743543+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:56:30.743603+00:00", "quote", 13.66, 13.67]
["2026-09-08T13:56:30.743644+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:56:30.743704+00:00", "quote", 13.66, 13.67]
["2026-09-08T13:56:30.743730+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:56:30.743735+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:56:30.743744+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:56:30.743764+00:00", "quote", 13.66, 13.67]
["2026-09-08T13:56:30.743774+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:56:30.743805+00:00", "quote", 13.66, 13.67]
["2026-09-08T13:56:30.743931+00:00", "trade", 13.68, 200.0]
["2026-09-08T13:56:30.744045+00:00", "quote", 13.66, 13.67]
["2026-09-08T13:56:30.744176+00:00", "quote", 13.66, 13.67]
["2026-09-08T13:56:30.744204+00:00", "quote", 13.66, 13.67]
["2026-09-08T13:56:30.744260+00:00", "quote", 13.66, 13.67]
["2026-09-08T13:56:30.744305+00:00", "quote", 13.66, 13.67]
["2026-09-08T13:56:30.744365+00:00", "quote", 13.66, 13.67]
["2026-09-08T13:56:30.744420+00:00", "quote", 13.66, 13.67]
["2026-09-08T13:56:30.744725+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:56:30.744772+00:00", "quote", 13.66, 13.67]
["2026-09-08T13:56:30.744792+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:56:30.744817+00:00", "quote", 13.66, 13.67]
["2026-09-08T13:56:30.745126+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:56:30.745182+00:00", "quote", 13.66, 13.67]
["2026-09-08T13:56:30.748723+00:00", "quote", 13.66, 13.67]
["2026-09-08T13:56:30.748729+00:00", "quote", 13.66, 13.67]
["2026-09-08T13:56:30.749098+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:56:30.749160+00:00", "quote", 13.67, 13.68]
["2026-09-08T13:56:30.749187+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:56:30.749188+00:00", "trade", 13.67, 150.0]
["2026-09-08T13:56:30.751636+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:56:30.787277+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:56:30.843471+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:56:31.001612+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:56:31.749919+00:00", "trade", 13.66, 12.0]
["2026-09-08T13:56:35.988623+00:00", "trade", 13.66, 100.0]
["2026-09-08T13:56:35.991375+00:00", "trade", 13.67, 20.0]
["2026-09-08T13:56:36.946652+00:00", "trade", 13.641, 10.0]
["2026-09-08T13:56:38.685496+00:00", "trade", 13.7052, 10.0]
["2026-09-08T13:56:39.066930+00:00", "trade", 13.6411, 90.0]
["2026-09-08T13:56:39.067721+00:00", "trade", 13.66, 100.0]
["2026-09-08T13:56:40.010743+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:56:40.057850+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:56:40.660833+00:00", "trade", 13.6496, 1.0]
["2026-09-08T13:56:41.648142+00:00", "trade", 13.66, 3.0]
["2026-09-08T13:56:41.655237+00:00", "trade", 13.66, 1.0]
["2026-09-08T13:56:43.359494+00:00", "trade", 13.66, 100.0]
["2026-09-08T13:56:44.474003+00:00", "trade", 13.7044, 300.0]
["2026-09-08T13:56:45.969734+00:00", "trade", 13.7044, 100.0]
["2026-09-08T13:56:45.970538+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:56:45.971047+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:56:45.974362+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:56:46.150580+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:56:46.188936+00:00", "trade", 13.67, 22.0]
["2026-09-08T13:56:47.608718+00:00", "trade", 13.66, 100.0]
["2026-09-08T13:56:48.295838+00:00", "trade", 13.6508, 100.0]
["2026-09-08T13:56:49.869450+00:00", "trade", 13.6989, 10.0]
["2026-09-08T13:56:52.934626+00:00", "trade", 13.66, 100.0]
["2026-09-08T13:56:55.140942+00:00", "trade", 13.5759, 200.0]
["2026-09-08T13:56:55.141538+00:00", "trade", 13.5759, 9.0]
["2026-09-08T13:56:56.146575+00:00", "trade", 13.66, 100.0]
["2026-09-08T13:56:59.346507+00:00", "trade", 13.66, 100.0]
["2026-09-08T13:57:01.136332+00:00", "trade", 13.6572, 2.0]
["2026-09-08T13:57:03.633363+00:00", "trade", 13.66, 100.0]
["2026-09-08T13:57:08.949551+00:00", "trade", 13.6572, 10.0]
["2026-09-08T13:57:08.969064+00:00", "trade", 13.66, 100.0]
["2026-09-08T13:57:08.969616+00:00", "trade", 13.64, 9.0]
["2026-09-08T13:57:09.253154+00:00", "trade", 13.66, 100.0]
["2026-09-08T13:57:13.239664+00:00", "trade", 13.7041, 3.0]
["2026-09-08T13:57:13.244448+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:57:13.252831+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:57:13.327304+00:00", "trade", 13.66, 201.0]
["2026-09-08T13:57:13.337645+00:00", "trade", 13.6799, 1.0]
["2026-09-08T13:57:14.155049+00:00", "trade", 13.7013, 9.0]
["2026-09-08T13:57:19.365580+00:00", "trade", 13.679, 2.0]
["2026-09-08T13:57:19.367260+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:57:19.474232+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:57:19.515738+00:00", "trade", 13.7013, 18.0]
["2026-09-08T13:57:19.518497+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:57:19.565381+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:57:21.520922+00:00", "trade", 13.7054, 5.0]
["2026-09-08T13:57:21.521723+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:57:22.110142+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:57:24.082284+00:00", "trade", 13.68, 100.0]
["2026-09-08T13:57:24.082285+00:00", "trade", 13.68, 100.0]
["2026-09-08T13:57:24.082308+00:00", "quote", 13.67, 13.68]
["2026-09-08T13:57:24.082316+00:00", "quote", 13.67, 13.68]
["2026-09-08T13:57:24.082332+00:00", "quote", 13.67, 13.68]
["2026-09-08T13:57:24.082522+00:00", "quote", 13.67, 13.68]
["2026-09-08T13:57:24.082559+00:00", "trade", 13.68, 100.0]
["2026-09-08T13:57:24.082561+00:00", "trade", 13.68, 10.0]
["2026-09-08T13:57:24.082563+00:00", "trade", 13.68, 100.0]
["2026-09-08T13:57:24.082716+00:00", "quote", 13.67, 13.68]
["2026-09-08T13:57:24.082847+00:00", "trade", 13.68, 100.0]
["2026-09-08T13:57:24.082848+00:00", "trade", 13.68, 100.0]
["2026-09-08T13:57:24.082849+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:24.082863+00:00", "trade", 13.68, 20.0]
["2026-09-08T13:57:24.082925+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:24.082949+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:24.082967+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:24.083039+00:00", "trade", 13.675, 130.0]
["2026-09-08T13:57:24.083041+00:00", "trade", 13.67, 16.0]
["2026-09-08T13:57:24.083041+00:00", "trade", 13.67, 100.0]
["2026-09-08T13:57:24.083048+00:00", "trade", 13.68, 1.0]
["2026-09-08T13:57:24.083067+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:24.083080+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:24.083086+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:24.083131+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:24.083208+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:24.083214+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:24.083248+00:00", "trade", 13.68, 18.0]
["2026-09-08T13:57:24.083494+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:24.083499+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:24.083512+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:24.083550+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:24.083591+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:24.083741+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:24.084136+00:00", "trade", 13.68, 400.0]
["2026-09-08T13:57:24.084203+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:24.085300+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:24.085887+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:24.086004+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:24.086402+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:24.088141+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:24.088445+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:24.182329+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:24.182726+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:24.182826+00:00", "trade", 13.68, 14.0]
["2026-09-08T13:57:24.182862+00:00", "trade", 13.685, 100.0]
["2026-09-08T13:57:24.182877+00:00", "trade", 13.68, 47.0]
["2026-09-08T13:57:24.182942+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:24.183133+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:24.183194+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:24.183822+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:24.184291+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:24.188608+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:24.999550+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:26.084949+00:00", "trade", 13.68, 16.0]
["2026-09-08T13:57:26.085732+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:26.105688+00:00", "trade", 13.68, 100.0]
["2026-09-08T13:57:26.105698+00:00", "trade", 13.68, 71.0]
["2026-09-08T13:57:29.036766+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:29.038209+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:29.038711+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:29.038744+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:29.038764+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:29.038797+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:29.039140+00:00", "trade", 13.69, 7.0]
["2026-09-08T13:57:29.039142+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:57:29.039143+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:57:29.039175+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:29.039184+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:29.039191+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:29.039191+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:29.039198+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:29.039206+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:29.039223+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:57:29.039234+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:29.039240+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:29.039241+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:29.039248+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:29.039254+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:29.039255+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:57:29.039260+00:00", "trade", 13.69, 1.0]
["2026-09-08T13:57:29.039261+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:57:29.039261+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:29.039262+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:57:29.039270+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:29.039355+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:57:29.039445+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:57:29.039447+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:29.039453+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:29.039461+00:00", "quote", 13.69, 13.69]
["2026-09-08T13:57:29.039468+00:00", "quote", 13.69, 13.69]
["2026-09-08T13:57:29.039487+00:00", "quote", 13.69, 13.69]
["2026-09-08T13:57:29.039520+00:00", "trade", 13.69, 200.0]
["2026-09-08T13:57:29.039547+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.039576+00:00", "trade", 13.69, 262.0]
["2026-09-08T13:57:29.039603+00:00", "trade", 13.69, 200.0]
["2026-09-08T13:57:29.039616+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.039631+00:00", "quote", 13.69, 13.69]
["2026-09-08T13:57:29.039675+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:57:29.039698+00:00", "trade", 13.69, 200.0]
["2026-09-08T13:57:29.039698+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.039713+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.039739+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:57:29.039759+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.039766+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.039791+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.040129+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.040298+00:00", "trade", 13.69, 8.0]
["2026-09-08T13:57:29.040564+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.040692+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.040831+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.041149+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.041173+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.041379+00:00", "trade", 13.69, 200.0]
["2026-09-08T13:57:29.042939+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.043316+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.044885+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.044917+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.045783+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.045824+00:00", "trade", 13.695, 100.0]
["2026-09-08T13:57:29.046158+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.046221+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.046251+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.046708+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.046739+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.047003+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:57:29.047461+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.047492+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.047520+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.047545+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.047831+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.048361+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.048578+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.049113+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.049492+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.050031+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.050214+00:00", "trade", 13.69, 11.0]
["2026-09-08T13:57:29.050232+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.050943+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.050975+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.051200+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.051264+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.051316+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.052209+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.052237+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.052239+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.053000+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.053052+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.053477+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.058974+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.059518+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:57:29.059942+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:57:29.059956+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:57:29.060407+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:57:29.060422+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:57:29.060434+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:57:29.060865+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:57:29.060871+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:57:29.063715+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:57:29.064211+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:57:29.064531+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:57:29.064560+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:57:29.064566+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:57:29.064593+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:57:29.064673+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:57:29.064692+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:57:29.065336+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:57:29.065446+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:57:29.067083+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:57:29.069130+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:57:29.069271+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:57:29.069300+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:57:29.069602+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:57:29.070040+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:57:29.070065+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:57:29.070847+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:57:29.070855+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:57:29.070888+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:57:29.090343+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:57:29.090550+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:57:29.090669+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:57:29.090678+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:57:29.090732+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:57:29.090757+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:57:29.090868+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:57:29.090975+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:57:29.091015+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:57:29.091114+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:57:29.091502+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:57:29.092066+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:57:29.092287+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:57:29.092573+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:57:29.097364+00:00", "trade", 13.7, 40.0]
["2026-09-08T13:57:29.097395+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.097966+00:00", "trade", 13.69, 500.0]
["2026-09-08T13:57:29.098072+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.098596+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.099186+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.099635+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.104975+00:00", "trade", 13.695, 100.0]
["2026-09-08T13:57:29.108330+00:00", "trade", 13.695, 100.0]
["2026-09-08T13:57:29.110075+00:00", "trade", 13.695, 100.0]
["2026-09-08T13:57:29.141332+00:00", "trade", 13.695, 2.0]
["2026-09-08T13:57:29.148343+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.148367+00:00", "trade", 13.69, 47.0]
["2026-09-08T13:57:29.148368+00:00", "trade", 13.69, 200.0]
["2026-09-08T13:57:29.148374+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.148387+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.148394+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.148401+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.148408+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.148415+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:57:29.148920+00:00", "trade", 13.69, 19.0]
["2026-09-08T13:57:29.148921+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:57:29.148921+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:57:29.148945+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:57:29.148986+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:29.149141+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:29.149173+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:29.149176+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:29.149204+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:29.149234+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:29.149235+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:29.149262+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:29.149293+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:29.149303+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:29.149331+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:29.149348+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:29.149356+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:29.149378+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:57:29.149379+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:29.149432+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:29.149658+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:29.149745+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:29.149752+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:29.149784+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:29.149927+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:29.149977+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:29.150066+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:29.150145+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:29.150266+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:29.150346+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:29.150356+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:29.150400+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:29.150797+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:29.150806+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:29.150905+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:29.151396+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:29.151459+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:29.151488+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:29.151937+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:29.152933+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:29.154239+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:29.159173+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:29.159636+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:29.159696+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:29.160154+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:29.160605+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:29.185924+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:29.191109+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:29.191524+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:57:29.191535+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:57:29.191547+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:57:29.191560+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:57:29.192015+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:57:29.192211+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:57:29.192553+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:57:29.195878+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:57:29.238356+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:57:29.248841+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:57:31.149385+00:00", "trade", 13.66, 12.0]
["2026-09-08T13:57:31.153135+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:57:31.153553+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:57:31.154536+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:57:31.154551+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:57:31.159203+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:57:31.163489+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:57:31.173877+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:57:31.177748+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:31.177781+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:31.177788+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:31.178200+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:31.178908+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:31.249043+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:31.249173+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:31.260651+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:31.283198+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:31.283229+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:31.614925+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:31.619143+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:31.619174+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:31.656688+00:00", "trade", 13.68, 100.0]
["2026-09-08T13:57:33.150159+00:00", "trade", 13.67, 12.0]
["2026-09-08T13:57:33.406364+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:33.406400+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:35.001973+00:00", "trade", 13.6834, 200.0]
["2026-09-08T13:57:35.150909+00:00", "trade", 13.68, 10.0]
["2026-09-08T13:57:35.161147+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:35.183005+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:35.183041+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:35.183731+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:35.184737+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:35.502926+00:00", "trade", 13.67, 1.0]
["2026-09-08T13:57:36.116945+00:00", "trade", 13.68, 100.0]
["2026-09-08T13:57:36.646552+00:00", "trade", 13.68, 2.0]
["2026-09-08T13:57:36.647304+00:00", "trade", 13.67, 6.0]
["2026-09-08T13:57:36.983546+00:00", "trade", 13.6977, 9.0]
["2026-09-08T13:57:37.648036+00:00", "trade", 13.67, 11.0]
["2026-09-08T13:57:37.652475+00:00", "trade", 13.68, 100.0]
["2026-09-08T13:57:37.940821+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:38.834935+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:38.963441+00:00", "trade", 13.665, 10.0]
["2026-09-08T13:57:40.495259+00:00", "trade", 13.68, 100.0]
["2026-09-08T13:57:40.496052+00:00", "trade", 13.68, 9.0]
["2026-09-08T13:57:40.533824+00:00", "trade", 13.6842, 10.0]
["2026-09-08T13:57:41.330359+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:41.332996+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:41.401758+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:41.499421+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:41.601852+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:41.611224+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:41.611908+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:41.612427+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:41.612452+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:41.612484+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:41.612794+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:41.621852+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:41.622196+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:41.622294+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:42.584302+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:44.628529+00:00", "trade", 13.68, 1.0]
["2026-09-08T13:57:45.744742+00:00", "trade", 13.6845, 39.0]
["2026-09-08T13:57:45.899570+00:00", "trade", 13.5851, 15.0]
["2026-09-08T13:57:45.900181+00:00", "trade", 13.5851, 11.0]
["2026-09-08T13:57:45.900877+00:00", "trade", 13.5851, 9.0]
["2026-09-08T13:57:45.957834+00:00", "trade", 13.68, 100.0]
["2026-09-08T13:57:48.261163+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:48.261247+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:48.261678+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:48.262057+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:48.262152+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:48.262617+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:48.271617+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:50.093707+00:00", "trade", 13.69, 2650.0]
["2026-09-08T13:57:50.094509+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:50.094967+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:50.095491+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:50.095526+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:50.096079+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:50.096090+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:50.096548+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:50.410797+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:50.411294+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:50.413103+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:50.413246+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:50.996456+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:50.996897+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:50.997254+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:50.997666+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:51.006830+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:51.022886+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:51.023186+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:57:51.532923+00:00", "trade", 13.68, 100.0]
["2026-09-08T13:57:51.881753+00:00", "trade", 13.6973, 200.0]
["2026-09-08T13:57:52.501595+00:00", "trade", 13.5853, 36.0]
["2026-09-08T13:57:53.790026+00:00", "trade", 13.6842, 100.0]
["2026-09-08T13:57:56.021948+00:00", "trade", 13.6843, 13.0]
["2026-09-08T13:57:56.022629+00:00", "trade", 13.68, 2.0]
["2026-09-08T13:57:56.022662+00:00", "trade", 13.67, 2.0]
["2026-09-08T13:57:56.962555+00:00", "trade", 13.68, 100.0]
["2026-09-08T13:57:58.597725+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:58:00.907614+00:00", "trade", 13.6842, 5.0]
["2026-09-08T13:58:00.907683+00:00", "trade", 13.6845, 4.0]
["2026-09-08T13:58:00.907713+00:00", "trade", 13.6864, 3.0]
["2026-09-08T13:58:00.907765+00:00", "trade", 13.6857, 3.0]
["2026-09-08T13:58:01.027426+00:00", "trade", 13.6974, 10.0]
["2026-09-08T13:58:03.008322+00:00", "trade", 13.67, 100.0]
["2026-09-08T13:58:03.008341+00:00", "quote", 13.67, 13.68]
["2026-09-08T13:58:03.008350+00:00", "quote", 13.67, 13.68]
["2026-09-08T13:58:03.008358+00:00", "quote", 13.67, 13.68]
["2026-09-08T13:58:03.008398+00:00", "quote", 13.67, 13.68]
["2026-09-08T13:58:03.008656+00:00", "trade", 13.67, 125.0]
["2026-09-08T13:58:03.008756+00:00", "quote", 13.67, 13.68]
["2026-09-08T13:58:03.008899+00:00", "quote", 13.67, 13.68]
["2026-09-08T13:58:03.008918+00:00", "trade", 13.67, 100.0]
["2026-09-08T13:58:03.008935+00:00", "trade", 13.67, 75.0]
["2026-09-08T13:58:03.008951+00:00", "trade", 13.67, 100.0]
["2026-09-08T13:58:03.008951+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:58:03.008956+00:00", "trade", 13.67, 100.0]
["2026-09-08T13:58:03.008957+00:00", "trade", 13.67, 4.0]
["2026-09-08T13:58:03.008958+00:00", "trade", 13.67, 3.0]
["2026-09-08T13:58:03.008967+00:00", "trade", 13.67, 100.0]
["2026-09-08T13:58:03.008991+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:58:03.009006+00:00", "trade", 13.67, 125.0]
["2026-09-08T13:58:03.009019+00:00", "trade", 13.67, 4.0]
["2026-09-08T13:58:03.009046+00:00", "trade", 13.67, 200.0]
["2026-09-08T13:58:03.009112+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:58:03.009184+00:00", "trade", 13.67, 71.0]
["2026-09-08T13:58:03.010234+00:00", "trade", 13.67, 15.0]
["2026-09-08T13:58:03.010274+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:58:03.010519+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:58:03.011237+00:00", "trade", 13.67, 4.0]
["2026-09-08T13:58:03.011237+00:00", "trade", 13.67, 4.0]
["2026-09-08T13:58:03.011238+00:00", "trade", 13.67, 3.0]
["2026-09-08T13:58:03.011241+00:00", "trade", 13.67, 3.0]
["2026-09-08T13:58:03.011246+00:00", "trade", 13.67, 3.0]
["2026-09-08T13:58:03.011302+00:00", "trade", 13.67, 100.0]
["2026-09-08T13:58:03.011462+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:58:03.011689+00:00", "quote", 13.66, 13.67]
["2026-09-08T13:58:03.011733+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:58:03.011757+00:00", "quote", 13.66, 13.67]
["2026-09-08T13:58:03.011990+00:00", "quote", 13.66, 13.67]
["2026-09-08T13:58:03.012240+00:00", "quote", 13.66, 13.67]
["2026-09-08T13:58:03.012264+00:00", "trade", 13.67, 10.0]
["2026-09-08T13:58:03.012266+00:00", "trade", 13.67, 93.0]
["2026-09-08T13:58:03.012307+00:00", "quote", 13.66, 13.67]
["2026-09-08T13:58:03.012537+00:00", "quote", 13.66, 13.67]
["2026-09-08T13:58:03.012615+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:58:03.012645+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:58:03.012661+00:00", "quote", 13.66, 13.67]
["2026-09-08T13:58:03.012964+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:58:03.012994+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:58:03.013331+00:00", "quote", 13.66, 13.67]
["2026-09-08T13:58:03.013726+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:58:03.013826+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:58:03.013866+00:00", "quote", 13.66, 13.67]
["2026-09-08T13:58:03.013995+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:58:03.014010+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:58:03.014588+00:00", "quote", 13.66, 13.67]
["2026-09-08T13:58:03.014605+00:00", "quote", 13.66, 13.67]
["2026-09-08T13:58:03.014622+00:00", "quote", 13.66, 13.67]
["2026-09-08T13:58:03.015296+00:00", "quote", 13.66, 13.67]
["2026-09-08T13:58:03.015309+00:00", "quote", 13.66, 13.67]
["2026-09-08T13:58:03.015925+00:00", "quote", 13.66, 13.67]
["2026-09-08T13:58:03.015943+00:00", "quote", 13.66, 13.67]
["2026-09-08T13:58:03.016151+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:03.017440+00:00", "quote", 13.66, 13.67]
["2026-09-08T13:58:03.017941+00:00", "quote", 13.66, 13.67]
["2026-09-08T13:58:03.018191+00:00", "quote", 13.66, 13.67]
["2026-09-08T13:58:03.018567+00:00", "trade", 13.66, 3.0]
["2026-09-08T13:58:03.018568+00:00", "trade", 13.66, 3.0]
["2026-09-08T13:58:03.018597+00:00", "quote", 13.66, 13.67]
["2026-09-08T13:58:03.018734+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:03.018979+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:03.018989+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:03.018996+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:03.019009+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:03.019067+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:03.019076+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:03.019198+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:03.019258+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:03.019276+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:03.019373+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:03.019389+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:03.019444+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:03.021063+00:00", "trade", 13.67, 200.0]
["2026-09-08T13:58:03.021349+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:03.021393+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:03.024220+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:03.026315+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:03.026704+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:03.027028+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:03.027221+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:03.027927+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:03.029511+00:00", "trade", 13.66, 100.0]
["2026-09-08T13:58:03.030402+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:03.049446+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:03.050148+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:03.108611+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:03.171411+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:03.171889+00:00", "quote", 13.64, 13.66]
["2026-09-08T13:58:03.241968+00:00", "quote", 13.64, 13.66]
["2026-09-08T13:58:03.242649+00:00", "quote", 13.64, 13.66]
["2026-09-08T13:58:03.560090+00:00", "trade", 13.65, 100.0]
["2026-09-08T13:58:03.628088+00:00", "quote", 13.64, 13.66]
["2026-09-08T13:58:03.628120+00:00", "quote", 13.64, 13.66]
["2026-09-08T13:58:03.628278+00:00", "quote", 13.64, 13.66]
["2026-09-08T13:58:03.628765+00:00", "quote", 13.64, 13.66]
["2026-09-08T13:58:03.628853+00:00", "quote", 13.64, 13.66]
["2026-09-08T13:58:03.629241+00:00", "quote", 13.64, 13.66]
["2026-09-08T13:58:03.629284+00:00", "quote", 13.64, 13.66]
["2026-09-08T13:58:03.630171+00:00", "quote", 13.64, 13.66]
["2026-09-08T13:58:03.630188+00:00", "quote", 13.64, 13.66]
["2026-09-08T13:58:03.630658+00:00", "quote", 13.64, 13.66]
["2026-09-08T13:58:03.630669+00:00", "quote", 13.64, 13.66]
["2026-09-08T13:58:03.631151+00:00", "quote", 13.64, 13.66]
["2026-09-08T13:58:03.632742+00:00", "quote", 13.64, 13.66]
["2026-09-08T13:58:03.632897+00:00", "quote", 13.64, 13.66]
["2026-09-08T13:58:03.632986+00:00", "quote", 13.64, 13.66]
["2026-09-08T13:58:04.062258+00:00", "quote", 13.64, 13.66]
["2026-09-08T13:58:05.726635+00:00", "quote", 13.64, 13.66]
["2026-09-08T13:58:05.781107+00:00", "trade", 13.6956, 2.0]
["2026-09-08T13:58:05.781909+00:00", "quote", 13.64, 13.66]
["2026-09-08T13:58:05.782097+00:00", "quote", 13.64, 13.66]
["2026-09-08T13:58:05.782375+00:00", "quote", 13.64, 13.66]
["2026-09-08T13:58:09.339482+00:00", "trade", 13.65, 2.0]
["2026-09-08T13:58:10.283311+00:00", "trade", 13.65, 100.0]
["2026-09-08T13:58:12.030169+00:00", "trade", 13.65, 100.0]
["2026-09-08T13:58:12.975565+00:00", "trade", 13.6736, 11.0]
["2026-09-08T13:58:13.240326+00:00", "quote", 13.64, 13.66]
["2026-09-08T13:58:14.401442+00:00", "trade", 13.6957, 4.0]
["2026-09-08T13:58:14.961201+00:00", "trade", 13.6895, 6.0]
["2026-09-08T13:58:16.931935+00:00", "trade", 13.65, 100.0]
["2026-09-08T13:58:17.879076+00:00", "quote", 13.64, 13.66]
["2026-09-08T13:58:17.880370+00:00", "quote", 13.64, 13.66]
["2026-09-08T13:58:17.884392+00:00", "quote", 13.64, 13.66]
["2026-09-08T13:58:17.889001+00:00", "quote", 13.64, 13.66]
["2026-09-08T13:58:17.901157+00:00", "trade", 13.6956, 8.0]
["2026-09-08T13:58:23.132058+00:00", "trade", 13.65, 20.0]
["2026-09-08T13:58:24.011773+00:00", "trade", 13.6959, 9.0]
["2026-09-08T13:58:24.785146+00:00", "trade", 13.65, 100.0]
["2026-09-08T13:58:24.786176+00:00", "quote", 13.64, 13.66]
["2026-09-08T13:58:28.302299+00:00", "trade", 13.6905, 200.0]
["2026-09-08T13:58:28.741552+00:00", "trade", 13.6825, 1.0]
["2026-09-08T13:58:28.742247+00:00", "trade", 13.65, 2.0]
["2026-09-08T13:58:28.743034+00:00", "quote", 13.64, 13.66]
["2026-09-08T13:58:28.743530+00:00", "quote", 13.64, 13.66]
["2026-09-08T13:58:29.821563+00:00", "trade", 13.66, 100.0]
["2026-09-08T13:58:29.821565+00:00", "trade", 13.66, 25.0]
["2026-09-08T13:58:29.821584+00:00", "quote", 13.65, 13.66]
["2026-09-08T13:58:29.821591+00:00", "quote", 13.65, 13.66]
["2026-09-08T13:58:29.821613+00:00", "quote", 13.65, 13.66]
["2026-09-08T13:58:29.821627+00:00", "quote", 13.65, 13.66]
["2026-09-08T13:58:29.821634+00:00", "quote", 13.65, 13.66]
["2026-09-08T13:58:29.821907+00:00", "trade", 13.66, 100.0]
["2026-09-08T13:58:29.821919+00:00", "trade", 13.66, 26.0]
["2026-09-08T13:58:29.821922+00:00", "trade", 13.66, 100.0]
["2026-09-08T13:58:29.821952+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:29.821980+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:29.822220+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:29.822310+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:29.822351+00:00", "trade", 13.65, 15.0]
["2026-09-08T13:58:29.822397+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:29.822416+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:29.822564+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:29.825591+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:29.855721+00:00", "trade", 13.665, 1.0]
["2026-09-08T13:58:29.855804+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:29.856712+00:00", "trade", 13.665, 100.0]
["2026-09-08T13:58:29.922502+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:29.958481+00:00", "trade", 13.665, 1.0]
["2026-09-08T13:58:30.826707+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:30.829690+00:00", "trade", 13.665, 349.0]
["2026-09-08T13:58:30.830341+00:00", "trade", 13.665, 2.0]
["2026-09-08T13:58:32.102834+00:00", "trade", 13.6656, 1.0]
["2026-09-08T13:58:32.355248+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:32.355405+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:32.355513+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:32.355572+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:32.355599+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:32.355606+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:32.355627+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:32.355659+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:32.355689+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:32.355748+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:32.355800+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:32.355934+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:32.356276+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:32.365185+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:32.365642+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:32.551934+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:32.552023+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:32.552085+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:32.552351+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:32.552535+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:32.552618+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:32.552998+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:32.553368+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:32.554006+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:32.554013+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:32.554468+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:32.554923+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:32.562413+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:32.603852+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:32.604404+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:32.604459+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:32.604468+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:33.743643+00:00", "trade", 13.66, 732.0]
["2026-09-08T13:58:33.744676+00:00", "trade", 13.665, 13.0]
["2026-09-08T13:58:34.918032+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.918165+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.918262+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.918329+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.918642+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.918721+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.918781+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.918797+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.919068+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.919330+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.919345+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.919578+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.919792+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.920301+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.920443+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.920467+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.920796+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.920907+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.920955+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.921381+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.921507+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.921544+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.921950+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.922347+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.922453+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.922518+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.922712+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.922837+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.922921+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.922988+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.923207+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.923224+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.923436+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.923460+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.923905+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.924268+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.924464+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.924495+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.924930+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.924989+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.925020+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.925266+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.925421+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.925486+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.925883+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.926381+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.926431+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.926555+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.926901+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.926933+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.927165+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.927257+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.927282+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.927313+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.927365+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.927730+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.927820+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.927826+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.927850+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.927920+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.927936+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.928006+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.928338+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.928770+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.928866+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.928899+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.929308+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.929348+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.929366+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.929391+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.929397+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.929675+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.929797+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.930132+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.930139+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.930286+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.930319+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.930611+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.930630+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.930762+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.930824+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.931096+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.931116+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.931248+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.931290+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.931305+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.931348+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.931410+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.931520+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.931580+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.931599+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.931616+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.931637+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.931679+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.931737+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.931752+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.931771+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.931809+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.931814+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.931830+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.932063+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.932103+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.932134+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.932213+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.932302+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.932379+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.932508+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.932525+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.932554+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.932588+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.932610+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.932616+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.932703+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.933002+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.933024+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.933024+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.933061+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.933079+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.933090+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.933225+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.933320+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.933353+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.933509+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.933510+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.933520+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.933521+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.933541+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.933603+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.933603+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.933639+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.933665+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.933845+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.933911+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.934016+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.934054+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.934066+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.934089+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.934321+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.934382+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.934480+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.934511+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.934532+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.934566+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.934586+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.934597+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.934626+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.935001+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.935039+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.935056+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.935065+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.935300+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.935361+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.935463+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.935477+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.935520+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.935552+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.935572+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.935584+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.935612+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.935991+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.936054+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.936308+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.936372+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.936478+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.936497+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.936518+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.936534+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.936567+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.936930+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.936971+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.937001+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.937368+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.937431+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.937437+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.937457+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.937472+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.937489+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.937521+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.937550+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.937633+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.937725+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.937799+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.937935+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.938411+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.938441+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.938556+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.938618+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.938883+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.938938+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.938956+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.938973+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.938990+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.939020+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.939034+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.939275+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.939400+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.939441+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.939485+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.939495+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.939526+00:00", "quote", 13.65, 13.67]
["2026-09-08T13:58:34.939722+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:58:34.939958+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.939968+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.940030+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.940206+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.940561+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.940740+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.940757+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.941149+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.941574+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.941719+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.941756+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.942191+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.942488+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.942701+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.942906+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.943174+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.943490+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.943685+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.943931+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.944163+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.944663+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.944685+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.945042+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.945180+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.945227+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.945605+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.946036+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.946135+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.946163+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.947060+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.947495+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.947569+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.947586+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.948518+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.948931+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.949028+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.949277+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.949678+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.950157+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.950376+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.950428+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.951094+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.951532+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:34.952274+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:34.953014+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:35.836424+00:00", "trade", 13.66, 20.0]
["2026-09-08T13:58:35.837340+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.837821+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.837873+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.838317+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.838339+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.838804+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.838829+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.839303+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.839328+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.839788+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.839814+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.840277+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.840302+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.840762+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.840784+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.841252+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.841267+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.841739+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.841768+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.842226+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.842245+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.842709+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.842728+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.843204+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.843243+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.843692+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.843708+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.844179+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.844198+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.844680+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.844689+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.845204+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.845656+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.845696+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.846119+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.846215+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.846579+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.846700+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.847041+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.847186+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.847504+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.847670+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.847966+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.848156+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.848430+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.848641+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.848893+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.849135+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.849355+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.849621+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.849820+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.850111+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.850280+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.850594+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.850745+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.851087+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.851211+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.851568+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.851671+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.852055+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.852133+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.852541+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.852596+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.853028+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.853058+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.853512+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.853529+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.854006+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.854021+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.854525+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.854978+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.855019+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.855443+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.855510+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.855905+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.856003+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.856364+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.856496+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.856847+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.856975+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:35.857308+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:37.001175+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:37.644992+00:00", "trade", 13.66, 7.0]
["2026-09-08T13:58:40.823869+00:00", "trade", 13.5899, 22.0]
["2026-09-08T13:58:40.824566+00:00", "trade", 13.665, 2.0]
["2026-09-08T13:58:42.146220+00:00", "trade", 13.67, 22.0]
["2026-09-08T13:58:45.800114+00:00", "trade", 13.6829, 2.0]
["2026-09-08T13:58:46.198202+00:00", "trade", 13.6633, 10.0]
["2026-09-08T13:58:49.871182+00:00", "trade", 13.6778, 10.0]
["2026-09-08T13:58:50.990583+00:00", "trade", 13.6834, 11.0]
["2026-09-08T13:58:53.286987+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:53.477321+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:53.477331+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:53.477364+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:54.080415+00:00", "trade", 13.678, 100.0]
["2026-09-08T13:58:54.081190+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:54.081211+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:54.081653+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:54.082079+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:58:54.082611+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:54.082668+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:58:54.082685+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:54.085435+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:54.483161+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:54.483226+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:54.483644+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:54.484094+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:54.484115+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:54.484154+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:54.486105+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:54.486144+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:54.488085+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:58:55.861248+00:00", "trade", 13.6637, 100.0]
["2026-09-08T13:58:55.934584+00:00", "trade", 13.665, 100.0]
["2026-09-08T13:58:55.935572+00:00", "trade", 13.665, 63.0]
["2026-09-08T13:58:55.936380+00:00", "trade", 13.665, 37.0]
["2026-09-08T13:58:56.034542+00:00", "trade", 13.665, 200.0]
["2026-09-08T13:58:56.884303+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:56.884336+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:56.884723+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:56.884776+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:56.884818+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:56.887069+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:56.888286+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:58:57.310935+00:00", "trade", 13.66, 100.0]
["2026-09-08T13:59:00.084793+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:59:03.107928+00:00", "trade", 13.66, 100.0]
["2026-09-08T13:59:03.108631+00:00", "trade", 13.66, 2.0]
["2026-09-08T13:59:07.026360+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:59:07.746283+00:00", "trade", 13.648, 1.0]
["2026-09-08T13:59:11.937748+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:59:12.713780+00:00", "trade", 13.66, 100.0]
["2026-09-08T13:59:12.714158+00:00", "trade", 13.66, 2.0]
["2026-09-08T13:59:13.150503+00:00", "trade", 13.66, 100.0]
["2026-09-08T13:59:14.409576+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:59:14.409649+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:59:14.409979+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:59:14.410071+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:59:14.410467+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:59:14.410542+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:59:14.432704+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:59:14.719621+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:59:18.494938+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:59:19.042458+00:00", "trade", 13.66, 100.0]
["2026-09-08T13:59:19.043182+00:00", "trade", 13.66, 2.0]
["2026-09-08T13:59:20.001521+00:00", "trade", 13.6874, 9.0]
["2026-09-08T13:59:24.821773+00:00", "trade", 13.678, 4.0]
["2026-09-08T13:59:24.821947+00:00", "trade", 13.678, 3.0]
["2026-09-08T13:59:24.823010+00:00", "trade", 13.678, 2.0]
["2026-09-08T13:59:28.329486+00:00", "trade", 13.67, 25.0]
["2026-09-08T13:59:30.512086+00:00", "trade", 13.66, 100.0]
["2026-09-08T13:59:31.816255+00:00", "trade", 13.64, 1.0]
["2026-09-08T13:59:31.934573+00:00", "trade", 13.64, 3.0]
["2026-09-08T13:59:34.753922+00:00", "trade", 13.675, 100.0]
["2026-09-08T13:59:34.754666+00:00", "trade", 13.64, 10.0]
["2026-09-08T13:59:35.803906+00:00", "trade", 13.67, 50.0]
["2026-09-08T13:59:35.803909+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:59:35.803958+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:59:35.804283+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:59:35.804542+00:00", "trade", 13.67, 1.0]
["2026-09-08T13:59:35.804570+00:00", "trade", 13.67, 2.0]
["2026-09-08T13:59:35.804709+00:00", "trade", 13.68, 100.0]
["2026-09-08T13:59:35.804710+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:59:35.804711+00:00", "trade", 13.68, 100.0]
["2026-09-08T13:59:35.804717+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:59:35.804739+00:00", "quote", 13.67, 13.68]
["2026-09-08T13:59:35.804742+00:00", "trade", 13.68, 100.0]
["2026-09-08T13:59:35.804745+00:00", "quote", 13.67, 13.68]
["2026-09-08T13:59:35.804754+00:00", "quote", 13.67, 13.68]
["2026-09-08T13:59:35.804760+00:00", "quote", 13.67, 13.68]
["2026-09-08T13:59:35.804774+00:00", "quote", 13.67, 13.68]
["2026-09-08T13:59:35.804783+00:00", "quote", 13.67, 13.68]
["2026-09-08T13:59:35.805288+00:00", "quote", 13.67, 13.68]
["2026-09-08T13:59:35.805296+00:00", "trade", 13.68, 40.0]
["2026-09-08T13:59:35.805298+00:00", "trade", 13.68, 100.0]
["2026-09-08T13:59:35.805298+00:00", "trade", 13.68, 100.0]
["2026-09-08T13:59:35.805298+00:00", "quote", 13.67, 13.68]
["2026-09-08T13:59:35.805318+00:00", "trade", 13.68, 100.0]
["2026-09-08T13:59:35.805319+00:00", "quote", 13.67, 13.68]
["2026-09-08T13:59:35.805377+00:00", "quote", 13.67, 13.68]
["2026-09-08T13:59:35.805407+00:00", "trade", 13.68, 100.0]
["2026-09-08T13:59:35.805421+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:59:35.805521+00:00", "trade", 13.67, 90.0]
["2026-09-08T13:59:35.805546+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:59:35.805641+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:59:35.805670+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:59:35.805707+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:59:35.805751+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:59:35.805791+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:59:35.805881+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:59:35.805928+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:59:35.806166+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:59:35.806182+00:00", "trade", 13.69, 40.0]
["2026-09-08T13:59:35.806195+00:00", "trade", 13.69, 83.0]
["2026-09-08T13:59:35.806203+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:59:35.806204+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:59:35.806248+00:00", "trade", 13.69, 140.0]
["2026-09-08T13:59:35.806251+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:59:35.806286+00:00", "trade", 13.69, 17.0]
["2026-09-08T13:59:35.806293+00:00", "trade", 13.69, 5.0]
["2026-09-08T13:59:35.806465+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:59:35.806466+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:59:35.806485+00:00", "trade", 13.69, 10.0]
["2026-09-08T13:59:35.806504+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:59:35.806547+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:59:35.806679+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:59:35.806696+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:59:35.806757+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:59:35.806829+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:59:35.806833+00:00", "trade", 13.695, 4.0]
["2026-09-08T13:59:35.807019+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:35.807019+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:59:35.807050+00:00", "trade", 13.7, 10.0]
["2026-09-08T13:59:35.807052+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:59:35.807059+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:59:35.807064+00:00", "trade", 13.7, 60.0]
["2026-09-08T13:59:35.807147+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:59:35.807154+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:59:35.807323+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:59:35.807341+00:00", "trade", 13.7, 95.0]
["2026-09-08T13:59:35.807341+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:59:35.807407+00:00", "trade", 13.7, 5.0]
["2026-09-08T13:59:35.807457+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:59:35.807531+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:35.807598+00:00", "trade", 13.7, 5.0]
["2026-09-08T13:59:35.807617+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:35.807701+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:35.807721+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:35.807749+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:35.807756+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:35.807841+00:00", "quote", 13.7, 13.71]
["2026-09-08T13:59:35.807923+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:35.807978+00:00", "quote", 13.7, 13.71]
["2026-09-08T13:59:35.808265+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:35.808298+00:00", "quote", 13.7, 13.71]
["2026-09-08T13:59:35.808316+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:35.808339+00:00", "quote", 13.7, 13.71]
["2026-09-08T13:59:35.808348+00:00", "quote", 13.7, 13.71]
["2026-09-08T13:59:35.808361+00:00", "quote", 13.7, 13.71]
["2026-09-08T13:59:35.808383+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:35.808404+00:00", "quote", 13.7, 13.71]
["2026-09-08T13:59:35.808466+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:35.808541+00:00", "quote", 13.7, 13.71]
["2026-09-08T13:59:35.808558+00:00", "quote", 13.7, 13.71]
["2026-09-08T13:59:35.808634+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:35.808641+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:35.808647+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:35.808668+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:35.808709+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:35.808720+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:35.808837+00:00", "quote", 13.7, 13.71]
["2026-09-08T13:59:35.808865+00:00", "quote", 13.7, 13.71]
["2026-09-08T13:59:35.808872+00:00", "quote", 13.7, 13.71]
["2026-09-08T13:59:35.808931+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:35.808973+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:35.809006+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:35.809104+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:35.809114+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:35.809312+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:35.809332+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:35.809410+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:35.809422+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:35.811007+00:00", "trade", 13.692, 8.0]
["2026-09-08T13:59:35.811404+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:35.825663+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:35.850572+00:00", "trade", 13.7, 200.0]
["2026-09-08T13:59:35.850573+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:35.850591+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:35.850694+00:00", "trade", 13.7, 200.0]
["2026-09-08T13:59:35.850709+00:00", "trade", 13.7, 200.0]
["2026-09-08T13:59:35.850764+00:00", "trade", 13.7, 200.0]
["2026-09-08T13:59:35.850791+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:35.850798+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:35.850802+00:00", "trade", 13.7, 300.0]
["2026-09-08T13:59:35.850887+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:35.850902+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:35.850920+00:00", "trade", 13.7, 200.0]
["2026-09-08T13:59:35.850942+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:35.850967+00:00", "trade", 13.7, 300.0]
["2026-09-08T13:59:35.851106+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:35.851151+00:00", "trade", 13.7, 200.0]
["2026-09-08T13:59:35.851204+00:00", "trade", 13.7, 200.0]
["2026-09-08T13:59:35.851237+00:00", "trade", 13.7, 200.0]
["2026-09-08T13:59:35.851267+00:00", "trade", 13.7, 125.0]
["2026-09-08T13:59:35.851272+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:35.851366+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:35.851852+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:35.851863+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:35.851879+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:35.852296+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:35.852315+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:35.855497+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:35.869030+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:35.914282+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:35.942862+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:35.943881+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:35.954322+00:00", "trade", 13.7, 75.0]
["2026-09-08T13:59:35.954446+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:35.954583+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:35.961023+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:35.961025+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:35.961477+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:35.991794+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:36.013359+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:36.202327+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:36.202328+00:00", "trade", 13.69, 20.0]
["2026-09-08T13:59:36.202350+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:36.202596+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:36.202739+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:36.203046+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:36.203201+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:36.203244+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:36.209012+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:36.209938+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:36.210259+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:36.240239+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:36.268614+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:36.325720+00:00", "trade", 13.695, 400.0]
["2026-09-08T13:59:36.900781+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:37.206307+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:37.207545+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:37.868143+00:00", "trade", 13.695, 100.0]
["2026-09-08T13:59:38.605677+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:38.615591+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:38.868908+00:00", "trade", 13.68, 14.0]
["2026-09-08T13:59:39.336213+00:00", "trade", 13.69, 80.0]
["2026-09-08T13:59:39.336233+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:59:39.336272+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:59:39.336416+00:00", "trade", 13.69, 10.0]
["2026-09-08T13:59:39.336634+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:59:39.336994+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:59:39.337002+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:59:39.337054+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:59:39.337121+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:59:39.337437+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:59:39.339268+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:59:39.340540+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:59:39.350310+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:59:39.350385+00:00", "trade", 13.68, 4.0]
["2026-09-08T13:59:39.350386+00:00", "trade", 13.68, 48.0]
["2026-09-08T13:59:39.350779+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:59:39.350803+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:59:39.350884+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:59:39.350914+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:59:39.351038+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:59:39.351312+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:59:39.351733+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:59:39.358181+00:00", "trade", 13.69, 62.0]
["2026-09-08T13:59:39.358183+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:59:39.358202+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:59:39.358216+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:59:39.358219+00:00", "trade", 13.69, 4.0]
["2026-09-08T13:59:39.358227+00:00", "trade", 13.69, 10.0]
["2026-09-08T13:59:39.358231+00:00", "trade", 13.69, 1.0]
["2026-09-08T13:59:39.358237+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:59:39.358408+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:59:39.358526+00:00", "trade", 13.69, 34.0]
["2026-09-08T13:59:39.358528+00:00", "trade", 13.69, 38.0]
["2026-09-08T13:59:39.358528+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:59:39.358559+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:59:39.358647+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:59:39.358665+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:59:39.358672+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:59:39.358676+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:59:39.358744+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:59:39.358789+00:00", "trade", 13.69, 200.0]
["2026-09-08T13:59:39.358798+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:59:39.358821+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:59:39.358840+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:59:39.358886+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:59:39.359062+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:39.359194+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:59:39.359238+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:39.366553+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:39.366623+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:39.366645+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:39.366677+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:39.368479+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:39.368511+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:39.369155+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:39.372694+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:39.372775+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:39.383253+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:39.383267+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:39.383270+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:39.383431+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:39.383486+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:39.383631+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:39.383648+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:39.384081+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:39.399495+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:39.458971+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:39.459363+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:39.459370+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:39.459622+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:39.459988+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:39.460425+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:39.460548+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:39.482612+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:39.482678+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:39.485176+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:39.485304+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:39.486172+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:39.486291+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:39.489243+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:39.566367+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:39.761689+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:40.088589+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:40.088872+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:40.089074+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:40.089327+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:40.089354+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:40.089545+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:40.090016+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:40.091639+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:40.092097+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:40.092104+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:40.092130+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:40.092560+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:40.092581+00:00", "quote", 13.68, 13.71]
["2026-09-08T13:59:40.092603+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:40.093044+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:40.093340+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:40.093800+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:40.358718+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:40.581860+00:00", "trade", 13.6067, 10.0]
["2026-09-08T13:59:40.859077+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:41.876585+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:41.876598+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:41.876653+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:41.876889+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:41.876953+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:41.877361+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:41.877414+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:41.877837+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:42.122760+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:42.175796+00:00", "trade", 13.7075, 3.0]
["2026-09-08T13:59:42.176588+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:42.582873+00:00", "trade", 13.7, 18.0]
["2026-09-08T13:59:43.068422+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:43.582530+00:00", "trade", 13.7, 1.0]
["2026-09-08T13:59:44.718356+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:44.718499+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:46.541838+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:46.541901+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:46.542302+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:46.583287+00:00", "trade", 13.7, 14.0]
["2026-09-08T13:59:46.865391+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:49.650915+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:49.654771+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:49.900293+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:50.010128+00:00", "trade", 13.6907, 10.0]
["2026-09-08T13:59:50.351754+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:51.010848+00:00", "trade", 13.69, 19.0]
["2026-09-08T13:59:51.476052+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:51.887607+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:52.003471+00:00", "trade", 13.6071, 100.0]
["2026-09-08T13:59:52.154655+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:52.720584+00:00", "trade", 13.7, 49.0]
["2026-09-08T13:59:52.724865+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:52.724868+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:52.724890+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:52.762475+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:52.762878+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:52.762935+00:00", "trade", 13.7, 6.0]
["2026-09-08T13:59:52.803390+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:52.803497+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:52.803710+00:00", "trade", 13.7, 51.0]
["2026-09-08T13:59:52.836670+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:52.862312+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:52.862659+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:52.886539+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:52.889228+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:52.889467+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:53.198252+00:00", "trade", 13.6912, 100.0]
["2026-09-08T13:59:53.307441+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:53.437852+00:00", "trade", 13.7, 11.0]
["2026-09-08T13:59:54.438293+00:00", "trade", 13.69, 18.0]
["2026-09-08T13:59:54.439793+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:55.104131+00:00", "trade", 13.6928, 12.0]
["2026-09-08T13:59:55.104560+00:00", "trade", 13.6928, 4.0]
["2026-09-08T13:59:55.105212+00:00", "trade", 13.6928, 4.0]
["2026-09-08T13:59:55.106522+00:00", "trade", 13.6928, 3.0]
["2026-09-08T13:59:55.107038+00:00", "trade", 13.6928, 1.0]
["2026-09-08T13:59:55.107802+00:00", "trade", 13.6928, 1.0]
["2026-09-08T13:59:55.108744+00:00", "trade", 13.6928, 1.0]
["2026-09-08T13:59:55.109146+00:00", "trade", 13.6928, 2.0]
["2026-09-08T13:59:55.597449+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:55.901135+00:00", "trade", 13.6927, 10.0]
["2026-09-08T13:59:55.905670+00:00", "trade", 13.6927, 38.0]
["2026-09-08T13:59:56.032743+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:59:56.181759+00:00", "trade", 13.6853, 200.0]
["2026-09-08T13:59:56.438346+00:00", "trade", 13.7, 7.0]
["2026-09-08T13:59:58.439063+00:00", "trade", 13.69, 11.0]
["2026-09-08T13:59:59.957121+00:00", "trade", 13.69, 22.0]
["2026-09-08T13:59:59.957150+00:00", "trade", 13.69, 40.0]
["2026-09-08T13:59:59.957151+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:59:59.957153+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:59:59.957158+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:59.957172+00:00", "quote", 13.69, 13.71]
["2026-09-08T13:59:59.957179+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:59:59.957185+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:59:59.957192+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:59:59.957205+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:59:59.957404+00:00", "quote", 13.69, 13.7]
["2026-09-08T13:59:59.957425+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:59:59.957433+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:59:59.957465+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:59:59.957467+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:59:59.957507+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:59:59.957560+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:59:59.957569+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:59:59.957728+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:59:59.957750+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:59:59.957753+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:59:59.957756+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:59:59.957772+00:00", "trade", 13.69, 20.0]
["2026-09-08T13:59:59.957775+00:00", "trade", 13.69, 42.0]
["2026-09-08T13:59:59.957775+00:00", "trade", 13.69, 1.0]
["2026-09-08T13:59:59.957776+00:00", "trade", 13.69, 34.0]
["2026-09-08T13:59:59.957815+00:00", "trade", 13.69, 97.0]
["2026-09-08T13:59:59.957818+00:00", "trade", 13.69, 3.0]
["2026-09-08T13:59:59.957822+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:59:59.957837+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:59:59.957845+00:00", "trade", 13.69, 8.0]
["2026-09-08T13:59:59.957865+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:59:59.957982+00:00", "trade", 13.69, 92.0]
["2026-09-08T13:59:59.958477+00:00", "trade", 13.69, 8.0]
["2026-09-08T13:59:59.958939+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:59:59.959383+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:59:59.959399+00:00", "quote", 13.68, 13.69]
["2026-09-08T13:59:59.966957+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:59:59.975933+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:00.044841+00:00", "quote", 13.68, 13.7]
["2026-09-08T14:00:00.045632+00:00", "quote", 13.68, 13.7]
["2026-09-08T14:00:00.045648+00:00", "quote", 13.68, 13.7]
["2026-09-08T14:00:00.050159+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:00.051673+00:00", "trade", 13.685, 100.0]
["2026-09-08T14:00:00.052534+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:00.054119+00:00", "trade", 13.68, 100.0]
["2026-09-08T14:00:00.084885+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:00.126823+00:00", "trade", 13.685, 200.0]
["2026-09-08T14:00:00.128879+00:00", "trade", 13.68, 200.0]
["2026-09-08T14:00:00.304179+00:00", "trade", 13.688, 80.0]
["2026-09-08T14:00:00.909102+00:00", "trade", 13.6856, 25.0]
["2026-09-08T14:00:00.925339+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:01.957886+00:00", "trade", 13.68, 14.0]
["2026-09-08T14:00:02.089554+00:00", "trade", 13.681, 183.0]
["2026-09-08T14:00:03.375169+00:00", "trade", 13.685, 100.0]
["2026-09-08T14:00:03.377061+00:00", "trade", 13.68, 100.0]
["2026-09-08T14:00:03.377564+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:03.383408+00:00", "trade", 13.685, 63.0]
["2026-09-08T14:00:03.383473+00:00", "trade", 13.685, 37.0]
["2026-09-08T14:00:03.788773+00:00", "trade", 13.69, 6550.0]
["2026-09-08T14:00:05.250696+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:05.256139+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:06.717325+00:00", "trade", 13.68, 4.0]
["2026-09-08T14:00:06.719840+00:00", "trade", 13.685, 100.0]
["2026-09-08T14:00:06.720335+00:00", "trade", 13.685, 100.0]
["2026-09-08T14:00:06.720870+00:00", "trade", 13.685, 100.0]
["2026-09-08T14:00:07.749528+00:00", "trade", 13.685, 90.0]
["2026-09-08T14:00:07.751445+00:00", "trade", 13.68, 90.0]
["2026-09-08T14:00:07.752380+00:00", "trade", 13.68, 10.0]
["2026-09-08T14:00:07.780867+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:07.780868+00:00", "trade", 13.69, 200.0]
["2026-09-08T14:00:07.780870+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:00:07.780871+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:00:07.780874+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:07.780881+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:07.780897+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:07.780904+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:07.780911+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:07.780918+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:07.780925+00:00", "quote", 13.69, 13.69]
["2026-09-08T14:00:07.780931+00:00", "quote", 13.69, 13.69]
["2026-09-08T14:00:07.780932+00:00", "trade", 13.69, 50.0]
["2026-09-08T14:00:07.780938+00:00", "quote", 13.69, 13.69]
["2026-09-08T14:00:07.780952+00:00", "quote", 13.69, 13.69]
["2026-09-08T14:00:07.780970+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:00:07.780971+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:07.781050+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:07.781139+00:00", "trade", 13.68, 100.0]
["2026-09-08T14:00:07.781176+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:07.781185+00:00", "quote", 13.69, 13.69]
["2026-09-08T14:00:07.781191+00:00", "trade", 13.69, 4.0]
["2026-09-08T14:00:07.781192+00:00", "trade", 13.69, 46.0]
["2026-09-08T14:00:07.781194+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:07.781200+00:00", "quote", 13.69, 13.69]
["2026-09-08T14:00:07.781215+00:00", "quote", 13.69, 13.69]
["2026-09-08T14:00:07.781217+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:00:07.781217+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:00:07.781219+00:00", "trade", 13.69, 30.0]
["2026-09-08T14:00:07.781222+00:00", "quote", 13.69, 13.69]
["2026-09-08T14:00:07.781225+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:00:07.781229+00:00", "quote", 13.69, 13.69]
["2026-09-08T14:00:07.781235+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:07.781279+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:07.781286+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:07.781294+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:07.781301+00:00", "quote", 13.68, 13.7]
["2026-09-08T14:00:07.781314+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:00:07.781323+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:07.781326+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:07.781337+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:07.781378+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:07.781389+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:07.781441+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:07.781512+00:00", "trade", 13.68, 20.0]
["2026-09-08T14:00:07.781516+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:07.781547+00:00", "quote", 13.68, 13.7]
["2026-09-08T14:00:07.781566+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:07.781789+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:07.781819+00:00", "trade", 13.68, 200.0]
["2026-09-08T14:00:07.781823+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:07.781835+00:00", "trade", 13.68, 1.0]
["2026-09-08T14:00:07.781836+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:07.781840+00:00", "trade", 13.68, 99.0]
["2026-09-08T14:00:07.781890+00:00", "quote", 13.69, 13.69]
["2026-09-08T14:00:07.781897+00:00", "quote", 13.69, 13.69]
["2026-09-08T14:00:07.781923+00:00", "quote", 13.69, 13.69]
["2026-09-08T14:00:07.781933+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:07.781934+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:07.781996+00:00", "quote", 13.69, 13.69]
["2026-09-08T14:00:07.782065+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:07.782087+00:00", "quote", 13.69, 13.69]
["2026-09-08T14:00:07.782114+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:07.782127+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:07.782144+00:00", "trade", 13.69, 63.0]
["2026-09-08T14:00:07.782158+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:07.782174+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:07.782262+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:07.782325+00:00", "quote", 13.69, 13.69]
["2026-09-08T14:00:07.782385+00:00", "quote", 13.69, 13.69]
["2026-09-08T14:00:07.782445+00:00", "quote", 13.69, 13.69]
["2026-09-08T14:00:07.782997+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:07.783629+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:00:07.783713+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:07.787812+00:00", "trade", 13.69, 200.0]
["2026-09-08T14:00:07.791241+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:07.792794+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:08.034584+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:08.098237+00:00", "trade", 13.69, 99.0]
["2026-09-08T14:00:08.098239+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:00:08.098244+00:00", "quote", 13.68, 13.7]
["2026-09-08T14:00:08.098258+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:08.098265+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:08.098272+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:08.098291+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:08.098713+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:08.098814+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:08.103296+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:08.103963+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:08.105352+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:08.109402+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:08.109626+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:08.198400+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:08.199095+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:08.467518+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:08.467975+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:08.894395+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:00:08.895187+00:00", "trade", 13.695, 10.0]
["2026-09-08T14:00:09.331999+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:00:09.332359+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:00:09.332362+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:00:09.332418+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:00:09.332518+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:00:09.332702+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:00:09.332800+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:00:09.333156+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:00:09.333246+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:00:09.340233+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:00:09.354170+00:00", "trade", 13.7, 89.0]
["2026-09-08T14:00:09.412103+00:00", "trade", 13.7, 200.0]
["2026-09-08T14:00:10.032589+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:00:10.033217+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:10.033246+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:00:10.033254+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:00:10.033274+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:00:10.033289+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:10.033320+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:11.168243+00:00", "trade", 13.6885, 9.0]
["2026-09-08T14:00:11.168327+00:00", "trade", 13.6914, 7.0]
["2026-09-08T14:00:11.168334+00:00", "trade", 13.6926, 4.0]
["2026-09-08T14:00:11.168341+00:00", "trade", 13.6935, 2.0]
["2026-09-08T14:00:11.169140+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:11.169502+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:11.170391+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:11.170656+00:00", "trade", 13.69, 45.0]
["2026-09-08T14:00:11.170656+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:11.171017+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:11.171036+00:00", "quote", 13.68, 13.7]
["2026-09-08T14:00:11.171060+00:00", "quote", 13.68, 13.7]
["2026-09-08T14:00:11.171321+00:00", "quote", 13.68, 13.7]
["2026-09-08T14:00:11.171740+00:00", "quote", 13.68, 13.7]
["2026-09-08T14:00:11.175821+00:00", "quote", 13.68, 13.7]
["2026-09-08T14:00:11.177317+00:00", "quote", 13.68, 13.7]
["2026-09-08T14:00:11.190016+00:00", "quote", 13.68, 13.7]
["2026-09-08T14:00:13.797880+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:13.797906+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:13.798581+00:00", "trade", 13.695, 16.0]
["2026-09-08T14:00:13.798615+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:13.799741+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:13.806884+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:13.807386+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:00:13.807512+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:13.807920+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:14.518946+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:00:14.518957+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:00:14.518978+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:00:14.529946+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:00:15.046752+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:00:15.780551+00:00", "trade", 13.6883, 100.0]
["2026-09-08T14:00:16.324353+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:16.327056+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:16.367036+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:16.367446+00:00", "quote", 13.68, 13.7]
["2026-09-08T14:00:16.367916+00:00", "quote", 13.68, 13.7]
["2026-09-08T14:00:16.367942+00:00", "quote", 13.68, 13.7]
["2026-09-08T14:00:16.375374+00:00", "quote", 13.68, 13.7]
["2026-09-08T14:00:17.484926+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:17.488312+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:17.491446+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:17.491477+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:17.492562+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:17.493412+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:18.019933+00:00", "trade", 13.6921, 12.0]
["2026-09-08T14:00:18.242335+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:18.242373+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:18.242783+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:18.242852+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:18.260905+00:00", "trade", 13.6929, 5.0]
["2026-09-08T14:00:18.367005+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:18.730442+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:00:19.491153+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:19.491217+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:19.988085+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:19.989095+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:20.442302+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:22.109982+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:22.110459+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:22.894724+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:25.505265+00:00", "trade", 13.6888, 100.0]
["2026-09-08T14:00:25.818882+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:25.892470+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:26.164503+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:26.300994+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:27.907947+00:00", "trade", 13.693, 100.0]
["2026-09-08T14:00:30.222704+00:00", "trade", 13.695, 4.0]
["2026-09-08T14:00:32.954569+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:33.200696+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:33.202575+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:33.212100+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:33.212587+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:33.212622+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:33.213337+00:00", "trade", 13.695, 300.0]
["2026-09-08T14:00:33.844781+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:35.500190+00:00", "trade", 13.695, 20.0]
["2026-09-08T14:00:36.627756+00:00", "trade", 13.6925, 8.0]
["2026-09-08T14:00:37.116788+00:00", "trade", 13.6999, 11.0]
["2026-09-08T14:00:37.847582+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:37.847593+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:37.848090+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:39.030621+00:00", "trade", 13.6923, 10.0]
["2026-09-08T14:00:39.493364+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:40.841489+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:43.027685+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:43.028177+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:43.550372+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:00:45.065330+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:45.257381+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:45.282871+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:45.402565+00:00", "trade", 13.6552, 25.0]
["2026-09-08T14:00:45.687057+00:00", "trade", 13.695, 5.0]
["2026-09-08T14:00:46.187245+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:46.188029+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:46.190208+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:46.190367+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:46.195110+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:46.195570+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:46.198886+00:00", "trade", 13.695, 1.0]
["2026-09-08T14:00:46.199222+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:49.081422+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:49.081893+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:49.085492+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:49.087300+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:49.748651+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:49.748652+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:00:49.748653+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:00:49.748655+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:00:49.748679+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:49.748685+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:00:49.748687+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:49.748697+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:00:49.748708+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:49.748729+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:49.748743+00:00", "quote", 13.69, 13.69]
["2026-09-08T14:00:49.748920+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:00:49.748922+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:00:49.748923+00:00", "trade", 13.69, 55.0]
["2026-09-08T14:00:49.748949+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:00:49.748951+00:00", "trade", 13.69, 55.0]
["2026-09-08T14:00:49.748959+00:00", "trade", 13.69, 72.0]
["2026-09-08T14:00:49.748960+00:00", "trade", 13.69, 45.0]
["2026-09-08T14:00:49.748960+00:00", "trade", 13.69, 10.0]
["2026-09-08T14:00:49.748963+00:00", "trade", 13.69, 271.0]
["2026-09-08T14:00:49.748971+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:00:49.748975+00:00", "quote", 13.69, 13.69]
["2026-09-08T14:00:49.748981+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:00:49.749057+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:00:49.749083+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:49.749209+00:00", "trade", 13.69, 4.0]
["2026-09-08T14:00:49.749220+00:00", "trade", 13.69, 4.0]
["2026-09-08T14:00:49.749237+00:00", "trade", 13.69, 4.0]
["2026-09-08T14:00:49.749238+00:00", "trade", 13.69, 3.0]
["2026-09-08T14:00:49.749250+00:00", "trade", 13.69, 97.0]
["2026-09-08T14:00:49.749269+00:00", "trade", 13.69, 4.0]
["2026-09-08T14:00:49.749272+00:00", "trade", 13.69, 4.0]
["2026-09-08T14:00:49.749280+00:00", "trade", 13.69, 4.0]
["2026-09-08T14:00:49.749313+00:00", "trade", 13.69, 4.0]
["2026-09-08T14:00:49.749320+00:00", "trade", 13.69, 4.0]
["2026-09-08T14:00:49.749323+00:00", "trade", 13.69, 4.0]
["2026-09-08T14:00:49.749332+00:00", "trade", 13.69, 68.0]
["2026-09-08T14:00:49.749336+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:00:49.749597+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:49.749650+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:49.749699+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:49.749771+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:49.749782+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:49.749789+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:49.749808+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:49.749835+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:49.749852+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:49.749858+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:49.749889+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:49.749921+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:49.749958+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:49.750012+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:49.750381+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:49.751474+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:49.753297+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:49.753686+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:49.754475+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:49.754486+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:49.849802+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:49.900517+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:49.904362+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:50.210213+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:50.213169+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:51.294576+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:52.600852+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:52.638977+00:00", "trade", 13.68, 30.0]
["2026-09-08T14:00:52.638978+00:00", "trade", 13.68, 70.0]
["2026-09-08T14:00:52.639007+00:00", "trade", 13.68, 30.0]
["2026-09-08T14:00:52.639008+00:00", "trade", 13.68, 3.0]
["2026-09-08T14:00:52.639010+00:00", "trade", 13.68, 41.0]
["2026-09-08T14:00:52.639028+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:52.639049+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:52.639279+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:00:52.639291+00:00", "quote", 13.68, 13.68]
["2026-09-08T14:00:52.639298+00:00", "quote", 13.68, 13.68]
["2026-09-08T14:00:52.639308+00:00", "trade", 13.68, 100.0]
["2026-09-08T14:00:52.639315+00:00", "trade", 13.68, 100.0]
["2026-09-08T14:00:52.639330+00:00", "trade", 13.68, 100.0]
["2026-09-08T14:00:52.639400+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:52.639695+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:52.639745+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:52.639804+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:52.639927+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:52.639992+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:52.640030+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:52.640232+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:52.640239+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:52.640275+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:52.640536+00:00", "trade", 13.675, 100.0]
["2026-09-08T14:00:52.641209+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:52.643596+00:00", "trade", 13.67, 10.0]
["2026-09-08T14:00:52.643597+00:00", "trade", 13.67, 22.0]
["2026-09-08T14:00:52.643660+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:52.643661+00:00", "trade", 13.67, 74.0]
["2026-09-08T14:00:52.643666+00:00", "trade", 13.67, 4.0]
["2026-09-08T14:00:52.643667+00:00", "trade", 13.67, 100.0]
["2026-09-08T14:00:52.643667+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:52.643688+00:00", "trade", 13.67, 12.0]
["2026-09-08T14:00:52.643691+00:00", "trade", 13.67, 6.0]
["2026-09-08T14:00:52.643693+00:00", "trade", 13.67, 100.0]
["2026-09-08T14:00:52.643695+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:52.643703+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:52.643710+00:00", "trade", 13.67, 100.0]
["2026-09-08T14:00:52.643710+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:52.643717+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:52.643724+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:52.643731+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:52.643752+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:52.643759+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:52.643760+00:00", "trade", 13.67, 100.0]
["2026-09-08T14:00:52.643794+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:00:52.643813+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:52.643840+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:52.643861+00:00", "quote", 13.67, 13.67]
["2026-09-08T14:00:52.643868+00:00", "quote", 13.67, 13.67]
["2026-09-08T14:00:52.644001+00:00", "trade", 13.675, 100.0]
["2026-09-08T14:00:52.644211+00:00", "quote", 13.67, 13.67]
["2026-09-08T14:00:52.644255+00:00", "quote", 13.67, 13.67]
["2026-09-08T14:00:52.644376+00:00", "trade", 13.67, 100.0]
["2026-09-08T14:00:52.644378+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:00:52.644394+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:00:52.644550+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:00:52.644616+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:00:52.644714+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:00:52.644818+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:00:52.645028+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:00:52.645469+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:00:52.647336+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:00:52.648986+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:00:52.655837+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:00:52.668020+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:00:52.672870+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:00:52.707119+00:00", "trade", 13.665, 46.0]
["2026-09-08T14:00:52.711108+00:00", "trade", 13.665, 1.0]
["2026-09-08T14:00:52.739767+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:00:52.743745+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:00:53.562846+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:00:54.180452+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:00:54.181410+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:00:54.187839+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:00:54.189456+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:00:54.189922+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:00:54.265842+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:00:54.267970+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:00:54.639261+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:00:54.640160+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:00:56.203220+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:00:56.203552+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:00:56.207641+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:00:56.207642+00:00", "trade", 13.67, 28.0]
["2026-09-08T14:00:56.207644+00:00", "trade", 13.67, 100.0]
["2026-09-08T14:00:56.207645+00:00", "trade", 13.67, 400.0]
["2026-09-08T14:00:56.207655+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:00:56.207662+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:00:56.207684+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:00:56.207691+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:00:56.207698+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:00:56.207712+00:00", "quote", 13.67, 13.67]
["2026-09-08T14:00:56.207719+00:00", "quote", 13.67, 13.67]
["2026-09-08T14:00:56.207732+00:00", "quote", 13.67, 13.67]
["2026-09-08T14:00:56.207881+00:00", "trade", 13.665, 4.0]
["2026-09-08T14:00:56.208006+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:56.208099+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:56.208108+00:00", "trade", 13.67, 6.0]
["2026-09-08T14:00:56.208163+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:56.208336+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:56.208372+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:56.208485+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:56.208595+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:56.208629+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:56.208657+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:56.208816+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:56.209149+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:56.209284+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:56.209292+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:56.209316+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:56.209346+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:56.209809+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:56.209836+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:56.209928+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:56.209938+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:56.210021+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:56.210056+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:56.210182+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:56.210974+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:56.211130+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:56.212597+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:56.212646+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:56.212660+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:56.213108+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:56.220029+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:56.307684+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:56.308364+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:56.308374+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:56.590361+00:00", "trade", 13.675, 1.0]
["2026-09-08T14:00:56.892337+00:00", "trade", 13.6864, 10.0]
["2026-09-08T14:00:56.897842+00:00", "trade", 13.6864, 39.0]
["2026-09-08T14:00:56.906534+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:56.907005+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:56.908348+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:56.917528+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:56.918063+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:56.919521+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:56.919528+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:56.920008+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:56.920016+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:56.922141+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:56.922607+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:57.043040+00:00", "trade", 13.6864, 2.0]
["2026-09-08T14:00:57.200278+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:57.201131+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:57.201406+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:57.201958+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:57.202618+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:57.202632+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:57.202651+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:57.202663+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:57.202798+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:57.202825+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:57.202869+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:57.203584+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:57.488418+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:58.341269+00:00", "trade", 13.6904, 2.0]
["2026-09-08T14:00:58.344648+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:58.344709+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:58.344778+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:58.382313+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:58.382363+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:58.382824+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:58.382855+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:58.383253+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:58.384202+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:58.384251+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:58.384396+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:58.384443+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:58.384505+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:58.384915+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:58.384997+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:58.385045+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:58.385124+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:58.385148+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:58.385151+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:58.385172+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:58.552298+00:00", "trade", 13.6917, 10.0]
["2026-09-08T14:00:59.004932+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:00:59.032330+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:01:00.022596+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:01:00.024273+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:01:00.024700+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:01:00.025301+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:01:00.025673+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:01:03.549876+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:01:03.550139+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:01:03.550363+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:01:03.550382+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:01:03.550389+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:01:03.550399+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:01:03.803468+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:01:03.835731+00:00", "trade", 13.675, 100.0]
["2026-09-08T14:01:04.437237+00:00", "trade", 13.68, 2.0]
["2026-09-08T14:01:05.342668+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:01:07.523293+00:00", "trade", 13.6862, 20.0]
["2026-09-08T14:01:07.751950+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:01:08.010773+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:01:08.129472+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:01:08.329180+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:01:09.743054+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:01:09.743548+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:01:09.747183+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:01:09.747564+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:01:09.747873+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:01:09.887447+00:00", "trade", 13.67, 10.0]
["2026-09-08T14:01:09.887450+00:00", "quote", 13.67, 13.67]
["2026-09-08T14:01:09.887451+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:09.887936+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:01:09.888161+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:01:09.888168+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:01:09.888175+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:01:09.888650+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:01:09.888921+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:01:09.889368+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:01:10.534206+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:01:10.534694+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:01:10.544384+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:01:10.544859+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:01:11.165398+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:01:12.079901+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:01:12.804403+00:00", "trade", 13.6918, 2.0]
["2026-09-08T14:01:13.896247+00:00", "trade", 13.6918, 100.0]
["2026-09-08T14:01:15.550874+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:15.552921+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:15.553129+00:00", "trade", 13.67, 14.0]
["2026-09-08T14:01:15.553149+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:15.553219+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:15.553247+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:15.553285+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:15.554163+00:00", "trade", 13.67, 90.0]
["2026-09-08T14:01:15.557476+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:15.557556+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:15.558011+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:15.558313+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:15.558421+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:15.558707+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:15.558799+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:15.558950+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:15.559011+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:15.559158+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:15.559348+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:15.560087+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:15.562044+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:15.562057+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:15.562161+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:15.565121+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:15.569263+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:15.604437+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:15.607851+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:18.326105+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:19.677900+00:00", "trade", 13.6822, 100.0]
["2026-09-08T14:01:20.058225+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:20.060787+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:20.065963+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:21.059348+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:21.085569+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:21.544607+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:22.321836+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:23.111506+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:23.787387+00:00", "trade", 13.665, 2.0]
["2026-09-08T14:01:23.788107+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:24.117028+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:24.560956+00:00", "trade", 13.6918, 12.0]
["2026-09-08T14:01:24.563581+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:24.567023+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:24.582861+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:25.010908+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:25.061656+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:28.011584+00:00", "trade", 13.66, 125.0]
["2026-09-08T14:01:28.011645+00:00", "trade", 13.66, 28.0]
["2026-09-08T14:01:28.011647+00:00", "trade", 13.66, 100.0]
["2026-09-08T14:01:28.011648+00:00", "trade", 13.66, 100.0]
["2026-09-08T14:01:28.011652+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:28.011681+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:28.011695+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:28.011716+00:00", "quote", 13.66, 13.66]
["2026-09-08T14:01:28.011723+00:00", "quote", 13.66, 13.66]
["2026-09-08T14:01:28.011729+00:00", "quote", 13.66, 13.66]
["2026-09-08T14:01:28.011928+00:00", "trade", 13.66, 3.0]
["2026-09-08T14:01:28.011933+00:00", "trade", 13.66, 100.0]
["2026-09-08T14:01:28.011936+00:00", "quote", 13.66, 13.66]
["2026-09-08T14:01:28.011960+00:00", "trade", 13.66, 100.0]
["2026-09-08T14:01:28.011990+00:00", "trade", 13.66, 100.0]
["2026-09-08T14:01:28.011990+00:00", "quote", 13.66, 13.66]
["2026-09-08T14:01:28.011997+00:00", "trade", 13.66, 100.0]
["2026-09-08T14:01:28.012029+00:00", "trade", 13.66, 100.0]
["2026-09-08T14:01:28.012094+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:28.012362+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:28.012633+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:28.012752+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:28.012863+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:28.012915+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:28.012943+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:28.013335+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:28.013366+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:28.013640+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:28.013804+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:28.013827+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:28.014748+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:28.022576+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:28.022815+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:28.023084+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:28.023537+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:28.023555+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:28.023672+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:28.023679+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:28.023791+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:28.024134+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:28.024856+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:28.032513+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:28.062308+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:28.111690+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:28.896484+00:00", "quote", 13.64, 13.66]
["2026-09-08T14:01:28.896993+00:00", "quote", 13.64, 13.66]
["2026-09-08T14:01:28.900630+00:00", "trade", 13.65, 11.0]
["2026-09-08T14:01:28.900664+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:28.901017+00:00", "trade", 13.65, 6.0]
["2026-09-08T14:01:28.901333+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:28.901373+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:28.901429+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:28.901479+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:28.901765+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:28.901857+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:28.901864+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:28.901935+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:28.902006+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:28.902062+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:28.902130+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:28.902597+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:28.903053+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:28.903612+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:28.903894+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:28.904570+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:28.904930+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:28.905050+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:28.905282+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:28.905526+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:28.905745+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:28.906002+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:28.906209+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:28.906493+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:28.906693+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:28.906967+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:28.907162+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:28.949210+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:28.951235+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:29.104684+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:29.104753+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:30.006324+00:00", "trade", 13.64, 125.0]
["2026-09-08T14:01:30.006715+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:30.206406+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:30.206664+00:00", "trade", 13.645, 100.0]
["2026-09-08T14:01:30.207324+00:00", "trade", 13.645, 4.0]
["2026-09-08T14:01:30.207498+00:00", "trade", 13.645, 100.0]
["2026-09-08T14:01:30.207636+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:30.207954+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:30.208788+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:30.208863+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:30.208864+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:30.210533+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:30.210979+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:30.327717+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:30.329842+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:30.330813+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:30.331499+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:30.678116+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:30.693420+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:30.722696+00:00", "trade", 13.645, 2.0]
["2026-09-08T14:01:30.745128+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:31.187126+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:31.192538+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:31.207201+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:31.208333+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:31.214883+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:31.369841+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:31.380573+00:00", "trade", 13.65, 3.0]
["2026-09-08T14:01:31.380576+00:00", "trade", 13.65, 100.0]
["2026-09-08T14:01:31.380576+00:00", "trade", 13.65, 300.0]
["2026-09-08T14:01:31.380578+00:00", "trade", 13.65, 100.0]
["2026-09-08T14:01:31.380580+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:31.380586+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:31.380593+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:31.380596+00:00", "trade", 13.65, 100.0]
["2026-09-08T14:01:31.380597+00:00", "trade", 13.65, 100.0]
["2026-09-08T14:01:31.380621+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:31.380628+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:31.380642+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:31.380648+00:00", "trade", 13.65, 100.0]
["2026-09-08T14:01:31.380656+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:31.380663+00:00", "quote", 13.64, 13.65]
["2026-09-08T14:01:31.380690+00:00", "quote", 13.65, 13.65]
["2026-09-08T14:01:31.380712+00:00", "quote", 13.65, 13.65]
["2026-09-08T14:01:31.380725+00:00", "quote", 13.65, 13.65]
["2026-09-08T14:01:31.380732+00:00", "quote", 13.65, 13.65]
["2026-09-08T14:01:31.380739+00:00", "quote", 13.65, 13.65]
["2026-09-08T14:01:31.380957+00:00", "trade", 13.65, 100.0]
["2026-09-08T14:01:31.380958+00:00", "quote", 13.65, 13.65]
["2026-09-08T14:01:31.380958+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.381080+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.381101+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.381123+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.381155+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.381299+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.381321+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.381427+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.381469+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.382521+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.383042+00:00", "trade", 13.65, 63.0]
["2026-09-08T14:01:31.383204+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.386046+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.386216+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.386531+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.387427+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.387639+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.387740+00:00", "trade", 13.65, 200.0]
["2026-09-08T14:01:31.387854+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.388019+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.388101+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.388149+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.388591+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.388934+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.389723+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.389814+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.389821+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.390244+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.390306+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.390691+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.390721+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.391153+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.391167+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.391640+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.392130+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.392333+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.392343+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.392453+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.392517+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.392564+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.392805+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.400613+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.401821+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.401961+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.401980+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.402263+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.402436+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.421556+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.422446+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.431526+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.431999+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.433663+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.434790+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.434803+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.435357+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.436748+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.437212+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.437625+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.438105+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.438557+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.439441+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.439891+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.439909+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.440084+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.440364+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.440381+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.440804+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.440837+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.440857+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.441296+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.441750+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.448584+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:31.450250+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:32.205876+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:32.206627+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:32.206664+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:32.206670+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:32.207101+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:32.210682+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:32.211330+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:32.306712+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:32.687440+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:32.687971+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:32.864122+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:32.942651+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:33.262365+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:33.262997+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:33.263485+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:33.263496+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:33.263737+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:33.264201+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:33.264507+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:33.273565+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:33.274086+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:34.183376+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:35.206285+00:00", "trade", 13.66, 100.0]
["2026-09-08T14:01:35.206286+00:00", "trade", 13.66, 100.0]
["2026-09-08T14:01:35.206289+00:00", "trade", 13.66, 10.0]
["2026-09-08T14:01:35.206312+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:35.206326+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:35.206334+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:35.206340+00:00", "quote", 13.65, 13.66]
["2026-09-08T14:01:35.206420+00:00", "quote", 13.66, 13.66]
["2026-09-08T14:01:35.206427+00:00", "quote", 13.66, 13.66]
["2026-09-08T14:01:35.206441+00:00", "quote", 13.66, 13.66]
["2026-09-08T14:01:35.206472+00:00", "trade", 13.66, 100.0]
["2026-09-08T14:01:35.206486+00:00", "trade", 13.66, 100.0]
["2026-09-08T14:01:35.206493+00:00", "trade", 13.66, 8.0]
["2026-09-08T14:01:35.206497+00:00", "trade", 13.66, 100.0]
["2026-09-08T14:01:35.206508+00:00", "trade", 13.66, 300.0]
["2026-09-08T14:01:35.206538+00:00", "quote", 13.66, 13.66]
["2026-09-08T14:01:35.206799+00:00", "trade", 13.66, 50.0]
["2026-09-08T14:01:35.206801+00:00", "trade", 13.66, 100.0]
["2026-09-08T14:01:35.206801+00:00", "trade", 13.66, 100.0]
["2026-09-08T14:01:35.206801+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:35.207117+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:35.207211+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:01:35.207275+00:00", "trade", 13.67, 10.0]
["2026-09-08T14:01:35.207277+00:00", "trade", 13.67, 100.0]
["2026-09-08T14:01:35.207282+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:01:35.207297+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:01:35.207302+00:00", "trade", 13.67, 10.0]
["2026-09-08T14:01:35.207318+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:01:35.207325+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:01:35.207640+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:01:35.207648+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:01:35.207719+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:01:35.207734+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:01:35.207767+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:01:35.207882+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:01:35.208117+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:01:35.208142+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:01:35.208244+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:01:35.208252+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:01:35.208358+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:01:35.208647+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:01:35.208741+00:00", "trade", 13.675, 90.0]
["2026-09-08T14:01:35.208760+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:01:35.208806+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:01:35.208906+00:00", "trade", 13.68, 100.0]
["2026-09-08T14:01:35.208906+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:01:35.208907+00:00", "trade", 13.68, 10.0]
["2026-09-08T14:01:35.208920+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:01:35.208927+00:00", "quote", 13.68, 13.68]
["2026-09-08T14:01:35.208942+00:00", "quote", 13.68, 13.68]
["2026-09-08T14:01:35.208970+00:00", "quote", 13.68, 13.68]
["2026-09-08T14:01:35.208977+00:00", "quote", 13.68, 13.68]
["2026-09-08T14:01:35.209008+00:00", "trade", 13.68, 3.0]
["2026-09-08T14:01:35.209009+00:00", "trade", 13.68, 10.0]
["2026-09-08T14:01:35.209028+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:01:35.209029+00:00", "trade", 13.68, 100.0]
["2026-09-08T14:01:35.209052+00:00", "trade", 13.66, 63.0]
["2026-09-08T14:01:35.209253+00:00", "quote", 13.68, 13.68]
["2026-09-08T14:01:35.209323+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:01:35.209481+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:01:35.209628+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:01:35.209742+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:01:35.209787+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:01:35.210264+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:01:35.210724+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:01:35.211214+00:00", "trade", 13.69, 200.0]
["2026-09-08T14:01:35.211215+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:01:35.211216+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:01:35.211217+00:00", "trade", 13.69, 10.0]
["2026-09-08T14:01:35.211256+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:01:35.211263+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:01:35.211270+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:01:35.211394+00:00", "quote", 13.69, 13.69]
["2026-09-08T14:01:35.211408+00:00", "quote", 13.69, 13.69]
["2026-09-08T14:01:35.211415+00:00", "quote", 13.69, 13.69]
["2026-09-08T14:01:35.211420+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:01:35.211420+00:00", "quote", 13.69, 13.69]
["2026-09-08T14:01:35.211425+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:01:35.211541+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:35.211727+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:35.211880+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:35.212043+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:35.212119+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:35.212148+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:35.214396+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:01:35.214470+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:35.214696+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:01:35.214696+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:01:35.214697+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:01:35.214715+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:01:35.214722+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:35.214729+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:35.214745+00:00", "trade", 13.7, 58.0]
["2026-09-08T14:01:35.214746+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:01:35.214748+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:01:35.214750+00:00", "trade", 13.7, 3.0]
["2026-09-08T14:01:35.214752+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:35.214760+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:01:35.214794+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:35.214800+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:35.214806+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:35.214814+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:35.214821+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:35.214843+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:35.214882+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:35.215065+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:01:35.215082+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:01:35.215090+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:01:35.215091+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:35.215131+00:00", "trade", 13.7, 3200.0]
["2026-09-08T14:01:35.215160+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:35.215481+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:35.215521+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:35.216028+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:35.216070+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:35.218941+00:00", "trade", 13.7, 58.0]
["2026-09-08T14:01:35.218941+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:35.218945+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:01:35.218945+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:01:35.218945+00:00", "trade", 13.7, 58.0]
["2026-09-08T14:01:35.218948+00:00", "trade", 13.7, 10.0]
["2026-09-08T14:01:35.218948+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:35.218952+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:01:35.218953+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:01:35.218955+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:35.218971+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:01:35.218982+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:35.218990+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:35.218996+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:35.219010+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:35.219016+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:35.219030+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:35.219035+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:01:35.219044+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:35.219102+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:35.219125+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:01:35.219319+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:01:35.219319+00:00", "trade", 13.7, 20.0]
["2026-09-08T14:01:35.219320+00:00", "trade", 13.7, 10.0]
["2026-09-08T14:01:35.219335+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:01:35.219342+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:01:35.219342+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:35.219343+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:35.219357+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:35.219371+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:35.219427+00:00", "trade", 13.7, 90.0]
["2026-09-08T14:01:35.219428+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:01:35.219430+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:01:35.219440+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:01:35.219462+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:35.219588+00:00", "trade", 13.7, 90.0]
["2026-09-08T14:01:35.219617+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:35.219812+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:35.219826+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:35.219901+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:01:35.220730+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:35.220835+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:35.221129+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:35.221458+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:35.221579+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:35.221591+00:00", "trade", 13.71, 200.0]
["2026-09-08T14:01:35.221592+00:00", "trade", 13.71, 5.0]
["2026-09-08T14:01:35.221592+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:35.221612+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:35.221616+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:01:35.221616+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:35.221619+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:01:35.221619+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:35.221626+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:35.221632+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:35.221640+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:35.221671+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:01:35.221846+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:35.221944+00:00", "trade", 13.66, 300.0]
["2026-09-08T14:01:35.221954+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:01:35.221993+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:01:35.221996+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.222002+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.222009+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.222025+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.222091+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.223473+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.225114+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.225128+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.225142+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.225150+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:01:35.225151+00:00", "trade", 13.72, 200.0]
["2026-09-08T14:01:35.225152+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:01:35.225154+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:01:35.225154+00:00", "trade", 13.72, 600.0]
["2026-09-08T14:01:35.225157+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:01:35.225158+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:01:35.225178+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.225185+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.225191+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.225219+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.225241+00:00", "quote", 13.71, 13.73]
["2026-09-08T14:01:35.225271+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:01:35.225287+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:01:35.225294+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:01:35.225301+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:01:35.225397+00:00", "trade", 13.72, 10.0]
["2026-09-08T14:01:35.225492+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:01:35.225530+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:01:35.225611+00:00", "trade", 13.72, 90.0]
["2026-09-08T14:01:35.225614+00:00", "trade", 13.72, 110.0]
["2026-09-08T14:01:35.225669+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:01:35.225709+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:01:35.225736+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:01:35.225753+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:01:35.225760+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:01:35.225901+00:00", "trade", 13.72, 200.0]
["2026-09-08T14:01:35.225911+00:00", "trade", 13.72, 90.0]
["2026-09-08T14:01:35.226570+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:01:35.226570+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:01:35.226571+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:01:35.226579+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:01:35.226589+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:01:35.226596+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:01:35.226609+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:01:35.226624+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:01:35.226630+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:01:35.226637+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:01:35.226644+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:01:35.226702+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:01:35.226921+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:01:35.226929+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:01:35.226934+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:01:35.226941+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:01:35.226955+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:01:35.226970+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:01:35.226973+00:00", "trade", 13.74, 10.0]
["2026-09-08T14:01:35.226978+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:01:35.226985+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:01:35.226993+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:01:35.227006+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:01:35.227012+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:01:35.227019+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:01:35.227027+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:01:35.227042+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:01:35.227054+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:01:35.227061+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:01:35.227068+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:01:35.227142+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:01:35.227161+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:01:35.227200+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:01:35.227215+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:01:35.227341+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:01:35.227486+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:01:35.227610+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:01:35.227611+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:01:35.227626+00:00", "trade", 13.73, 7.0]
["2026-09-08T14:01:35.227637+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:01:35.227651+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:01:35.227748+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:01:35.227767+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:01:35.227776+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:01:35.227868+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.228033+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.228120+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:01:35.228293+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:01:35.228332+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.228358+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.228381+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.228389+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.228519+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.228526+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.228528+00:00", "trade", 13.75, 200.0]
["2026-09-08T14:01:35.228530+00:00", "trade", 13.75, 90.0]
["2026-09-08T14:01:35.228531+00:00", "trade", 13.75, 18.0]
["2026-09-08T14:01:35.228533+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.228542+00:00", "trade", 13.75, 10.0]
["2026-09-08T14:01:35.228568+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.228575+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.228582+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.228588+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.228619+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.228772+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.228774+00:00", "trade", 13.74, 9.0]
["2026-09-08T14:01:35.228779+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.228787+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.228794+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.228802+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.228805+00:00", "trade", 13.75, 5.0]
["2026-09-08T14:01:35.228808+00:00", "trade", 13.75, 2700.0]
["2026-09-08T14:01:35.228809+00:00", "trade", 13.75, 500.0]
["2026-09-08T14:01:35.228811+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.228812+00:00", "trade", 13.75, 9.0]
["2026-09-08T14:01:35.228938+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.229046+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.229054+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.229094+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.229108+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.229153+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:01:35.229154+00:00", "trade", 13.75, 1600.0]
["2026-09-08T14:01:35.229169+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.229180+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:01:35.229188+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:01:35.229267+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:01:35.229275+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:01:35.229282+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:01:35.229289+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:01:35.229295+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:01:35.229381+00:00", "trade", 13.75, 1468.0]
["2026-09-08T14:01:35.229381+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:01:35.229388+00:00", "trade", 13.75, 732.0]
["2026-09-08T14:01:35.229501+00:00", "trade", 13.75, 18.0]
["2026-09-08T14:01:35.229654+00:00", "quote", 13.74, 13.76]
["2026-09-08T14:01:35.229721+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:01:35.229737+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:01:35.229835+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:01:35.229866+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:01:35.229873+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:01:35.230026+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:01:35.230148+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:01:35.230441+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:01:35.230925+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:01:35.231787+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:01:35.235092+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:01:35.236150+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:01:35.237288+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:01:35.242492+00:00", "trade", 13.7275, 90.0]
["2026-09-08T14:01:35.248765+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:01:35.249782+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:01:35.251174+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:01:35.251842+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:01:35.252179+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:01:35.312942+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:01:35.313604+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:01:35.314921+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:01:35.315869+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:01:35.316314+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:01:35.330006+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:01:35.357271+00:00", "quote", 13.74, 13.76]
["2026-09-08T14:01:35.357272+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:01:35.357273+00:00", "trade", 13.75, 72.0]
["2026-09-08T14:01:35.357299+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:01:35.357306+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:01:35.357725+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:01:35.357955+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:01:35.357985+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:01:35.357999+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:01:35.358014+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:01:35.358139+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:01:35.358178+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:01:35.358206+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.358263+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.358282+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.358403+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.358452+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.358464+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.358495+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.358509+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.358528+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.358535+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.358593+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.358604+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.358704+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.358904+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.359271+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.359860+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:01:35.359861+00:00", "trade", 13.73, 72.0]
["2026-09-08T14:01:35.359862+00:00", "trade", 13.73, 200.0]
["2026-09-08T14:01:35.359873+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.359880+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.359886+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.359900+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.359907+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:01:35.359940+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:01:35.359954+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:01:35.359968+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:01:35.359975+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:01:35.360160+00:00", "trade", 13.73, 10.0]
["2026-09-08T14:01:35.360178+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:01:35.360179+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:01:35.360250+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:01:35.360311+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:01:35.360453+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:01:35.360462+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:01:35.360462+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:01:35.360539+00:00", "quote", 13.71, 13.73]
["2026-09-08T14:01:35.360547+00:00", "quote", 13.71, 13.73]
["2026-09-08T14:01:35.360554+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.360555+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:01:35.360561+00:00", "quote", 13.71, 13.73]
["2026-09-08T14:01:35.360568+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.360571+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.360597+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.360624+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.360637+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.360665+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.360702+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.360711+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.360810+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.360838+00:00", "quote", 13.72, 13.72]
["2026-09-08T14:01:35.360876+00:00", "quote", 13.72, 13.72]
["2026-09-08T14:01:35.360883+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:01:35.360907+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:01:35.361171+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:01:35.361176+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:01:35.361204+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:01:35.361274+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:01:35.361280+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:01:35.361288+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:01:35.361294+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:01:35.361331+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:01:35.361360+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:01:35.361396+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:01:35.361411+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:01:35.361499+00:00", "quote", 13.71, 13.73]
["2026-09-08T14:01:35.361577+00:00", "quote", 13.71, 13.73]
["2026-09-08T14:01:35.361592+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.361594+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.361629+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.361664+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:01:35.361712+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.361787+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.361888+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:01:35.361918+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:01:35.361920+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:01:35.361925+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:01:35.361946+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:01:35.361948+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:01:35.362028+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:01:35.362382+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.362763+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.363323+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:01:35.363415+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:01:35.363459+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:01:35.363487+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:01:35.363491+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:01:35.363501+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:01:35.363652+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:01:35.363827+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:01:35.363848+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:01:35.364056+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.364281+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.364308+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.364320+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.364363+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.365174+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.369870+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.370547+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.371006+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.371456+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.378238+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.378292+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.378315+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.378375+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.378511+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.378544+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.378673+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.378934+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.378966+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.378976+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.379006+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.379008+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.379500+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.387868+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.393299+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.393941+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.394204+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.394305+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.402581+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.402603+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.402627+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.403266+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.403315+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.403363+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.403741+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.404104+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.404148+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.404494+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.404599+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.404623+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.404630+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.405123+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.405746+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.405802+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.406311+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.406335+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.406342+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.406367+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.406377+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.406428+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.406453+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.406483+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.406495+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.406555+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.406581+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.406611+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.406622+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.406730+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.406839+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.407851+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.407867+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.408063+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.408070+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.408113+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.408128+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.408137+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.408162+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.408172+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.408590+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.408599+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.408640+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.408695+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.459483+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.476943+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:01:35.477316+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.477361+00:00", "quote", 13.7, 13.72]
["2026-09-08T14:01:35.478296+00:00", "quote", 13.7, 13.72]
["2026-09-08T14:01:35.479533+00:00", "quote", 13.7, 13.72]
["2026-09-08T14:01:35.479556+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:01:35.479792+00:00", "quote", 13.7, 13.72]
["2026-09-08T14:01:35.479793+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:01:35.479859+00:00", "quote", 13.7, 13.72]
["2026-09-08T14:01:35.480004+00:00", "trade", 13.71, 14.0]
["2026-09-08T14:01:35.480016+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:35.480021+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:35.480255+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:35.480262+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:35.480370+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:01:35.480428+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:01:35.480686+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:01:35.480751+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:01:35.480767+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:01:35.480878+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:01:35.481359+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:01:35.482222+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:01:35.483649+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:01:35.483662+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:01:35.483710+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:01:35.483859+00:00", "trade", 13.7, 148.0]
["2026-09-08T14:01:35.484008+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:01:35.484012+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:01:35.484465+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:01:35.484516+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:01:35.486870+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:01:35.486900+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:35.486915+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:35.486921+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:35.487449+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:35.487474+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:35.487695+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:35.487775+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:35.564211+00:00", "trade", 13.728, 59.0]
["2026-09-08T14:01:35.564274+00:00", "trade", 13.73, 59.0]
["2026-09-08T14:01:35.564304+00:00", "trade", 13.728, 59.0]
["2026-09-08T14:01:36.027385+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:01:36.630927+00:00", "trade", 13.7, 2.0]
["2026-09-08T14:01:36.630965+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:01:36.631073+00:00", "trade", 13.7, 69.0]
["2026-09-08T14:01:36.631269+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:01:36.631312+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:36.631404+00:00", "trade", 13.7, 29.0]
["2026-09-08T14:01:36.631409+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:36.631490+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:36.632309+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:36.634006+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:36.634007+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:36.634073+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:36.634085+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:36.634111+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:36.634481+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:36.634487+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:36.635034+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:36.635527+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:36.635894+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:36.636873+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:36.637715+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:36.666065+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:37.206316+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:37.206366+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:37.701421+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:38.206113+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:38.210348+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:39.277844+00:00", "trade", 13.694, 480.0]
["2026-09-08T14:01:39.606054+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:39.606387+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:39.606922+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:39.607058+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:39.607332+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:40.242682+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:40.243363+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:40.322244+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:41.869269+00:00", "trade", 13.698, 80.0]
["2026-09-08T14:01:41.990737+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:41.991193+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:42.246913+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:42.471176+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:42.471506+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:42.471888+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:42.472230+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:42.472605+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:43.376223+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:45.067615+00:00", "trade", 13.695, 400.0]
["2026-09-08T14:01:45.068988+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:45.941915+00:00", "trade", 13.695, 63.0]
["2026-09-08T14:01:47.835306+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:48.407014+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:01:48.593225+00:00", "trade", 13.6934, 1.0]
["2026-09-08T14:01:48.594101+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:48.594561+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:48.806152+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:49.018658+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:49.056741+00:00", "trade", 13.697, 12.0]
["2026-09-08T14:01:51.682707+00:00", "trade", 13.7098, 100.0]
["2026-09-08T14:01:52.417544+00:00", "trade", 13.695, 83.0]
["2026-09-08T14:01:53.928554+00:00", "trade", 13.6947, 36.0]
["2026-09-08T14:01:53.930120+00:00", "trade", 13.695, 300.0]
["2026-09-08T14:01:53.930889+00:00", "trade", 13.695, 1.0]
["2026-09-08T14:01:54.503220+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:01:55.901392+00:00", "trade", 13.705, 3.0]
["2026-09-08T14:01:57.169985+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:01:57.654818+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:57.706145+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:01:57.706903+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:57.721202+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:57.721207+00:00", "trade", 13.7, 2.0]
["2026-09-08T14:01:57.721209+00:00", "trade", 13.7, 1.0]
["2026-09-08T14:01:57.721210+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:01:57.721210+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:57.721212+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:01:57.721216+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:01:57.721216+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:01:57.721217+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:57.721218+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:01:57.721240+00:00", "trade", 13.7, 300.0]
["2026-09-08T14:01:57.721241+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:57.721242+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:01:57.721263+00:00", "trade", 13.7, 120.0]
["2026-09-08T14:01:57.721272+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:57.721278+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:57.721284+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:57.721292+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:57.721300+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:57.721306+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:57.721312+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:57.721319+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:57.721326+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:57.721333+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:01:57.721340+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:01:57.721348+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:01:57.721354+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:01:57.721361+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:01:57.721368+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:01:57.721374+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:01:57.721575+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:01:57.721614+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:01:57.721633+00:00", "trade", 13.7, 20.0]
["2026-09-08T14:01:57.721635+00:00", "trade", 13.7, 20.0]
["2026-09-08T14:01:57.721635+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:57.721636+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:01:57.721698+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:57.721701+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:57.721728+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:57.721729+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:57.721737+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:57.721775+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:57.721781+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:57.721788+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:57.721843+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:57.721924+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:57.721946+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:57.722274+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:57.722284+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:57.723148+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:01:57.724159+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:57.724167+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:57.724192+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:57.724706+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:57.731836+00:00", "trade", 13.7, 200.0]
["2026-09-08T14:01:57.734248+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:57.734581+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:57.754994+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:01:57.755045+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:01:57.756703+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:57.787501+00:00", "trade", 13.705, 1.0]
["2026-09-08T14:01:57.796266+00:00", "trade", 13.705, 22.0]
["2026-09-08T14:01:57.821529+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:57.822029+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:57.822322+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:57.826210+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:57.826659+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:58.019590+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:58.026154+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:58.033737+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:01:58.334547+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:58.335788+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:58.360421+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:58.361099+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:58.836810+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:58.837483+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:59.484189+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:01:59.484667+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:00.185319+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:00.430207+00:00", "trade", 13.7114, 10.0]
["2026-09-08T14:02:00.434984+00:00", "trade", 13.7114, 38.0]
["2026-09-08T14:02:00.435790+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:00.664957+00:00", "trade", 13.7054, 100.0]
["2026-09-08T14:02:01.319955+00:00", "trade", 13.705, 63.0]
["2026-09-08T14:02:01.320738+00:00", "trade", 13.705, 63.0]
["2026-09-08T14:02:01.320991+00:00", "trade", 13.705, 63.0]
["2026-09-08T14:02:01.329303+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:01.329760+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:01.848169+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:01.848181+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:01.901152+00:00", "trade", 13.705, 146.0]
["2026-09-08T14:02:02.274595+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:02.275572+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:02.275583+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:02.284973+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:02.284985+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:02.298752+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:02.299643+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:03.322704+00:00", "trade", 13.7059, 100.0]
["2026-09-08T14:02:04.101031+00:00", "trade", 13.6974, 1.0]
["2026-09-08T14:02:04.246270+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:04.251649+00:00", "trade", 13.71, 90.0]
["2026-09-08T14:02:04.251685+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:04.251692+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:04.251706+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:02:04.251714+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:02:04.251726+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:02:04.251761+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:02:04.251781+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:02:04.251808+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:02:04.251808+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:02:04.251975+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:04.252077+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:04.252212+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:04.252237+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:04.252281+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:04.252376+00:00", "quote", 13.71, 13.73]
["2026-09-08T14:02:04.252406+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:04.252468+00:00", "quote", 13.71, 13.73]
["2026-09-08T14:02:04.252638+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:04.252645+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:04.252663+00:00", "quote", 13.71, 13.73]
["2026-09-08T14:02:04.252689+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:04.252825+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:04.253083+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:04.253233+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:04.253597+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:04.253889+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:04.254353+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:04.254362+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:04.254824+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:04.255048+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:04.255502+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:04.255958+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:04.257230+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:04.290585+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:04.290847+00:00", "quote", 13.71, 13.73]
["2026-09-08T14:02:04.291171+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:04.291324+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:04.291856+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:04.291883+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:04.291929+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:04.292307+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:04.292379+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:04.374070+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:04.374543+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:04.387323+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:04.387788+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:04.901982+00:00", "trade", 13.6846, 20.0]
["2026-09-08T14:02:04.907983+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:04.928526+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:05.182597+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:05.183021+00:00", "quote", 13.71, 13.73]
["2026-09-08T14:02:05.183078+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:05.183079+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:05.183505+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:05.183786+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:05.189816+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:05.190180+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:05.191476+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:05.560260+00:00", "trade", 13.7, 6100.0]
["2026-09-08T14:02:05.561523+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:06.127626+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:06.128322+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:06.584624+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:08.123585+00:00", "trade", 13.7074, 100.0]
["2026-09-08T14:02:08.663780+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:08.663831+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:08.972170+00:00", "trade", 13.6976, 10.0]
["2026-09-08T14:02:10.129530+00:00", "trade", 13.715, 800.0]
["2026-09-08T14:02:10.269843+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:10.270284+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:10.270304+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:10.407216+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:10.494890+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:10.495423+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:10.496316+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:10.497124+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:10.497346+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:10.497641+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:10.497728+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:11.444495+00:00", "trade", 13.6849, 100.0]
["2026-09-08T14:02:11.642002+00:00", "trade", 13.715, 1.0]
["2026-09-08T14:02:12.849830+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:02:12.849862+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:02:12.851172+00:00", "trade", 13.715, 600.0]
["2026-09-08T14:02:12.851666+00:00", "trade", 13.715, 300.0]
["2026-09-08T14:02:12.851725+00:00", "trade", 13.715, 300.0]
["2026-09-08T14:02:12.851792+00:00", "trade", 13.715, 400.0]
["2026-09-08T14:02:12.851825+00:00", "trade", 13.715, 200.0]
["2026-09-08T14:02:12.851828+00:00", "trade", 13.715, 300.0]
["2026-09-08T14:02:12.851835+00:00", "trade", 13.715, 125.0]
["2026-09-08T14:02:12.851836+00:00", "trade", 13.715, 300.0]
["2026-09-08T14:02:12.851859+00:00", "trade", 13.715, 175.0]
["2026-09-08T14:02:12.851861+00:00", "trade", 13.71, 55.0]
["2026-09-08T14:02:12.851863+00:00", "trade", 13.71, 125.0]
["2026-09-08T14:02:12.851869+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:02:12.851878+00:00", "trade", 13.715, 300.0]
["2026-09-08T14:02:12.851883+00:00", "trade", 13.715, 300.0]
["2026-09-08T14:02:12.851884+00:00", "trade", 13.715, 300.0]
["2026-09-08T14:02:12.851885+00:00", "trade", 13.715, 300.0]
["2026-09-08T14:02:12.851910+00:00", "trade", 13.71, 20.0]
["2026-09-08T14:02:12.851927+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:02:12.851928+00:00", "trade", 13.715, 125.0]
["2026-09-08T14:02:12.851931+00:00", "trade", 13.71, 55.0]
["2026-09-08T14:02:12.851932+00:00", "trade", 13.71, 20.0]
["2026-09-08T14:02:12.851937+00:00", "trade", 13.71, 1.0]
["2026-09-08T14:02:12.851937+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:02:12.851945+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:02:12.851945+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:12.851959+00:00", "trade", 13.71, 57.0]
["2026-09-08T14:02:12.851964+00:00", "trade", 13.715, 300.0]
["2026-09-08T14:02:12.851973+00:00", "trade", 13.71, 200.0]
["2026-09-08T14:02:12.851977+00:00", "trade", 13.71, 57.0]
["2026-09-08T14:02:12.851979+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:02:12.851981+00:00", "trade", 13.71, 23.0]
["2026-09-08T14:02:12.852007+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:02:12.852031+00:00", "trade", 13.715, 125.0]
["2026-09-08T14:02:12.852085+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:02:12.852110+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:02:12.852131+00:00", "trade", 13.71, 7.0]
["2026-09-08T14:02:12.852150+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:02:12.852156+00:00", "trade", 13.715, 50.0]
["2026-09-08T14:02:12.852159+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:02:12.852160+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:02:12.852177+00:00", "trade", 13.71, 200.0]
["2026-09-08T14:02:12.852195+00:00", "trade", 13.71, 125.0]
["2026-09-08T14:02:12.852217+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:02:12.852347+00:00", "trade", 13.71, 125.0]
["2026-09-08T14:02:12.852386+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:02:12.852414+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:02:12.852415+00:00", "trade", 13.71, 200.0]
["2026-09-08T14:02:12.852415+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:02:12.852425+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:02:12.852438+00:00", "trade", 13.715, 200.0]
["2026-09-08T14:02:12.852439+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:02:12.852441+00:00", "trade", 13.71, 3.0]
["2026-09-08T14:02:12.852452+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:02:12.852460+00:00", "trade", 13.71, 72.0]
["2026-09-08T14:02:12.852465+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:02:12.852468+00:00", "trade", 13.715, 300.0]
["2026-09-08T14:02:12.852491+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:02:12.852493+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:02:12.852507+00:00", "trade", 13.71, 7.0]
["2026-09-08T14:02:12.852549+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:02:12.852549+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:12.852558+00:00", "trade", 13.71, 75.0]
["2026-09-08T14:02:12.852573+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:02:12.852588+00:00", "trade", 13.71, 7.0]
["2026-09-08T14:02:12.852590+00:00", "trade", 13.71, 450.0]
["2026-09-08T14:02:12.852598+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:02:12.852603+00:00", "trade", 13.71, 8.0]
["2026-09-08T14:02:12.852732+00:00", "trade", 13.71, 8.0]
["2026-09-08T14:02:12.852794+00:00", "trade", 13.71, 7.0]
["2026-09-08T14:02:12.852796+00:00", "trade", 13.715, 125.0]
["2026-09-08T14:02:12.852835+00:00", "trade", 13.71, 3.0]
["2026-09-08T14:02:12.852883+00:00", "trade", 13.71, 7.0]
["2026-09-08T14:02:12.852910+00:00", "trade", 13.71, 189.0]
["2026-09-08T14:02:12.852913+00:00", "trade", 13.71, 90.0]
["2026-09-08T14:02:12.852948+00:00", "trade", 13.71, 3.0]
["2026-09-08T14:02:12.852954+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:12.852960+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:12.853418+00:00", "trade", 13.71, 11.0]
["2026-09-08T14:02:12.853434+00:00", "trade", 13.71, 200.0]
["2026-09-08T14:02:12.853675+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:12.853686+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:02:12.853746+00:00", "trade", 13.71, 200.0]
["2026-09-08T14:02:12.853836+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:02:12.853852+00:00", "trade", 13.71, 200.0]
["2026-09-08T14:02:12.853920+00:00", "trade", 13.71, 200.0]
["2026-09-08T14:02:12.854084+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:12.854127+00:00", "trade", 13.71, 37.0]
["2026-09-08T14:02:12.854182+00:00", "trade", 13.71, 4.0]
["2026-09-08T14:02:12.854183+00:00", "trade", 13.71, 7.0]
["2026-09-08T14:02:12.855062+00:00", "trade", 13.71, 63.0]
["2026-09-08T14:02:12.855114+00:00", "trade", 13.71, 137.0]
["2026-09-08T14:02:12.858753+00:00", "trade", 13.71, 63.0]
["2026-09-08T14:02:12.861746+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:02:12.862021+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:12.874081+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:12.877065+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:02:12.877065+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:12.877066+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:02:12.877067+00:00", "trade", 13.71, 120.0]
["2026-09-08T14:02:12.877068+00:00", "trade", 13.71, 200.0]
["2026-09-08T14:02:12.877071+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:12.877100+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:12.877106+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:12.877113+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:12.877120+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:12.877134+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:12.877141+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:02:12.877154+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:02:12.877161+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:02:12.877170+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:02:12.877175+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:02:12.877354+00:00", "trade", 13.71, 600.0]
["2026-09-08T14:02:12.877432+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:02:12.877444+00:00", "trade", 13.71, 600.0]
["2026-09-08T14:02:12.877465+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:02:12.877466+00:00", "trade", 13.71, 600.0]
["2026-09-08T14:02:12.877473+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:02:12.877509+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:02:12.877523+00:00", "trade", 13.71, 27.0]
["2026-09-08T14:02:12.877525+00:00", "trade", 13.71, 20.0]
["2026-09-08T14:02:12.877525+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:02:12.877525+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:12.877546+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:12.877589+00:00", "trade", 13.71, 200.0]
["2026-09-08T14:02:12.877590+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:12.877597+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:12.877603+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:12.877610+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:12.877627+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:12.877671+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:12.877683+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:12.877695+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:12.877721+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:12.877741+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:12.877748+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:12.878136+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:12.878229+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:12.878249+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:12.878485+00:00", "trade", 13.71, 200.0]
["2026-09-08T14:02:12.878584+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:12.878819+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:02:12.879046+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:12.879098+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:02:12.879256+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:12.879639+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:02:12.879730+00:00", "trade", 13.71, 63.0]
["2026-09-08T14:02:12.879945+00:00", "trade", 13.71, 10.0]
["2026-09-08T14:02:12.880334+00:00", "trade", 13.71, 1100.0]
["2026-09-08T14:02:12.880519+00:00", "trade", 13.71, 63.0]
["2026-09-08T14:02:12.880806+00:00", "trade", 13.71, 63.0]
["2026-09-08T14:02:12.881107+00:00", "trade", 13.71, 63.0]
["2026-09-08T14:02:12.881963+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:12.882466+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:12.882477+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:12.882619+00:00", "trade", 13.71, 11.0]
["2026-09-08T14:02:12.882810+00:00", "trade", 13.71, 63.0]
["2026-09-08T14:02:12.884735+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:02:12.886620+00:00", "trade", 13.71, 12.0]
["2026-09-08T14:02:12.890347+00:00", "trade", 13.71, 63.0]
["2026-09-08T14:02:12.893628+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:12.918468+00:00", "trade", 13.71, 63.0]
["2026-09-08T14:02:12.952319+00:00", "trade", 13.71, 3877.0]
["2026-09-08T14:02:12.953195+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:12.958962+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:02:12.960199+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:13.011193+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:13.011640+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:13.207376+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:13.334673+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:13.885239+00:00", "trade", 13.7092, 24.0]
["2026-09-08T14:02:13.968770+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:14.166442+00:00", "trade", 13.71, 200.0]
["2026-09-08T14:02:14.172538+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:02:14.173000+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:02:14.206393+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:14.206394+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:02:14.206396+00:00", "trade", 13.72, 200.0]
["2026-09-08T14:02:14.206400+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:14.206420+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:14.206434+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:14.206441+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:14.206448+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:14.206461+00:00", "quote", 13.72, 13.72]
["2026-09-08T14:02:14.206468+00:00", "quote", 13.72, 13.72]
["2026-09-08T14:02:14.206482+00:00", "quote", 13.72, 13.72]
["2026-09-08T14:02:14.206533+00:00", "quote", 13.72, 13.72]
["2026-09-08T14:02:14.206748+00:00", "quote", 13.72, 13.72]
["2026-09-08T14:02:14.206778+00:00", "quote", 13.72, 13.72]
["2026-09-08T14:02:14.206799+00:00", "quote", 13.72, 13.72]
["2026-09-08T14:02:14.206823+00:00", "quote", 13.72, 13.72]
["2026-09-08T14:02:14.206973+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:02:14.207018+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:02:14.207025+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:02:14.207031+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:02:14.207051+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:02:14.207055+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.207059+00:00", "trade", 13.72, 39.0]
["2026-09-08T14:02:14.207072+00:00", "trade", 13.72, 6.0]
["2026-09-08T14:02:14.207077+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.207097+00:00", "trade", 13.72, 5.0]
["2026-09-08T14:02:14.207122+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.207129+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.207136+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.207142+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.207149+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.207198+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.207208+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.207221+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.207229+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.207281+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.207288+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.207298+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.207316+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:02:14.207324+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:02:14.210080+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:02:14.210590+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:02:14.210591+00:00", "quote", 13.72, 13.74]
["2026-09-08T14:02:14.210592+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:02:14.210593+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:02:14.210598+00:00", "quote", 13.72, 13.74]
["2026-09-08T14:02:14.210628+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.210635+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.210856+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.210923+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.211013+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.211023+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.211042+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.211065+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.211127+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.211175+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.211226+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.211265+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.211430+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.211634+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.211743+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.211862+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.211880+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.211927+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.212005+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.212029+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.212046+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.212052+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.212111+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.212131+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.212138+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.212141+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.212141+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.212149+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.212169+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.212402+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.212453+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.212458+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.212538+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.212571+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.212604+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.213061+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.213080+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.213344+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.213379+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.213736+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.213817+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.213959+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.214286+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.214634+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.214756+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.214917+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.215079+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.215122+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.215375+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.215395+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.215466+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.215637+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.215859+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.216575+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.216605+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.217024+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.218562+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.219786+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.220225+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.220290+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.220299+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.220646+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.220696+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:14.325414+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:15.494211+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:16.088126+00:00", "trade", 13.725, 400.0]
["2026-09-08T14:02:16.335542+00:00", "trade", 13.7016, 90.0]
["2026-09-08T14:02:16.420289+00:00", "trade", 13.7042, 6.0]
["2026-09-08T14:02:17.002329+00:00", "trade", 13.7016, 1.0]
["2026-09-08T14:02:18.178588+00:00", "trade", 13.7119, 1.0]
["2026-09-08T14:02:18.387143+00:00", "quote", 13.71, 13.73]
["2026-09-08T14:02:18.387901+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:18.425367+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:18.456781+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:19.281400+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:20.272618+00:00", "trade", 13.7223, 2.0]
["2026-09-08T14:02:20.387493+00:00", "trade", 13.725, 300.0]
["2026-09-08T14:02:21.836221+00:00", "trade", 13.725, 300.0]
["2026-09-08T14:02:21.866869+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:23.067227+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:24.654957+00:00", "trade", 13.7121, 100.0]
["2026-09-08T14:02:24.878451+00:00", "trade", 13.725, 200.0]
["2026-09-08T14:02:24.893458+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:24.986095+00:00", "trade", 13.7121, 1.0]
["2026-09-08T14:02:29.132503+00:00", "trade", 13.7031, 1.0]
["2026-09-08T14:02:31.326335+00:00", "trade", 13.72, 14.0]
["2026-09-08T14:02:31.327975+00:00", "trade", 13.725, 300.0]
["2026-09-08T14:02:31.331780+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:31.332166+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:32.389687+00:00", "trade", 13.7032, 8.0]
["2026-09-08T14:02:34.812787+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:34.813230+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:35.225149+00:00", "trade", 13.7183, 10.0]
["2026-09-08T14:02:35.531006+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:36.316401+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:38.215098+00:00", "trade", 13.711, 1.0]
["2026-09-08T14:02:38.938223+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:38.973689+00:00", "trade", 13.7033, 14.0]
["2026-09-08T14:02:39.535099+00:00", "trade", 13.725, 400.0]
["2026-09-08T14:02:39.559960+00:00", "trade", 13.725, 400.0]
["2026-09-08T14:02:39.560744+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:39.590183+00:00", "trade", 13.72, 400.0]
["2026-09-08T14:02:39.590987+00:00", "trade", 13.72, 5.0]
["2026-09-08T14:02:39.590989+00:00", "trade", 13.72, 7.0]
["2026-09-08T14:02:39.590991+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:02:39.590995+00:00", "trade", 13.72, 124.0]
["2026-09-08T14:02:39.591001+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:39.591008+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:39.591022+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:39.591035+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:39.591057+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:02:39.591290+00:00", "quote", 13.72, 13.72]
["2026-09-08T14:02:39.591305+00:00", "quote", 13.72, 13.72]
["2026-09-08T14:02:39.591311+00:00", "quote", 13.72, 13.72]
["2026-09-08T14:02:39.591371+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:02:39.591372+00:00", "trade", 13.72, 27.0]
["2026-09-08T14:02:39.591375+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:39.591406+00:00", "trade", 13.72, 27.0]
["2026-09-08T14:02:39.591533+00:00", "trade", 13.725, 100.0]
["2026-09-08T14:02:39.591665+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:39.591682+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:39.591716+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:39.591828+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:39.591843+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:39.591882+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:39.591890+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:39.591952+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:39.591972+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:39.592033+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:39.592068+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:39.592218+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:39.592521+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:39.592708+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:39.593488+00:00", "trade", 13.715, 300.0]
["2026-09-08T14:02:39.593526+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:02:39.594548+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:39.596053+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:39.596728+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:39.598506+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:39.602365+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:02:39.602366+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:02:39.602378+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:39.602384+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:39.602391+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:39.602398+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:39.602405+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:39.602412+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:39.602413+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:02:39.602417+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:02:39.602418+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:39.602431+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:39.602445+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:39.602458+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:39.602516+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:39.602718+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:02:39.602931+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:39.602939+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:39.602942+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:39.603002+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:39.603036+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:39.603110+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:39.603114+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:02:39.603125+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:02:39.603142+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:02:39.603149+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:02:39.603152+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:02:39.603153+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.603293+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:02:39.603595+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.603661+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.603685+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.603751+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.604051+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.604083+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.604224+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.604252+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.604916+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:39.604930+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:02:39.604932+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:39.604955+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:39.605269+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.605296+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.605380+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.605865+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.607411+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.612746+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:39.612808+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:39.613415+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.613870+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:02:39.614007+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:02:39.614133+00:00", "trade", 13.701, 100.0]
["2026-09-08T14:02:39.616729+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:39.617218+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.621622+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.625653+00:00", "trade", 13.7, 300.0]
["2026-09-08T14:02:39.626425+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.627133+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:39.627149+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:39.627153+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:39.627554+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:39.627594+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.627816+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:39.628376+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:39.628633+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:39.630193+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:39.630212+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:39.630252+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:39.630263+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:39.630531+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.630719+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:39.630729+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:39.631035+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:39.631705+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.633225+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:39.633234+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:39.633272+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:39.633618+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:39.634024+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.634155+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:39.634435+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:39.635302+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:39.635386+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.637852+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:39.637860+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:39.638378+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:39.638746+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:39.639318+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:39.639596+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:39.639876+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:39.641594+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:39.641961+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:39.642512+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:39.651259+00:00", "trade", 13.701, 100.0]
["2026-09-08T14:02:39.651339+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:02:39.651414+00:00", "trade", 13.701, 200.0]
["2026-09-08T14:02:39.652042+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.652482+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.661629+00:00", "trade", 13.701, 200.0]
["2026-09-08T14:02:39.662549+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:02:39.663247+00:00", "trade", 13.7, 200.0]
["2026-09-08T14:02:39.664036+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:02:39.664052+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:02:39.664333+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:39.664456+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.664770+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.670644+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.675641+00:00", "trade", 13.701, 100.0]
["2026-09-08T14:02:39.675814+00:00", "trade", 13.701, 100.0]
["2026-09-08T14:02:39.686446+00:00", "trade", 13.7, 500.0]
["2026-09-08T14:02:39.696918+00:00", "trade", 13.7, 200.0]
["2026-09-08T14:02:39.697555+00:00", "trade", 13.7, 300.0]
["2026-09-08T14:02:39.701354+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.702925+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.708503+00:00", "trade", 13.7, 200.0]
["2026-09-08T14:02:39.708868+00:00", "trade", 13.7, 300.0]
["2026-09-08T14:02:39.719740+00:00", "trade", 13.7, 400.0]
["2026-09-08T14:02:39.730836+00:00", "trade", 13.7, 400.0]
["2026-09-08T14:02:39.743414+00:00", "trade", 13.7, 20.0]
["2026-09-08T14:02:39.743416+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:02:39.743429+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.743437+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.743444+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.743457+00:00", "trade", 13.7, 12.0]
["2026-09-08T14:02:39.743465+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.743611+00:00", "trade", 13.7, 56.0]
["2026-09-08T14:02:39.743717+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:02:39.743731+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:02:39.743738+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:02:39.743765+00:00", "trade", 13.7, 44.0]
["2026-09-08T14:02:39.743799+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:39.743800+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:02:39.743808+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:02:39.743809+00:00", "trade", 13.7, 15.0]
["2026-09-08T14:02:39.743809+00:00", "trade", 13.7, 9.0]
["2026-09-08T14:02:39.743822+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:02:39.743822+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:39.744069+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:39.744105+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:39.744227+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:39.744445+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:39.744446+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:02:39.744446+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:39.744447+00:00", "trade", 13.7, 57.0]
["2026-09-08T14:02:39.744449+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:02:39.744450+00:00", "trade", 13.7, 71.0]
["2026-09-08T14:02:39.744453+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:02:39.744455+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:02:39.744502+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:39.744502+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:39.744509+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:39.744516+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:39.744529+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:39.744536+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:39.744543+00:00", "trade", 13.7, 10.0]
["2026-09-08T14:02:39.744544+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:02:39.744552+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:02:39.744558+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:02:39.744562+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:02:39.744628+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:02:39.744770+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:02:39.744771+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.744785+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.744791+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.744792+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.744806+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.744842+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.744899+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.744943+00:00", "trade", 13.7, 11.0]
["2026-09-08T14:02:39.744969+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.744969+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.745589+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.745883+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.752288+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.756637+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.756639+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:02:39.756639+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:02:39.756640+00:00", "trade", 13.7, 28.0]
["2026-09-08T14:02:39.756641+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:02:39.756645+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.756659+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:02:39.756666+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.756672+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.756679+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.756689+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.756915+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.756934+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.756965+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.756990+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:02:39.757191+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:39.757192+00:00", "trade", 13.7, 72.0]
["2026-09-08T14:02:39.757354+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:39.757475+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:02:39.757572+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:39.757630+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:39.757669+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:02:39.757711+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:02:39.757892+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:02:39.757943+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:02:39.758339+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:02:39.758598+00:00", "trade", 13.695, 200.0]
["2026-09-08T14:02:39.758649+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:02:39.758971+00:00", "trade", 13.6901, 4364.0]
["2026-09-08T14:02:39.759022+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.759426+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:39.759610+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:02:39.759611+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:02:39.759630+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:02:39.759638+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:39.759646+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:39.759740+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:39.759874+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:39.760187+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:39.760328+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:39.760369+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:39.760561+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:39.760681+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:39.760845+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:39.760854+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:39.760890+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:39.764775+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:02:39.765046+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:39.795114+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:02:39.795421+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:39.841398+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:40.151710+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:40.153771+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:40.206160+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:40.207784+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:40.242160+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:40.268085+00:00", "trade", 13.695, 200.0]
["2026-09-08T14:02:40.611941+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:02:40.685733+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:41.206353+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:41.207160+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:41.207676+00:00", "trade", 13.695, 200.0]
["2026-09-08T14:02:41.234649+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:42.532562+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:42.723098+00:00", "trade", 13.6995, 4.0]
["2026-09-08T14:02:43.590016+00:00", "trade", 13.695, 20.0]
["2026-09-08T14:02:43.595748+00:00", "trade", 13.695, 200.0]
["2026-09-08T14:02:44.298636+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:02:44.541208+00:00", "trade", 13.695, 400.0]
["2026-09-08T14:02:44.931074+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:44.931089+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:44.946673+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:45.282245+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:02:45.284701+00:00", "trade", 13.69, 93.0]
["2026-09-08T14:02:45.286738+00:00", "trade", 13.7078, 100.0]
["2026-09-08T14:02:45.342687+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:45.343669+00:00", "trade", 13.695, 200.0]
["2026-09-08T14:02:45.569238+00:00", "trade", 13.7029, 1.0]
["2026-09-08T14:02:45.586652+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:45.586807+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:45.767227+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:45.767553+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:45.768267+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:47.136411+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:47.137580+00:00", "trade", 13.695, 200.0]
["2026-09-08T14:02:47.137591+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:47.138513+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:47.140980+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:47.230766+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:47.231433+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:47.960643+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:02:47.961207+00:00", "trade", 13.69, 39.0]
["2026-09-08T14:02:47.961898+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:47.961948+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:47.985622+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:47.986027+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:47.986396+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:48.019458+00:00", "trade", 13.7029, 1.0]
["2026-09-08T14:02:48.038043+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:48.038044+00:00", "trade", 13.7, 71.0]
["2026-09-08T14:02:48.038046+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:02:48.038047+00:00", "trade", 13.7, 200.0]
["2026-09-08T14:02:48.038051+00:00", "trade", 13.7, 1.0]
["2026-09-08T14:02:48.038051+00:00", "trade", 13.7, 1.0]
["2026-09-08T14:02:48.038051+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:48.038053+00:00", "trade", 13.7, 1.0]
["2026-09-08T14:02:48.038055+00:00", "trade", 13.7, 2.0]
["2026-09-08T14:02:48.038057+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:48.038059+00:00", "trade", 13.7, 70.0]
["2026-09-08T14:02:48.038059+00:00", "trade", 13.7, 400.0]
["2026-09-08T14:02:48.038060+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:02:48.038078+00:00", "trade", 13.7, 200.0]
["2026-09-08T14:02:48.038082+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:02:48.038107+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:48.038114+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:48.038129+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:48.038136+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:48.038143+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:48.038150+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:48.038157+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:02:48.038179+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:02:48.038186+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:02:48.038200+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:02:48.038207+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:02:48.038221+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:02:48.038331+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:02:48.038363+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:02:48.038432+00:00", "trade", 13.7, 10.0]
["2026-09-08T14:02:48.038435+00:00", "trade", 13.7, 1.0]
["2026-09-08T14:02:48.038437+00:00", "trade", 13.7, 500.0]
["2026-09-08T14:02:48.038437+00:00", "trade", 13.7, 10.0]
["2026-09-08T14:02:48.038437+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:02:48.038447+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:48.038483+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:48.038648+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:48.038775+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:48.038937+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:48.039010+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:48.039029+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:48.039114+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:48.039144+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:48.039151+00:00", "quote", 13.7, 13.72]
["2026-09-08T14:02:48.039151+00:00", "quote", 13.7, 13.72]
["2026-09-08T14:02:48.039208+00:00", "quote", 13.7, 13.72]
["2026-09-08T14:02:48.039235+00:00", "quote", 13.7, 13.72]
["2026-09-08T14:02:48.039264+00:00", "quote", 13.7, 13.72]
["2026-09-08T14:02:48.039561+00:00", "quote", 13.7, 13.72]
["2026-09-08T14:02:48.040494+00:00", "quote", 13.7, 13.72]
["2026-09-08T14:02:48.041486+00:00", "quote", 13.7, 13.72]
["2026-09-08T14:02:48.065879+00:00", "quote", 13.7, 13.72]
["2026-09-08T14:02:48.070620+00:00", "quote", 13.7, 13.72]
["2026-09-08T14:02:48.073090+00:00", "quote", 13.7, 13.72]
["2026-09-08T14:02:48.080581+00:00", "quote", 13.7, 13.72]
["2026-09-08T14:02:48.138458+00:00", "quote", 13.7, 13.72]
["2026-09-08T14:02:48.138624+00:00", "quote", 13.7, 13.72]
["2026-09-08T14:02:48.138909+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:48.139131+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:48.139408+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:48.139431+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:48.141897+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:48.142376+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:48.148574+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:48.245815+00:00", "trade", 13.71, 200.0]
["2026-09-08T14:02:48.246596+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:48.247087+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:48.390669+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:48.392210+00:00", "trade", 13.705, 63.0]
["2026-09-08T14:02:48.398869+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:49.030960+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:49.696754+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:49.697232+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:49.751799+00:00", "trade", 13.708, 6.0]
["2026-09-08T14:02:49.751856+00:00", "trade", 13.708, 22.0]
["2026-09-08T14:02:50.875186+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:50.877682+00:00", "trade", 13.705, 200.0]
["2026-09-08T14:02:54.067890+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:56.202966+00:00", "trade", 13.7086, 56.0]
["2026-09-08T14:02:56.203117+00:00", "trade", 13.7086, 19.0]
["2026-09-08T14:02:56.203538+00:00", "trade", 13.7086, 19.0]
["2026-09-08T14:02:56.439838+00:00", "trade", 13.707, 2.0]
["2026-09-08T14:02:56.743453+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:56.743930+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:56.757530+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:56.757679+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:56.781699+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:02:57.019091+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:57.019620+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:57.043461+00:00", "trade", 13.705, 200.0]
["2026-09-08T14:02:57.630276+00:00", "trade", 13.707, 100.0]
["2026-09-08T14:02:57.823973+00:00", "trade", 13.705, 600.0]
["2026-09-08T14:02:58.053103+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:02:58.207340+00:00", "trade", 13.705, 63.0]
["2026-09-08T14:03:00.401278+00:00", "trade", 13.705, 2.0]
["2026-09-08T14:03:00.784399+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:03:01.220376+00:00", "trade", 13.703, 1.0]
["2026-09-08T14:03:01.359519+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:03:02.137965+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:03:02.138640+00:00", "trade", 13.705, 200.0]
["2026-09-08T14:03:03.663427+00:00", "trade", 13.7036, 1.0]
["2026-09-08T14:03:03.837543+00:00", "trade", 13.7088, 7.0]
["2026-09-08T14:03:04.257482+00:00", "trade", 13.7036, 12.0]
["2026-09-08T14:03:05.182958+00:00", "trade", 13.7071, 10.0]
["2026-09-08T14:03:05.187424+00:00", "trade", 13.7071, 38.0]
["2026-09-08T14:03:05.280449+00:00", "trade", 13.7048, 5.0]
["2026-09-08T14:03:06.056525+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:03:06.057777+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:03:06.901406+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:03:07.798609+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:03:07.850564+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:03:08.682226+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:03:08.682249+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:03:08.682674+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:03:08.682861+00:00", "trade", 13.7, 28.0]
["2026-09-08T14:03:08.682936+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:03:08.682999+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:03:08.682999+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:03:08.683004+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:03:08.683030+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:03:08.683043+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:03:08.683121+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:03:08.683283+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:03:08.683319+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:03:08.683557+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:03:08.683576+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:03:08.683756+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:03:08.683807+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:03:08.683858+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:03:08.683870+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:03:08.684004+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:03:08.684096+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:03:08.684176+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:03:08.684372+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:03:08.684637+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:03:08.684697+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:03:08.685170+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:03:08.685382+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:03:08.686072+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:03:08.686569+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:03:08.686841+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:03:08.697737+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:03:08.702548+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:03:08.703294+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:03:08.703371+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:03:08.703765+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:03:08.704013+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:03:08.704058+00:00", "trade", 13.7, 24.0]
["2026-09-08T14:03:08.704060+00:00", "trade", 13.7, 76.0]
["2026-09-08T14:03:08.704066+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:03:08.704102+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:03:08.704115+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:03:08.704231+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:03:08.704763+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:03:08.704770+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:03:08.704836+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:03:08.704872+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:03:08.705260+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:03:08.706252+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:03:08.707954+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:03:08.708475+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:03:08.881116+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:03:08.903365+00:00", "trade", 13.7, 18.0]
["2026-09-08T14:03:08.903772+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:03:08.904115+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:03:08.904122+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:03:08.904225+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:03:08.904232+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:03:08.904500+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:03:08.904569+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:03:08.904765+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:03:08.904863+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:03:08.904994+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:03:08.942389+00:00", "trade", 13.7071, 2.0]
["2026-09-08T14:03:08.943200+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:03:08.954353+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:03:08.983884+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:03:08.984562+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:03:09.044625+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:03:09.045715+00:00", "trade", 13.705, 225.0]
["2026-09-08T14:03:09.045760+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:03:09.047225+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:03:11.598248+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:03:11.599205+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:03:12.766441+00:00", "trade", 13.705, 300.0]
["2026-09-08T14:03:14.228220+00:00", "trade", 13.705, 5.0]
["2026-09-08T14:03:14.702038+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:03:14.761764+00:00", "trade", 13.7036, 9.0]
["2026-09-08T14:03:15.623053+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:03:16.414260+00:00", "trade", 13.7017, 27.0]
["2026-09-08T14:03:18.377111+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:03:19.156777+00:00", "trade", 13.7038, 1.0]
["2026-09-08T14:03:19.270515+00:00", "trade", 13.7038, 3.0]
["2026-09-08T14:03:24.027264+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:03:24.526984+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:03:24.526986+00:00", "trade", 13.7, 20.0]
["2026-09-08T14:03:24.527396+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:03:24.585683+00:00", "trade", 13.7038, 90.0]
["2026-09-08T14:03:25.260659+00:00", "trade", 13.7038, 10.0]
["2026-09-08T14:03:25.565990+00:00", "trade", 13.7087, 77.0]
["2026-09-08T14:03:25.661043+00:00", "trade", 13.705, 1.0]
["2026-09-08T14:03:26.546936+00:00", "trade", 13.705, 200.0]
["2026-09-08T14:03:26.605077+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:03:27.032861+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:03:27.644596+00:00", "trade", 13.705, 200.0]
["2026-09-08T14:03:27.937474+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:03:29.715531+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:03:30.240824+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:03:31.381889+00:00", "trade", 13.7102, 63.0]
["2026-09-08T14:03:31.382441+00:00", "trade", 13.7102, 63.0]
["2026-09-08T14:03:33.578107+00:00", "trade", 13.7058, 8.0]
["2026-09-08T14:03:35.218470+00:00", "trade", 13.7122, 7.0]
["2026-09-08T14:03:35.465605+00:00", "trade", 13.7045, 1.0]
["2026-09-08T14:03:35.469445+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:03:35.476541+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:03:35.476943+00:00", "trade", 13.705, 63.0]
["2026-09-08T14:03:36.695963+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:03:36.696049+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:03:36.696526+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:03:36.697095+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:03:36.711387+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:03:36.747020+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:03:36.987767+00:00", "trade", 13.705, 4.0]
["2026-09-08T14:03:36.989644+00:00", "trade", 13.705, 1.0]
["2026-09-08T14:03:37.266599+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:03:37.834547+00:00", "trade", 13.7016, 100.0]
["2026-09-08T14:03:38.262558+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:03:38.986444+00:00", "trade", 13.71, 4.0]
["2026-09-08T14:03:40.280081+00:00", "trade", 13.705, 82.0]
["2026-09-08T14:03:40.323554+00:00", "trade", 13.71, 63.0]
["2026-09-08T14:03:40.323598+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:03:40.323601+00:00", "trade", 13.71, 20.0]
["2026-09-08T14:03:40.323601+00:00", "trade", 13.71, 2.0]
["2026-09-08T14:03:40.323602+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:03:40.323619+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:03:40.323619+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:03:40.323620+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:03:40.323622+00:00", "trade", 13.71, 72.0]
["2026-09-08T14:03:40.323631+00:00", "trade", 13.71, 28.0]
["2026-09-08T14:03:40.323641+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:03:40.323647+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:03:40.323675+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:03:40.323682+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:03:40.323689+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:03:40.323703+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:03:40.323710+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:03:40.323718+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:03:40.323745+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:03:40.324042+00:00", "trade", 13.71, 20.0]
["2026-09-08T14:03:40.324044+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:03:40.324044+00:00", "trade", 13.71, 120.0]
["2026-09-08T14:03:40.324045+00:00", "trade", 13.71, 200.0]
["2026-09-08T14:03:40.324045+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:03:40.324070+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:03:40.324108+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:03:40.324143+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:03:40.324205+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:03:40.324437+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:03:40.324491+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:03:40.324496+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:03:40.324519+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:03:40.324593+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:03:40.324924+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:03:40.325652+00:00", "trade", 13.715, 2.0]
["2026-09-08T14:03:40.328488+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:03:40.370469+00:00", "trade", 13.715, 1.0]
["2026-09-08T14:03:40.423745+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:03:40.424289+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:03:40.424426+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:03:40.424815+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:03:40.424970+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:03:40.425482+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:03:40.445969+00:00", "trade", 13.715, 4.0]
["2026-09-08T14:03:40.528964+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:03:41.011589+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:03:41.022161+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:03:41.260019+00:00", "trade", 13.7026, 1.0]
["2026-09-08T14:03:43.622563+00:00", "trade", 13.6989, 100.0]
["2026-09-08T14:03:44.100587+00:00", "trade", 13.715, 1.0]
["2026-09-08T14:03:44.780650+00:00", "trade", 13.7046, 10.0]
["2026-09-08T14:03:45.616601+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:03:45.617077+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:03:46.259950+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:03:46.261153+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:03:46.460816+00:00", "trade", 13.706, 48.0]
["2026-09-08T14:03:46.570433+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:03:46.573206+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:03:46.898247+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:03:47.009754+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:03:47.581306+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:03:47.861924+00:00", "trade", 13.715, 400.0]
["2026-09-08T14:03:51.268687+00:00", "trade", 13.7047, 1.0]
["2026-09-08T14:03:53.922768+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:03:54.426884+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:03:55.026106+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:03:55.589995+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:03:55.752907+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:03:56.731461+00:00", "trade", 13.7064, 37.0]
["2026-09-08T14:03:57.621287+00:00", "trade", 13.7061, 14.0]
["2026-09-08T14:03:59.616466+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:04:00.016308+00:00", "trade", 13.715, 200.0]
["2026-09-08T14:04:00.024383+00:00", "trade", 13.7064, 13.0]
["2026-09-08T14:04:00.555996+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:04:05.075381+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:04:05.075409+00:00", "trade", 13.715, 28.0]
["2026-09-08T14:04:06.272821+00:00", "trade", 13.71, 4.0]
["2026-09-08T14:04:06.272823+00:00", "trade", 13.71, 96.0]
["2026-09-08T14:04:06.273524+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:04:06.273573+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:04:06.273588+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:04:06.273600+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:04:06.273620+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:04:06.274002+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:04:06.274027+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:04:06.283608+00:00", "trade", 13.7049, 10.0]
["2026-09-08T14:04:06.284429+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:04:06.377551+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:04:06.378031+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:04:06.728718+00:00", "trade", 13.7072, 8.0]
["2026-09-08T14:04:07.181267+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:04:08.229103+00:00", "trade", 13.7072, 10.0]
["2026-09-08T14:04:08.234081+00:00", "trade", 13.7072, 39.0]
["2026-09-08T14:04:09.123175+00:00", "trade", 13.7082, 1.0]
["2026-09-08T14:04:09.154932+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:04:09.416670+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:04:09.416672+00:00", "trade", 13.715, 21.0]
["2026-09-08T14:04:09.417011+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:04:09.417045+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:04:09.417047+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:04:09.417125+00:00", "trade", 13.72, 120.0]
["2026-09-08T14:04:09.417126+00:00", "trade", 13.72, 1.0]
["2026-09-08T14:04:09.417143+00:00", "quote", 13.72, 13.72]
["2026-09-08T14:04:09.417153+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:04:09.417154+00:00", "trade", 13.72, 20.0]
["2026-09-08T14:04:09.417156+00:00", "trade", 13.72, 4.0]
["2026-09-08T14:04:09.417158+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:04:09.417159+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.417160+00:00", "trade", 13.72, 90.0]
["2026-09-08T14:04:09.417178+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.417207+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.417238+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.417265+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.417297+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.417327+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.417375+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.417396+00:00", "trade", 13.72, 50.0]
["2026-09-08T14:04:09.417448+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.417471+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.417479+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.417479+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.417505+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.417525+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.417555+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.417614+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.417677+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.417793+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.417800+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.417830+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.417925+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.418003+00:00", "trade", 13.715, 200.0]
["2026-09-08T14:04:09.418056+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.418072+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.418778+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:04:09.418858+00:00", "quote", 13.71, 13.73]
["2026-09-08T14:04:09.419292+00:00", "quote", 13.71, 13.73]
["2026-09-08T14:04:09.419299+00:00", "quote", 13.71, 13.73]
["2026-09-08T14:04:09.419315+00:00", "quote", 13.71, 13.73]
["2026-09-08T14:04:09.419353+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.419425+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.419528+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.419795+00:00", "trade", 13.715, 187.0]
["2026-09-08T14:04:09.419805+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.419859+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.420236+00:00", "trade", 13.72, 1881.0]
["2026-09-08T14:04:09.420561+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.420566+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.420939+00:00", "quote", 13.71, 13.73]
["2026-09-08T14:04:09.421059+00:00", "quote", 13.71, 13.73]
["2026-09-08T14:04:09.421089+00:00", "quote", 13.71, 13.73]
["2026-09-08T14:04:09.421096+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.421102+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.421116+00:00", "trade", 13.73, 120.0]
["2026-09-08T14:04:09.421116+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.421168+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.421353+00:00", "trade", 13.73, 5.0]
["2026-09-08T14:04:09.421354+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:04:09.421372+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.421379+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.421390+00:00", "trade", 13.73, 20.0]
["2026-09-08T14:04:09.421393+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.421407+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:04:09.421423+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:04:09.421507+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:04:09.421508+00:00", "trade", 13.72, 20.0]
["2026-09-08T14:04:09.421600+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:04:09.421602+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:04:09.421602+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:04:09.421603+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.421669+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:04:09.421678+00:00", "trade", 13.73, 1.0]
["2026-09-08T14:04:09.421686+00:00", "trade", 13.73, 2.0]
["2026-09-08T14:04:09.421758+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.421845+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:04:09.421900+00:00", "trade", 13.73, 90.0]
["2026-09-08T14:04:09.421955+00:00", "trade", 13.73, 90.0]
["2026-09-08T14:04:09.421979+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.421985+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.422026+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.422187+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.422210+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.422224+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.422232+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.422239+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.422339+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.422356+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.422445+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.422456+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.422467+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.422506+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.422688+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.422734+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.422760+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.422788+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.423268+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.423976+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.424013+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.424923+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.424934+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.425005+00:00", "trade", 13.74, 5.0]
["2026-09-08T14:04:09.425006+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:04:09.425008+00:00", "trade", 13.74, 18.0]
["2026-09-08T14:04:09.425028+00:00", "trade", 13.74, 82.0]
["2026-09-08T14:04:09.425179+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:04:09.425200+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:04:09.425293+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:04:09.425303+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:04:09.425312+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:04:09.425321+00:00", "trade", 13.74, 180.0]
["2026-09-08T14:04:09.425322+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:09.425328+00:00", "trade", 13.735, 110.0]
["2026-09-08T14:04:09.425342+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:09.425533+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:09.425875+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:09.425906+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:09.426192+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:09.426648+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:09.428201+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:04:09.428203+00:00", "trade", 13.75, 5.0]
["2026-09-08T14:04:09.428235+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:09.428242+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:09.428249+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:09.428262+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:09.428439+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:09.428454+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:09.428562+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:04:09.428563+00:00", "trade", 13.75, 200.0]
["2026-09-08T14:04:09.428563+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:04:09.428568+00:00", "trade", 13.75, 5.0]
["2026-09-08T14:04:09.428570+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:09.428578+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:09.429242+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:09.429294+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:09.429325+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:09.429388+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:09.429686+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:09.429693+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:09.429847+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:09.430616+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:09.430783+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:09.430787+00:00", "trade", 13.76, 600.0]
["2026-09-08T14:04:09.430797+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:09.430803+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:09.430809+00:00", "trade", 13.76, 7.0]
["2026-09-08T14:04:09.430811+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:09.430814+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:04:09.430817+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:09.430825+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:09.430831+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:09.430838+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:09.430845+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:09.430977+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:09.430978+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:04:09.431079+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:04:09.431080+00:00", "trade", 13.76, 110.0]
["2026-09-08T14:04:09.431080+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:09.431125+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:09.431155+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:04:09.431162+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.431171+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.431178+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.431266+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.431284+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.431377+00:00", "trade", 13.76, 78.0]
["2026-09-08T14:04:09.431456+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.431863+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.431932+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.432863+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.433418+00:00", "trade", 13.765, 100.0]
["2026-09-08T14:04:09.433418+00:00", "quote", 13.76, 13.78]
["2026-09-08T14:04:09.433419+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:04:09.433448+00:00", "quote", 13.76, 13.78]
["2026-09-08T14:04:09.433455+00:00", "quote", 13.76, 13.78]
["2026-09-08T14:04:09.433459+00:00", "trade", 13.77, 49.0]
["2026-09-08T14:04:09.433464+00:00", "quote", 13.76, 13.78]
["2026-09-08T14:04:09.433478+00:00", "quote", 13.76, 13.78]
["2026-09-08T14:04:09.433485+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.433506+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.433595+00:00", "trade", 13.765, 100.0]
["2026-09-08T14:04:09.433603+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.433695+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.433717+00:00", "trade", 13.76, 6.0]
["2026-09-08T14:04:09.433763+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.435334+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.435815+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:04:09.435815+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.435817+00:00", "trade", 13.77, 49.0]
["2026-09-08T14:04:09.435818+00:00", "trade", 13.77, 49.0]
["2026-09-08T14:04:09.435819+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:04:09.435822+00:00", "trade", 13.77, 6.0]
["2026-09-08T14:04:09.435822+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.435850+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.435856+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.435877+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.435885+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.435898+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.435905+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.435911+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.435993+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:04:09.436008+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.436009+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:04:09.436074+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:04:09.436074+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.436118+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.436119+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:04:09.436150+00:00", "trade", 13.77, 49.0]
["2026-09-08T14:04:09.436158+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.436309+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.436375+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.436424+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.436498+00:00", "trade", 13.76, 12.0]
["2026-09-08T14:04:09.436519+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.436600+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.436607+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.436630+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.436634+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:04:09.436741+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.436842+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.436899+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.436968+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.437200+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.437350+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.437610+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.437915+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.439761+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.439847+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.440102+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.440103+00:00", "trade", 13.765, 100.0]
["2026-09-08T14:04:09.440104+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:04:09.440105+00:00", "trade", 13.77, 51.0]
["2026-09-08T14:04:09.440106+00:00", "trade", 13.77, 51.0]
["2026-09-08T14:04:09.440109+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.440110+00:00", "trade", 13.77, 11.0]
["2026-09-08T14:04:09.440111+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:04:09.440424+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:04:09.440441+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.440443+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:04:09.440457+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.440797+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.440809+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.440820+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.441033+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:04:09.441250+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.441406+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.442118+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:04:09.442150+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:04:09.442842+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.442942+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.443056+00:00", "trade", 13.77, 38.0]
["2026-09-08T14:04:09.443057+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:04:09.443058+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:04:09.443062+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.443069+00:00", "quote", 13.76, 13.78]
["2026-09-08T14:04:09.443076+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.443084+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.443197+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.443227+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:04:09.443462+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.443527+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:04:09.443631+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:04:09.443759+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.443849+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.443906+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.445500+00:00", "trade", 13.775, 100.0]
["2026-09-08T14:04:09.445500+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.445501+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:04:09.445521+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.445542+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.445547+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:04:09.445555+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.445562+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.445578+00:00", "trade", 13.78, 49.0]
["2026-09-08T14:04:09.445593+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.445619+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.445666+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:04:09.445680+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:04:09.445686+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:04:09.445691+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:04:09.445696+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:04:09.445701+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:04:09.445706+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:04:09.445711+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.445768+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.446047+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.446151+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.446253+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:04:09.446262+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.446284+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.446437+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.446457+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:04:09.446496+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.446500+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:04:09.446547+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.446571+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.446720+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.446736+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.446776+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.446851+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.447181+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.448740+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.448753+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.448760+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.448764+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:04:09.448767+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.448885+00:00", "trade", 13.775, 100.0]
["2026-09-08T14:04:09.448885+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.448886+00:00", "trade", 13.78, 51.0]
["2026-09-08T14:04:09.448888+00:00", "trade", 13.78, 49.0]
["2026-09-08T14:04:09.448889+00:00", "trade", 13.78, 4.0]
["2026-09-08T14:04:09.448892+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:04:09.448907+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:04:09.448914+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:04:09.448921+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:04:09.448927+00:00", "trade", 13.78, 49.0]
["2026-09-08T14:04:09.448928+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:04:09.448936+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:04:09.448943+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:04:09.448949+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:04:09.448956+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.448977+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.448990+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.448997+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.449003+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.449213+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.449229+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.449246+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.449261+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:04:09.449272+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.449273+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:04:09.449285+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.449292+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.449313+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.449377+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.449449+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.449484+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.450125+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.452334+00:00", "trade", 13.775, 100.0]
["2026-09-08T14:04:09.452555+00:00", "trade", 13.775, 100.0]
["2026-09-08T14:04:09.452555+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.452556+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:04:09.452558+00:00", "trade", 13.78, 49.0]
["2026-09-08T14:04:09.452559+00:00", "trade", 13.78, 49.0]
["2026-09-08T14:04:09.452562+00:00", "trade", 13.78, 13.0]
["2026-09-08T14:04:09.452562+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.452584+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.452590+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.452600+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:04:09.452604+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.452618+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.452624+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.452641+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:04:09.452644+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.452665+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.452668+00:00", "trade", 13.78, 13.0]
["2026-09-08T14:04:09.452670+00:00", "trade", 13.78, 49.0]
["2026-09-08T14:04:09.452682+00:00", "trade", 13.78, 11.0]
["2026-09-08T14:04:09.452686+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.452693+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.452697+00:00", "trade", 13.775, 51.0]
["2026-09-08T14:04:09.452700+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.452727+00:00", "trade", 13.775, 13.0]
["2026-09-08T14:04:09.452732+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:04:09.452930+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.453259+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.453703+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.453960+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.455270+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.455289+00:00", "trade", 13.775, 160.0]
["2026-09-08T14:04:09.455295+00:00", "trade", 13.78, 40.0]
["2026-09-08T14:04:09.455546+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.455587+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.455589+00:00", "trade", 13.775, 100.0]
["2026-09-08T14:04:09.455589+00:00", "trade", 13.78, 14.0]
["2026-09-08T14:04:09.455590+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:04:09.455591+00:00", "trade", 13.78, 13.0]
["2026-09-08T14:04:09.455595+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.455596+00:00", "trade", 13.78, 11.0]
["2026-09-08T14:04:09.455598+00:00", "trade", 13.78, 51.0]
["2026-09-08T14:04:09.455598+00:00", "trade", 13.78, 13.0]
["2026-09-08T14:04:09.455598+00:00", "trade", 13.78, 11.0]
["2026-09-08T14:04:09.455602+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:04:09.455635+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:04:09.455636+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.455643+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.455646+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.455650+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.455651+00:00", "trade", 13.78, 13.0]
["2026-09-08T14:04:09.455663+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:04:09.455664+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.455665+00:00", "trade", 13.78, 13.0]
["2026-09-08T14:04:09.455677+00:00", "trade", 13.78, 14.0]
["2026-09-08T14:04:09.455677+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.455680+00:00", "trade", 13.78, 49.0]
["2026-09-08T14:04:09.455687+00:00", "trade", 13.775, 11.0]
["2026-09-08T14:04:09.455697+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.455699+00:00", "trade", 13.775, 11.0]
["2026-09-08T14:04:09.455710+00:00", "trade", 13.775, 13.0]
["2026-09-08T14:04:09.455717+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.455723+00:00", "trade", 13.775, 13.0]
["2026-09-08T14:04:09.455738+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.455741+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.455772+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.455909+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.456311+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.456806+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.458363+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.458648+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.458764+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.458784+00:00", "trade", 13.775, 100.0]
["2026-09-08T14:04:09.458789+00:00", "trade", 13.78, 60.0]
["2026-09-08T14:04:09.458802+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.458839+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.458845+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.458866+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.458907+00:00", "trade", 13.775, 3.0]
["2026-09-08T14:04:09.458907+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.458908+00:00", "trade", 13.78, 86.0]
["2026-09-08T14:04:09.458909+00:00", "trade", 13.78, 14.0]
["2026-09-08T14:04:09.458911+00:00", "trade", 13.78, 11.0]
["2026-09-08T14:04:09.458913+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.458914+00:00", "trade", 13.78, 11.0]
["2026-09-08T14:04:09.458915+00:00", "trade", 13.78, 13.0]
["2026-09-08T14:04:09.458916+00:00", "trade", 13.78, 13.0]
["2026-09-08T14:04:09.458951+00:00", "trade", 13.78, 49.0]
["2026-09-08T14:04:09.458953+00:00", "trade", 13.78, 51.0]
["2026-09-08T14:04:09.458957+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.458967+00:00", "trade", 13.78, 14.0]
["2026-09-08T14:04:09.458979+00:00", "trade", 13.78, 49.0]
["2026-09-08T14:04:09.458981+00:00", "trade", 13.78, 11.0]
["2026-09-08T14:04:09.458991+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.458993+00:00", "trade", 13.78, 13.0]
["2026-09-08T14:04:09.459004+00:00", "trade", 13.78, 11.0]
["2026-09-08T14:04:09.459011+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.459014+00:00", "trade", 13.78, 13.0]
["2026-09-08T14:04:09.459027+00:00", "trade", 13.775, 51.0]
["2026-09-08T14:04:09.459037+00:00", "trade", 13.775, 14.0]
["2026-09-08T14:04:09.459049+00:00", "trade", 13.775, 11.0]
["2026-09-08T14:04:09.459061+00:00", "trade", 13.775, 24.0]
["2026-09-08T14:04:09.459062+00:00", "trade", 13.78, 25.0]
["2026-09-08T14:04:09.459092+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.459113+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:04:09.459470+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.459580+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.459612+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.460304+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.461889+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:04:09.462320+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.462490+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.463016+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:04:09.465230+00:00", "trade", 13.78, 1000.0]
["2026-09-08T14:04:09.466003+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.467467+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:04:09.468612+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.469857+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:04:09.469858+00:00", "trade", 13.77, 200.0]
["2026-09-08T14:04:09.469874+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.469888+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.469891+00:00", "trade", 13.77, 10.0]
["2026-09-08T14:04:09.469895+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.469901+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:04:09.469929+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:04:09.469936+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:04:09.469948+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:04:09.469949+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:04:09.469951+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:04:09.469956+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:04:09.469969+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:04:09.469976+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:04:09.470232+00:00", "trade", 13.78, 6456.0]
["2026-09-08T14:04:09.470232+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:04:09.470235+00:00", "trade", 13.77, 9.0]
["2026-09-08T14:04:09.470242+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:04:09.470280+00:00", "trade", 13.78, 197.0]
["2026-09-08T14:04:09.470281+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:04:09.470282+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.470338+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.470345+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.470347+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.470351+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.470393+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.470469+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.470505+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.470591+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.471602+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:04:09.471642+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.472486+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.473659+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.475576+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.475710+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.479080+00:00", "trade", 13.765, 100.0]
["2026-09-08T14:04:09.497012+00:00", "trade", 13.765, 9.0]
["2026-09-08T14:04:09.523038+00:00", "trade", 13.76, 98.0]
["2026-09-08T14:04:09.523038+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:04:09.523422+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:04:09.523488+00:00", "trade", 13.76, 2.0]
["2026-09-08T14:04:09.523508+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:04:09.523516+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:09.523523+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:09.523565+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:09.523753+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:09.523758+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:04:09.523772+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:09.523784+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:09.523791+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:09.523883+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:09.523907+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:09.523993+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:09.524153+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:09.524385+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:04:09.524391+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:04:09.524852+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:04:09.524872+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:04:09.524917+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:04:09.524942+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:09.525080+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:09.525527+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:09.528879+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:09.532720+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:09.532726+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:09.532744+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:09.536100+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:09.536117+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:09.536118+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:04:09.536119+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:04:09.536124+00:00", "quote", 13.74, 13.76]
["2026-09-08T14:04:09.536139+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:09.536146+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:09.536167+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:09.536173+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:09.536180+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:09.536187+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:09.536207+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:09.536695+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:09.536857+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:09.536863+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:04:09.536864+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.536871+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.536911+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.536924+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.536938+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.536945+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.537013+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.537104+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.537468+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.539520+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:04:09.539562+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.541064+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.541267+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.542002+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.542410+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.542425+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.542601+00:00", "trade", 13.732, 200.0]
["2026-09-08T14:04:09.543367+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.543858+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.544313+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.545134+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.545194+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.545236+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.545578+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.545622+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.545638+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.545725+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.546075+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.546546+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.547432+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.547484+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.548581+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.548639+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.549594+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.549866+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.550329+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.550491+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.551249+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.551700+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.552129+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.552164+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.552206+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:04:09.552321+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:04:09.552323+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.552328+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.552372+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.552414+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.552610+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.552617+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.552629+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.552686+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.552828+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.552958+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.553693+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.553757+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.553875+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.554165+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.554217+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.554251+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.554494+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.554972+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.557788+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.575589+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.579407+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.579857+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.639095+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.732639+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.743622+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.752814+00:00", "trade", 13.73, 62.0]
["2026-09-08T14:04:09.752814+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:04:09.752856+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.752862+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.752883+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:04:09.752890+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:04:09.752904+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:04:09.752910+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:04:09.753108+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:04:09.753133+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:04:09.753194+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.753235+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.753299+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.753348+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.753427+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.753827+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.753965+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.754425+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.754473+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.756456+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:09.786052+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:10.130635+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:10.210560+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:10.248258+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:10.481521+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:10.513762+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:11.207711+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:11.210249+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:11.663673+00:00", "trade", 13.735, 300.0]
["2026-09-08T14:04:11.929229+00:00", "trade", 13.7156, 1.0]
["2026-09-08T14:04:12.093409+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:12.106254+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:13.339728+00:00", "trade", 13.755, 1.0]
["2026-09-08T14:04:13.357666+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:13.730841+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:13.886879+00:00", "trade", 13.7291, 12.0]
["2026-09-08T14:04:15.136655+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:15.866732+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:16.013985+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:16.026889+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:16.027596+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:16.415113+00:00", "trade", 13.7554, 4.0]
["2026-09-08T14:04:16.521090+00:00", "trade", 13.735, 200.0]
["2026-09-08T14:04:16.521132+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:16.754166+00:00", "trade", 13.735, 300.0]
["2026-09-08T14:04:17.814240+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:17.824217+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:04:17.864202+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:04:17.897285+00:00", "trade", 13.735, 300.0]
["2026-09-08T14:04:17.899132+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:04:17.899339+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:04:17.903303+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:04:17.903501+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:04:17.977537+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:17.978742+00:00", "trade", 13.735, 400.0]
["2026-09-08T14:04:18.009707+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:04:18.035224+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:04:19.222119+00:00", "trade", 13.7541, 8.0]
["2026-09-08T14:04:19.647630+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:19.647657+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:19.670712+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:19.708430+00:00", "trade", 13.7161, 90.0]
["2026-09-08T14:04:20.660847+00:00", "trade", 13.735, 300.0]
["2026-09-08T14:04:20.955105+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:20.972240+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:21.128449+00:00", "trade", 13.7539, 100.0]
["2026-09-08T14:04:23.461746+00:00", "trade", 13.7196, 5.0]
["2026-09-08T14:04:23.575997+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:23.655622+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:23.713890+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:25.792621+00:00", "trade", 13.7161, 10.0]
["2026-09-08T14:04:26.690316+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:26.861403+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:27.673011+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:27.673039+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:27.673720+00:00", "trade", 13.735, 4.0]
["2026-09-08T14:04:27.673778+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:27.781820+00:00", "trade", 13.7161, 1.0]
["2026-09-08T14:04:28.629140+00:00", "trade", 13.74, 61.0]
["2026-09-08T14:04:28.629141+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:04:28.629142+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:04:28.629144+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:04:28.629147+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:04:28.629147+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:28.629148+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:04:28.629151+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:04:28.629151+00:00", "trade", 13.74, 336.0]
["2026-09-08T14:04:28.629153+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:28.629170+00:00", "trade", 13.74, 64.0]
["2026-09-08T14:04:28.629172+00:00", "trade", 13.74, 2.0]
["2026-09-08T14:04:28.629173+00:00", "trade", 13.74, 2.0]
["2026-09-08T14:04:28.629174+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:28.629175+00:00", "trade", 13.74, 2.0]
["2026-09-08T14:04:28.629180+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:04:28.629180+00:00", "trade", 13.74, 2.0]
["2026-09-08T14:04:28.629186+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:04:28.629187+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:28.629191+00:00", "trade", 13.74, 2.0]
["2026-09-08T14:04:28.629202+00:00", "trade", 13.74, 2.0]
["2026-09-08T14:04:28.629220+00:00", "trade", 13.74, 59.0]
["2026-09-08T14:04:28.629240+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:04:28.629243+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:28.629252+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:04:28.629253+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:04:28.629255+00:00", "trade", 13.74, 2.0]
["2026-09-08T14:04:28.629257+00:00", "trade", 13.74, 2.0]
["2026-09-08T14:04:28.629260+00:00", "trade", 13.74, 2.0]
["2026-09-08T14:04:28.629261+00:00", "trade", 13.74, 2.0]
["2026-09-08T14:04:28.629265+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:04:28.629265+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:28.629296+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:04:28.629304+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:04:28.629307+00:00", "trade", 13.74, 2.0]
["2026-09-08T14:04:28.629309+00:00", "trade", 13.74, 56.0]
["2026-09-08T14:04:28.629309+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:04:28.629312+00:00", "trade", 13.74, 2.0]
["2026-09-08T14:04:28.629354+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:04:28.629371+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:04:28.629372+00:00", "trade", 13.74, 2.0]
["2026-09-08T14:04:28.629373+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:04:28.629384+00:00", "trade", 13.74, 2.0]
["2026-09-08T14:04:28.629388+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:04:28.629403+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:04:28.629405+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:04:28.629407+00:00", "trade", 13.74, 2.0]
["2026-09-08T14:04:28.629408+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:04:28.629414+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:04:28.629420+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:04:28.629432+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:04:28.629441+00:00", "trade", 13.74, 54.0]
["2026-09-08T14:04:28.629445+00:00", "trade", 13.74, 27.0]
["2026-09-08T14:04:28.629446+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:04:28.629446+00:00", "trade", 13.74, 2.0]
["2026-09-08T14:04:28.629447+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:04:28.629449+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:04:28.629450+00:00", "trade", 13.74, 23.0]
["2026-09-08T14:04:28.629452+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:04:28.629453+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:04:28.629461+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:04:28.629462+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:04:28.629469+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:04:28.629488+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:04:28.629489+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:04:28.629490+00:00", "trade", 13.74, 2.0]
["2026-09-08T14:04:28.629492+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:04:28.629506+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:04:28.629507+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:04:28.629508+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:04:28.629510+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:04:28.629543+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:04:28.629545+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:04:28.629546+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:04:28.629596+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:04:28.629597+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:04:28.629604+00:00", "trade", 13.74, 21.0]
["2026-09-08T14:04:28.629662+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:28.629725+00:00", "trade", 13.74, 200.0]
["2026-09-08T14:04:28.629726+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:04:28.629727+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:04:28.629747+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:04:28.629842+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:28.629909+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:28.629959+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:28.630002+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:28.630009+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:28.630078+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:28.630176+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:28.630200+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:28.630380+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:28.630392+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:28.630510+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:28.630611+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:28.630643+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:28.633935+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:28.633943+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:28.635044+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:28.635053+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:28.635141+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:28.635496+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:28.637202+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:28.639862+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:28.647885+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:28.648577+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:28.649386+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:28.650906+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:28.651364+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:28.672598+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:28.762800+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:29.014373+00:00", "trade", 13.745, 500.0]
["2026-09-08T14:04:29.014775+00:00", "trade", 13.7499, 1500.0]
["2026-09-08T14:04:29.015206+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:29.024828+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:29.027453+00:00", "trade", 13.75, 50.0]
["2026-09-08T14:04:29.027487+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:29.027495+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:04:29.027502+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:04:29.027832+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:04:29.027936+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:04:29.027949+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:04:29.028009+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:04:29.028010+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.028030+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.028041+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.028170+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.028175+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.028402+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.028429+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.028460+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.028483+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.028490+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.028516+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.028824+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.028854+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.028864+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.028868+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.028993+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.029004+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.029035+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.029201+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.029231+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.029420+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.029489+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.029498+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.029529+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.029556+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.029587+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.029714+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.029750+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.029992+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.030062+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.030072+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.030102+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.030288+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.030314+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.030322+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.030345+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.030970+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.031718+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.032133+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:04:29.032227+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:04:29.032251+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:04:29.032874+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:04:29.033657+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:04:29.033684+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.034048+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.034092+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.035915+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.036383+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.037731+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.085034+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:04:29.085041+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:04:29.085671+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:04:29.086227+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:04:29.097029+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.097695+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.098661+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.119345+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:04:29.120045+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:04:29.120094+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:04:29.167668+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:04:29.168217+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:04:29.168287+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:04:29.168790+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:04:29.208871+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:04:29.410303+00:00", "trade", 13.76, 200.0]
["2026-09-08T14:04:29.411238+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:04:29.411302+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:04:29.411563+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:04:29.411577+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:04:29.411609+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:04:29.411612+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:04:29.411686+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:04:29.411742+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:04:29.411879+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:04:29.411882+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:04:29.411891+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:04:29.411950+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:04:29.412213+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:04:29.412315+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:04:29.412330+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:04:29.412366+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:04:29.413127+00:00", "trade", 13.76, 37.0]
["2026-09-08T14:04:29.416509+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:04:29.416791+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.416911+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.417154+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.417165+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.417418+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.417446+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.422661+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.436907+00:00", "trade", 13.76, 63.0]
["2026-09-08T14:04:29.439958+00:00", "trade", 13.76, 63.0]
["2026-09-08T14:04:29.612125+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.639101+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:29.812402+00:00", "trade", 13.754, 574.0]
["2026-09-08T14:04:30.286535+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:30.286950+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:30.287929+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:30.292081+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:30.347327+00:00", "trade", 13.7588, 1.0]
["2026-09-08T14:04:30.386128+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:04:31.636203+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:31.636629+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:31.795037+00:00", "trade", 13.755, 2.0]
["2026-09-08T14:04:31.795068+00:00", "trade", 13.755, 1.0]
["2026-09-08T14:04:32.564783+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:32.564796+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:32.949238+00:00", "trade", 13.755, 800.0]
["2026-09-08T14:04:34.512699+00:00", "trade", 13.76, 38.0]
["2026-09-08T14:04:34.566207+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:04:35.159624+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:04:35.160390+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:35.160397+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:35.160406+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:35.160794+00:00", "quote", 13.74, 13.76]
["2026-09-08T14:04:35.160801+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:35.160829+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:35.161237+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:35.161327+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:35.161623+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:35.161737+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:35.161747+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:35.162218+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:35.162235+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:35.163599+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:35.371028+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:35.374495+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:04:35.407465+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:37.164911+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:37.211135+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:37.289030+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:37.289056+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:37.968927+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:37.969347+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:37.969845+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:38.272479+00:00", "trade", 13.7193, 100.0]
["2026-09-08T14:04:41.168425+00:00", "trade", 13.75, 19.0]
["2026-09-08T14:04:41.168426+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:04:41.168428+00:00", "trade", 13.75, 5.0]
["2026-09-08T14:04:41.168433+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:41.168454+00:00", "trade", 13.75, 95.0]
["2026-09-08T14:04:41.168455+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:04:41.168489+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:41.168496+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:41.168502+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:41.168529+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:04:41.168542+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:04:41.168563+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:04:41.168596+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:04:41.168644+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:04:41.168675+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:04:41.168705+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:04:41.168743+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:04:41.168786+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:04:41.168817+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:04:41.168847+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:04:41.168877+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:04:41.168893+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:04:41.168908+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:04:41.168941+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:04:41.168974+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:04:41.169014+00:00", "trade", 13.75, 50.0]
["2026-09-08T14:04:41.169016+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:04:41.169016+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:41.169087+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:41.169094+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:41.169102+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:41.169109+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:41.169116+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:41.169122+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:41.169129+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:41.169135+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:41.169141+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:41.169143+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:41.169147+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:41.169154+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:41.169161+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:41.169171+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:41.169290+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:41.169304+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:41.169319+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:41.169375+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:41.169430+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:41.169461+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:41.169890+00:00", "trade", 13.74, 34.0]
["2026-09-08T14:04:41.169890+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:04:41.169915+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:04:41.170289+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:04:41.170303+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:04:41.170323+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:04:41.170818+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:04:41.171987+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:04:41.172029+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:04:41.174346+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:04:41.174350+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:04:41.181867+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:04:41.184618+00:00", "trade", 13.74, 54.0]
["2026-09-08T14:04:41.184619+00:00", "trade", 13.74, 12.0]
["2026-09-08T14:04:41.184699+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:41.185067+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:41.185239+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:41.185270+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:41.185391+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:41.185504+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:41.185747+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:41.185793+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:41.185847+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:41.186271+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:04:41.188744+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:04:41.189068+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:04:41.189091+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:04:41.189182+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:04:41.189200+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:04:41.189340+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:41.189356+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:41.189456+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:41.189544+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:04:41.189605+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:04:41.189813+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:04:41.189845+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:04:41.189994+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:04:41.190024+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:04:41.190070+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:41.190087+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:41.190136+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:41.199956+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:41.200416+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:04:41.200480+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:04:41.200886+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:04:41.200915+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:04:41.202326+00:00", "trade", 13.75, 63.0]
["2026-09-08T14:04:41.208368+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:04:41.230856+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:04:41.268542+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:04:41.286678+00:00", "trade", 13.74, 70.0]
["2026-09-08T14:04:41.295142+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:04:41.350282+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:04:41.954261+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:04:42.236817+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:04:42.236832+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:04:42.236834+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:04:42.236868+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:04:42.236878+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:42.236885+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:42.237334+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:42.237367+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:42.237400+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:42.237427+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:42.237460+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:42.237489+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:42.237530+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:42.237557+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:42.237587+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:42.237593+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:42.237597+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:42.237624+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:42.237632+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:42.237654+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:42.237684+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:42.237717+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:42.237727+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:42.237736+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:42.238200+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:42.239580+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:43.956789+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:04:43.957992+00:00", "trade", 13.745, 600.0]
["2026-09-08T14:04:44.972642+00:00", "trade", 13.745, 43.0]
["2026-09-08T14:04:45.241690+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:45.243112+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:45.243561+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:45.243568+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:46.487338+00:00", "trade", 13.745, 20.0]
["2026-09-08T14:04:47.697584+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:48.171870+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:04:48.173216+00:00", "trade", 13.745, 29.0]
["2026-09-08T14:04:48.282823+00:00", "trade", 13.75, 125.0]
["2026-09-08T14:04:48.282894+00:00", "trade", 13.75, 20.0]
["2026-09-08T14:04:48.282895+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:04:48.282897+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:04:48.282924+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:48.282939+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:48.282947+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:04:48.282955+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:04:48.282963+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:04:48.282969+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:04:48.282984+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:04:48.282993+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:04:48.283169+00:00", "trade", 13.75, 4.0]
["2026-09-08T14:04:48.283444+00:00", "trade", 13.75, 300.0]
["2026-09-08T14:04:48.283446+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:48.283878+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:48.283927+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:48.284358+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:48.284710+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:48.285151+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:48.285936+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:48.285939+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:48.287310+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:48.287949+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:48.288650+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:48.288774+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:48.289472+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:48.290027+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:48.290457+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:48.290467+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:48.290504+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:48.290760+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:48.290849+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:48.291029+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:48.291791+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:48.292389+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:48.292410+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:48.292566+00:00", "trade", 13.7202, 10.0]
["2026-09-08T14:04:48.297953+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:48.297962+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:48.303084+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:48.826884+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:04:48.827672+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:48.849306+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:49.335040+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:49.335302+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:49.335350+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:49.447348+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:49.577441+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:49.755691+00:00", "trade", 13.7491, 10.0]
["2026-09-08T14:04:49.756498+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:49.953252+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:50.039251+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:50.927651+00:00", "trade", 13.76, 35.0]
["2026-09-08T14:04:51.663315+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:52.206153+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:52.793507+00:00", "trade", 13.7204, 2.0]
["2026-09-08T14:04:53.202202+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:53.202671+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:54.469234+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:04:55.664157+00:00", "trade", 13.755, 5.0]
["2026-09-08T14:04:56.157830+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:56.158871+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:56.158939+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:56.341281+00:00", "trade", 13.755, 500.0]
["2026-09-08T14:04:56.359252+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:58.528271+00:00", "trade", 13.7513, 7.0]
["2026-09-08T14:04:58.528668+00:00", "trade", 13.7513, 1.0]
["2026-09-08T14:04:58.529650+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:58.530122+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:59.424018+00:00", "trade", 13.755, 21.0]
["2026-09-08T14:04:59.425062+00:00", "trade", 13.76, 48.0]
["2026-09-08T14:04:59.425523+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:04:59.425837+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:04:59.425842+00:00", "trade", 13.76, 25.0]
["2026-09-08T14:04:59.425987+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:04:59.425999+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:04:59.426006+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:04:59.426017+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:04:59.426310+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:04:59.426317+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:04:59.426324+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:04:59.426488+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:04:59.426607+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:59.426609+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:59.426675+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:59.427310+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:59.427372+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:59.427700+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:04:59.453090+00:00", "trade", 13.755, 31.0]
["2026-09-08T14:05:00.849667+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:05:00.885077+00:00", "trade", 13.75, 72.0]
["2026-09-08T14:05:01.258149+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:05:01.259896+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:05:02.121895+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:05:02.122679+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:05:03.820571+00:00", "trade", 13.7138, 100.0]
["2026-09-08T14:05:04.697100+00:00", "trade", 13.7566, 100.0]
["2026-09-08T14:05:06.021945+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:05:06.022008+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:05:06.022009+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:05:06.022045+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:05:06.022059+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:05:06.022072+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:05:06.022125+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:05:06.022141+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:05:06.022154+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:05:06.022428+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:05:06.022575+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:05:06.022582+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:05:06.022582+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:05:06.022722+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:05:06.022782+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:05:06.022844+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:05:06.022874+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:05:06.023007+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:05:06.023019+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:05:06.023097+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:05:06.023121+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:05:06.023128+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:05:06.023149+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:05:06.023152+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:05:06.023172+00:00", "trade", 13.745, 16.0]
["2026-09-08T14:05:06.023189+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:05:06.023259+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:05:06.023759+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:05:06.024209+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:05:06.024238+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:05:06.024661+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:05:06.025689+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:05:06.026148+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:05:06.026161+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:05:06.033467+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:05:06.034656+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:05:06.042245+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:05:06.047342+00:00", "trade", 13.75, 63.0]
["2026-09-08T14:05:06.122174+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:05:06.167105+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:05:06.167874+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:05:06.314415+00:00", "trade", 13.74, 19.0]
["2026-09-08T14:05:06.314416+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:05:06.314432+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:05:06.314456+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:05:06.314479+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:05:06.314486+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:05:06.314584+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:05:06.314586+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:05:06.314675+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:05:06.314711+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:05:06.314835+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:05:06.314842+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.314857+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.315116+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.315196+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.315226+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.315308+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.315319+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.315337+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.315375+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.315422+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.315445+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.315506+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:05:06.315537+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.315554+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.315590+00:00", "trade", 13.74, 200.0]
["2026-09-08T14:05:06.315783+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.315992+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.316025+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.316494+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:05:06.316553+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.316939+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.317125+00:00", "trade", 13.735, 1.0]
["2026-09-08T14:05:06.318218+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.318576+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.318666+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.318790+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.319143+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.319162+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.319599+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.341031+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:05:06.341032+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:05:06.341037+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.341057+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.341064+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.341071+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.341077+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.341127+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:05:06.341129+00:00", "trade", 13.73, 10.0]
["2026-09-08T14:05:06.341129+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:05:06.341139+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.341305+00:00", "quote", 13.72, 13.74]
["2026-09-08T14:05:06.341306+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:05:06.341314+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:05:06.341328+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:05:06.341490+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:05:06.341659+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:05:06.341821+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:05:06.341961+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:05:06.342673+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:05:06.342719+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:05:06.343175+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:05:06.343921+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:05:06.343933+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:05:06.344327+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:05:06.346207+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:05:06.347136+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:05:06.349861+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:05:06.351542+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:05:06.352607+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:05:06.355567+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:05:06.356240+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:05:06.359327+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:05:06.441153+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:05:06.441537+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:05:06.441880+00:00", "quote", 13.72, 13.74]
["2026-09-08T14:05:06.441890+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.441925+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.441960+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.442202+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.442217+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.442276+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.442335+00:00", "quote", 13.72, 13.74]
["2026-09-08T14:05:06.442612+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.442620+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:05:06.442685+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.442727+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.443249+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.443251+00:00", "quote", 13.72, 13.74]
["2026-09-08T14:05:06.443316+00:00", "quote", 13.72, 13.74]
["2026-09-08T14:05:06.443342+00:00", "quote", 13.72, 13.74]
["2026-09-08T14:05:06.443692+00:00", "quote", 13.72, 13.74]
["2026-09-08T14:05:06.443948+00:00", "quote", 13.72, 13.74]
["2026-09-08T14:05:06.444134+00:00", "quote", 13.72, 13.74]
["2026-09-08T14:05:06.444681+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.445629+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.445636+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.453224+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.454079+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.484931+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.485665+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.515167+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:05:06.516138+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.516594+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:06.900557+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:05:07.515586+00:00", "trade", 13.73, 17.0]
["2026-09-08T14:05:07.515696+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:05:07.516059+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:07.516460+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:07.516479+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:07.516490+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:07.516511+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:07.516798+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:07.516806+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:07.517290+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:07.517297+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:07.517783+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:07.518244+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:07.518707+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:07.518944+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:07.521153+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:07.526473+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:07.551198+00:00", "trade", 13.735, 39.0]
["2026-09-08T14:05:08.376996+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:08.379368+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:08.431976+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:05:09.516738+00:00", "trade", 13.7459, 39.0]
["2026-09-08T14:05:09.641743+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:11.249235+00:00", "trade", 13.7227, 1.0]
["2026-09-08T14:05:11.298907+00:00", "trade", 13.7227, 11.0]
["2026-09-08T14:05:12.156905+00:00", "trade", 13.738, 100.0]
["2026-09-08T14:05:12.185006+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:05:12.248732+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:12.767599+00:00", "trade", 13.7516, 7.0]
["2026-09-08T14:05:13.519864+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:13.539239+00:00", "trade", 13.735, 200.0]
["2026-09-08T14:05:14.064284+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:14.229295+00:00", "trade", 13.7516, 10.0]
["2026-09-08T14:05:14.500450+00:00", "trade", 13.7516, 6.0]
["2026-09-08T14:05:15.656006+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:19.643994+00:00", "trade", 13.7474, 7.0]
["2026-09-08T14:05:20.305578+00:00", "trade", 13.735, 20.0]
["2026-09-08T14:05:21.380115+00:00", "trade", 13.7477, 8.0]
["2026-09-08T14:05:22.171953+00:00", "trade", 13.735, 99.0]
["2026-09-08T14:05:22.171962+00:00", "trade", 13.735, 1.0]
["2026-09-08T14:05:22.264875+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:23.059479+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:23.737416+00:00", "trade", 13.735, 99.0]
["2026-09-08T14:05:23.738437+00:00", "trade", 13.735, 1.0]
["2026-09-08T14:05:23.739211+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:23.758408+00:00", "trade", 13.735, 2.0]
["2026-09-08T14:05:23.758862+00:00", "trade", 13.735, 125.0]
["2026-09-08T14:05:23.759329+00:00", "trade", 13.735, 125.0]
["2026-09-08T14:05:23.759910+00:00", "trade", 13.735, 48.0]
["2026-09-08T14:05:23.760222+00:00", "trade", 13.735, 15.0]
["2026-09-08T14:05:23.762999+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:23.764616+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:05:24.172001+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:25.135186+00:00", "trade", 13.7472, 7.0]
["2026-09-08T14:05:26.571469+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:26.572097+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:26.888338+00:00", "trade", 13.7472, 29.0]
["2026-09-08T14:05:28.379751+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:31.312805+00:00", "trade", 13.7229, 9.0]
["2026-09-08T14:05:32.237313+00:00", "trade", 13.7229, 1.0]
["2026-09-08T14:05:32.270460+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:33.308298+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:35.107029+00:00", "quote", 13.72, 13.74]
["2026-09-08T14:05:35.107560+00:00", "quote", 13.72, 13.74]
["2026-09-08T14:05:35.107998+00:00", "quote", 13.72, 13.74]
["2026-09-08T14:05:35.108008+00:00", "quote", 13.72, 13.74]
["2026-09-08T14:05:35.109260+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:35.109301+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:05:35.109486+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:05:35.109494+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:05:35.109495+00:00", "trade", 13.73, 21.0]
["2026-09-08T14:05:35.109830+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:05:35.109895+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:05:35.110285+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:05:35.110292+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:05:35.110295+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:05:35.110337+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:05:35.110352+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:05:35.110382+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:05:35.111059+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:05:35.111067+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:05:35.111304+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:05:35.111306+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:05:35.111307+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:05:35.111308+00:00", "trade", 13.72, 200.0]
["2026-09-08T14:05:35.111317+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:05:35.111319+00:00", "trade", 13.725, 200.0]
["2026-09-08T14:05:35.111330+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:05:35.111338+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:05:35.111338+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:05:35.111345+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:05:35.111379+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:05:35.111382+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:05:35.111387+00:00", "quote", 13.72, 13.72]
["2026-09-08T14:05:35.111462+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:05:35.111620+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:05:35.111681+00:00", "trade", 13.725, 400.0]
["2026-09-08T14:05:35.111861+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:05:35.111876+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:05:35.111905+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:05:35.111937+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:05:35.111986+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:05:35.111994+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:05:35.112039+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:05:35.112081+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:05:35.112207+00:00", "trade", 13.715, 12.0]
["2026-09-08T14:05:35.112294+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:05:35.112324+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:05:35.112420+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:05:35.112430+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:05:35.112449+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:05:35.112692+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:05:35.113682+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:05:35.116145+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:05:35.116354+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:05:35.116916+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:05:35.116926+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:05:35.119280+00:00", "trade", 13.725, 200.0]
["2026-09-08T14:05:35.119959+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:05:35.159113+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:05:35.725162+00:00", "trade", 13.7399, 13.0]
["2026-09-08T14:05:37.350305+00:00", "trade", 13.7518, 7.0]
["2026-09-08T14:05:37.700423+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:05:37.711561+00:00", "trade", 13.715, 1.0]
["2026-09-08T14:05:37.939529+00:00", "trade", 13.715, 12.0]
["2026-09-08T14:05:38.665146+00:00", "trade", 13.7398, 6.0]
["2026-09-08T14:05:38.665946+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:05:38.988965+00:00", "trade", 13.7518, 10.0]
["2026-09-08T14:05:40.208360+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:05:40.935555+00:00", "trade", 13.7398, 100.0]
["2026-09-08T14:05:43.179938+00:00", "trade", 13.7392, 1.0]
["2026-09-08T14:05:46.505748+00:00", "trade", 13.723, 1.0]
["2026-09-08T14:05:48.471742+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:05:50.677610+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:05:50.677613+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:05:50.677645+00:00", "trade", 13.71, 6.0]
["2026-09-08T14:05:50.677749+00:00", "quote", 13.7, 13.72]
["2026-09-08T14:05:50.677754+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:05:50.677768+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:05:50.677984+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:05:50.678053+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:05:50.678423+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:05:50.678434+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:05:50.686581+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:05:50.687988+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:05:50.691984+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:05:50.719289+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:05:50.719301+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:05:50.721152+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:05:51.084556+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:05:51.086752+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:05:52.038248+00:00", "trade", 13.7234, 10.0]
["2026-09-08T14:05:52.121344+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:05:52.121351+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:05:52.209382+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:05:52.209833+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:05:52.778365+00:00", "trade", 13.705, 2.0]
["2026-09-08T14:05:54.250701+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:05:54.251403+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:05:54.251861+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:05:54.251882+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:05:54.324807+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:05:54.325256+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:05:54.426477+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:05:55.630510+00:00", "trade", 13.753, 5.0]
["2026-09-08T14:05:57.864575+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:05:58.011582+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:05:58.822884+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:05:58.823367+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:05:58.823386+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:05:59.011548+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:05:59.012004+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:05:59.012456+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:05:59.952136+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:06:00.011502+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:06:00.704145+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:06:01.178359+00:00", "trade", 13.705, 1.0]
["2026-09-08T14:06:01.183963+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:06:02.314547+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:06:02.315019+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:06:02.315029+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:06:02.315534+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:06:02.315974+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:06:02.316416+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:06:02.317916+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:06:02.318354+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:06:02.318366+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:06:02.334272+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:06:02.334698+00:00", "trade", 13.7, 14.0]
["2026-09-08T14:06:02.335475+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:06:02.335676+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:06:02.335913+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:06:02.438025+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:06:02.719900+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:06:02.720350+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:06:03.074367+00:00", "trade", 13.7315, 47.0]
["2026-09-08T14:06:03.539561+00:00", "trade", 13.7242, 1.0]
["2026-09-08T14:06:04.819851+00:00", "trade", 13.7148, 34.0]
["2026-09-08T14:06:05.077414+00:00", "trade", 13.753, 11.0]
["2026-09-08T14:06:05.077460+00:00", "trade", 13.753, 7.0]
["2026-09-08T14:06:06.737293+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:06:06.737424+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:06:06.737469+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:06:06.737484+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:06:06.737499+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:06:06.738010+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:06:06.738039+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:06:06.738043+00:00", "trade", 13.7, 66.0]
["2026-09-08T14:06:06.738049+00:00", "trade", 13.7, 34.0]
["2026-09-08T14:06:06.738105+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:06.738128+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:06.738211+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:06.738626+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:06.738705+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:06.738790+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:06.739055+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:06.739174+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:06.739634+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:06.743478+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:06.743937+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:06.766005+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:06.767749+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:07.174090+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:07.226863+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:07.693274+00:00", "trade", 13.7147, 1.0]
["2026-09-08T14:06:10.136738+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:10.139671+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:10.169382+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:10.754820+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:11.201798+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:11.226521+00:00", "trade", 13.6988, 54.0]
["2026-09-08T14:06:11.226880+00:00", "trade", 13.6988, 1.0]
["2026-09-08T14:06:11.554088+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:06:11.554843+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:11.675091+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:11.676528+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:11.895584+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:06:11.963459+00:00", "trade", 13.7209, 10.0]
["2026-09-08T14:06:11.968449+00:00", "trade", 13.7209, 38.0]
["2026-09-08T14:06:11.973160+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:12.011583+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:12.162929+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:12.421161+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:12.826350+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:13.216043+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:15.793419+00:00", "trade", 13.6987, 1.0]
["2026-09-08T14:06:15.805189+00:00", "trade", 13.6999, 1.0]
["2026-09-08T14:06:16.326543+00:00", "trade", 13.7241, 11.0]
["2026-09-08T14:06:17.515654+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:17.749018+00:00", "trade", 13.698, 11.0]
["2026-09-08T14:06:17.749819+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:17.766072+00:00", "trade", 13.7, 1.0]
["2026-09-08T14:06:17.821064+00:00", "trade", 13.695, 728.0]
["2026-09-08T14:06:17.821917+00:00", "trade", 13.695, 10.0]
["2026-09-08T14:06:18.541537+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:06:18.541824+00:00", "trade", 13.695, 90.0]
["2026-09-08T14:06:18.542016+00:00", "trade", 13.695, 300.0]
["2026-09-08T14:06:18.543424+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:18.714915+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:19.208265+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:19.208691+00:00", "trade", 13.695, 4.0]
["2026-09-08T14:06:19.208987+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:19.209154+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:19.265834+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:20.417658+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:20.810368+00:00", "trade", 13.7131, 100.0]
["2026-09-08T14:06:21.046061+00:00", "trade", 13.7321, 72.0]
["2026-09-08T14:06:21.047878+00:00", "trade", 13.7265, 5.0]
["2026-09-08T14:06:21.840128+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:22.128051+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:22.578393+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:22.579447+00:00", "trade", 13.695, 4.0]
["2026-09-08T14:06:22.878846+00:00", "trade", 13.7239, 1.0]
["2026-09-08T14:06:22.880144+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:23.408097+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:23.519870+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:23.991748+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:23.992467+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:24.015518+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:25.688672+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:06:26.662535+00:00", "trade", 13.7388, 10.0]
["2026-09-08T14:06:26.902362+00:00", "trade", 13.7388, 5.0]
["2026-09-08T14:06:27.521107+00:00", "trade", 13.7093, 2.0]
["2026-09-08T14:06:27.522029+00:00", "trade", 13.7093, 2.0]
["2026-09-08T14:06:27.522749+00:00", "trade", 13.7093, 2.0]
["2026-09-08T14:06:27.663683+00:00", "trade", 13.7388, 7.0]
["2026-09-08T14:06:27.665204+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:06:31.770895+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:31.776836+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:31.786800+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:32.681637+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:33.686539+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:36.080120+00:00", "trade", 13.7263, 1.0]
["2026-09-08T14:06:38.442069+00:00", "trade", 13.695, 4.0]
["2026-09-08T14:06:38.445399+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:06:38.446190+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:39.653558+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:39.653643+00:00", "trade", 13.699, 150.0]
["2026-09-08T14:06:40.074061+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:40.075073+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:40.940220+00:00", "trade", 13.695, 4.0]
["2026-09-08T14:06:41.347508+00:00", "trade", 13.7264, 11.0]
["2026-09-08T14:06:43.368735+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:44.852196+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:45.208588+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:45.209930+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:50.929080+00:00", "trade", 13.7253, 10.0]
["2026-09-08T14:06:52.024718+00:00", "trade", 13.695, 200.0]
["2026-09-08T14:06:52.025474+00:00", "trade", 13.69, 14.0]
["2026-09-08T14:06:52.505437+00:00", "trade", 13.7266, 1.0]
["2026-09-08T14:06:55.139541+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:06:57.675535+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:06:57.832161+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:06:58.173841+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:07:01.500872+00:00", "trade", 13.7455, 5.0]
["2026-09-08T14:07:02.231585+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:07:02.505922+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:07:02.698206+00:00", "trade", 13.7, 550.0]
["2026-09-08T14:07:02.867808+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:07:02.869670+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:07:03.141454+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:07:03.749137+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:07:04.080110+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:07:04.349948+00:00", "trade", 13.7272, 10.0]
["2026-09-08T14:07:04.860457+00:00", "trade", 13.7272, 5.0]
["2026-09-08T14:07:05.072361+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:07:05.340782+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:07:05.662656+00:00", "trade", 13.6969, 100.0]
["2026-09-08T14:07:05.983074+00:00", "trade", 13.6969, 9.0]
["2026-09-08T14:07:07.965477+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:07:08.298146+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:07:08.608452+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:07:08.824660+00:00", "trade", 13.698, 200.0]
["2026-09-08T14:07:08.920296+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:07:11.126192+00:00", "trade", 13.7272, 2.0]
["2026-09-08T14:07:12.158397+00:00", "trade", 13.7105, 7.0]
["2026-09-08T14:07:13.168535+00:00", "trade", 13.6967, 10.0]
["2026-09-08T14:07:13.173411+00:00", "trade", 13.6967, 38.0]
["2026-09-08T14:07:13.393947+00:00", "trade", 13.6967, 2.0]
["2026-09-08T14:07:13.560796+00:00", "trade", 13.7155, 20.0]
["2026-09-08T14:07:13.758906+00:00", "trade", 13.7259, 45.0]
["2026-09-08T14:07:14.073364+00:00", "trade", 13.6969, 1.0]
["2026-09-08T14:07:14.234296+00:00", "trade", 13.7094, 10.0]
["2026-09-08T14:07:15.670123+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:07:16.067634+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:07:18.577047+00:00", "trade", 13.695, 4.0]
["2026-09-08T14:07:19.989967+00:00", "trade", 13.695, 73.0]
["2026-09-08T14:07:19.999126+00:00", "trade", 13.7, 1.0]
["2026-09-08T14:07:20.399543+00:00", "trade", 13.7313, 10.0]
["2026-09-08T14:07:22.848031+00:00", "trade", 13.6979, 29.0]
["2026-09-08T14:07:22.848419+00:00", "trade", 13.6979, 6.0]
["2026-09-08T14:07:22.849545+00:00", "trade", 13.6979, 2.0]
["2026-09-08T14:07:22.850574+00:00", "trade", 13.6979, 1.0]
["2026-09-08T14:07:22.851042+00:00", "trade", 13.6979, 1.0]
["2026-09-08T14:07:22.851527+00:00", "trade", 13.6979, 1.0]
["2026-09-08T14:07:22.852526+00:00", "trade", 13.6979, 1.0]
["2026-09-08T14:07:22.853034+00:00", "trade", 13.6979, 1.0]
["2026-09-08T14:07:22.854041+00:00", "trade", 13.6979, 40.0]
["2026-09-08T14:07:25.062301+00:00", "trade", 13.695, 3.0]
["2026-09-08T14:07:27.723384+00:00", "trade", 13.698, 1.0]
["2026-09-08T14:07:28.579559+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:07:29.008588+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:07:29.101226+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:07:29.143875+00:00", "trade", 13.7313, 1.0]
["2026-09-08T14:07:29.328499+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:07:31.590683+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:07:31.986337+00:00", "trade", 13.699, 125.0]
["2026-09-08T14:07:32.028089+00:00", "trade", 13.695, 200.0]
["2026-09-08T14:07:32.761250+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:07:38.108136+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:07:38.108508+00:00", "trade", 13.695, 16.0]
["2026-09-08T14:07:38.108667+00:00", "trade", 13.695, 20.0]
["2026-09-08T14:07:38.989855+00:00", "trade", 13.6987, 12.0]
["2026-09-08T14:07:41.333155+00:00", "trade", 13.695, 120.0]
["2026-09-08T14:07:44.153156+00:00", "trade", 13.7, 1.0]
["2026-09-08T14:07:44.475325+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:07:44.475408+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:07:44.475826+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:07:44.475863+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:07:44.476269+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:07:44.516405+00:00", "trade", 13.695, 1.0]
["2026-09-08T14:07:44.542246+00:00", "trade", 13.7471, 32.0]
["2026-09-08T14:07:45.222596+00:00", "trade", 13.6981, 35.0]
["2026-09-08T14:07:47.998189+00:00", "trade", 13.7, 81.0]
["2026-09-08T14:07:47.998209+00:00", "trade", 13.7, 19.0]
["2026-09-08T14:07:47.998213+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:07:47.998214+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:07:47.998215+00:00", "trade", 13.7, 20.0]
["2026-09-08T14:07:47.998244+00:00", "trade", 13.7412, 50.0]
["2026-09-08T14:07:47.998263+00:00", "trade", 13.7, 180.0]
["2026-09-08T14:07:47.998263+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:07:47.998265+00:00", "trade", 13.7, 50.0]
["2026-09-08T14:07:47.998266+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:07:47.998273+00:00", "trade", 13.7, 19.0]
["2026-09-08T14:07:47.998286+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:07:47.998301+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:07:47.998322+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:07:47.998329+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:07:47.998337+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:07:47.998451+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:07:47.998705+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:07:47.999067+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:07:47.999101+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:07:47.999365+00:00", "trade", 13.7, 199.0]
["2026-09-08T14:07:47.999385+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:07:47.999396+00:00", "trade", 13.7, 34.0]
["2026-09-08T14:07:47.999438+00:00", "trade", 13.7, 3.0]
["2026-09-08T14:07:47.999528+00:00", "trade", 13.705, 1.0]
["2026-09-08T14:07:47.999530+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:07:47.999942+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:07:47.999983+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:07:48.000090+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:07:48.000203+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:07:48.000407+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:07:48.002685+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:07:48.002699+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:07:48.003311+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:07:48.003522+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:07:48.003687+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:07:48.098289+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:07:48.109849+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:07:48.317874+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:07:49.033457+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:07:50.618876+00:00", "trade", 13.7169, 11.0]
["2026-09-08T14:07:50.682847+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:07:51.017144+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:07:51.034643+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:07:53.060357+00:00", "trade", 13.6989, 100.0]
["2026-09-08T14:07:53.381325+00:00", "trade", 13.7423, 12.0]
["2026-09-08T14:07:53.789288+00:00", "trade", 13.7099, 3500.0]
["2026-09-08T14:07:53.789379+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:07:53.790746+00:00", "trade", 13.705, 16.0]
["2026-09-08T14:07:53.794088+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:07:53.795255+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:07:53.845885+00:00", "trade", 13.705, 700.0]
["2026-09-08T14:07:54.210871+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:07:54.377976+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:07:57.348357+00:00", "trade", 13.7401, 100.0]
["2026-09-08T14:07:57.807855+00:00", "trade", 13.7, 4.0]
["2026-09-08T14:07:58.023258+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:07:59.846574+00:00", "trade", 13.705, 23.0]
["2026-09-08T14:08:00.129944+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:01.180233+00:00", "trade", 13.7028, 7.0]
["2026-09-08T14:08:01.181023+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:01.275945+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:08:01.277790+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:01.491599+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:02.629726+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:02.629727+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:08:02.629728+00:00", "trade", 13.7, 300.0]
["2026-09-08T14:08:02.629733+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:02.629747+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:08:02.629755+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:02.629762+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:02.629785+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:02.629791+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:02.629802+00:00", "trade", 13.7, 25.0]
["2026-09-08T14:08:02.629812+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:08:02.629819+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:08:02.629833+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:08:02.630119+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:08:02.630139+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:02.630361+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:02.630395+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:02.630532+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:02.630843+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:02.630881+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:02.632550+00:00", "trade", 13.7, 11.0]
["2026-09-08T14:08:02.634776+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:02.638787+00:00", "trade", 13.695, 63.0]
["2026-09-08T14:08:02.639576+00:00", "trade", 13.695, 37.0]
["2026-09-08T14:08:02.640467+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:02.640854+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:02.641071+00:00", "quote", 13.68, 13.7]
["2026-09-08T14:08:02.641072+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:08:02.641080+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:02.641091+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:02.641104+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:02.641141+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:02.641349+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:02.641367+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:02.641440+00:00", "quote", 13.69, 13.69]
["2026-09-08T14:08:02.641474+00:00", "trade", 13.69, 13.0]
["2026-09-08T14:08:02.641531+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:08:02.641531+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:02.641587+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:02.641766+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:02.641806+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:02.641811+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:02.641832+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:02.641845+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:02.641937+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:02.641959+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:02.642109+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:02.642211+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:02.642260+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:02.642269+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:02.642288+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:02.642329+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:02.642357+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:02.642398+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:02.642497+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:02.643121+00:00", "trade", 13.685, 200.0]
["2026-09-08T14:08:02.643979+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:02.644168+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:02.646367+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:02.647322+00:00", "trade", 13.685, 4.0]
["2026-09-08T14:08:02.648109+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:02.678396+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:02.678504+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:02.739262+00:00", "trade", 13.69, 63.0]
["2026-09-08T14:08:02.771423+00:00", "quote", 13.68, 13.7]
["2026-09-08T14:08:02.771439+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:02.771977+00:00", "trade", 13.69, 20.0]
["2026-09-08T14:08:02.772140+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:02.772294+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:02.772324+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:02.772430+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:02.772502+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:02.773694+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:02.824331+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:02.824504+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:08:02.824841+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:02.825182+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:02.826264+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:02.826387+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:02.826738+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:02.826753+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:02.827251+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:02.827426+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:02.827722+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:02.827891+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:02.828195+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:02.828928+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:03.034922+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:04.825671+00:00", "trade", 13.69, 14.0]
["2026-09-08T14:08:04.825718+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:04.826166+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:04.826445+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:04.826511+00:00", "quote", 13.68, 13.7]
["2026-09-08T14:08:04.826529+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:04.826538+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:08:04.826540+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:08:04.826541+00:00", "quote", 13.68, 13.7]
["2026-09-08T14:08:04.826542+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:08:04.826563+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:04.826591+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:04.826617+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:08:04.826617+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:08:04.826621+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:08:04.826625+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:08:04.826644+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:08:04.826706+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:08:04.826710+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:08:04.827058+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:04.827104+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:04.827124+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:04.827286+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:04.827361+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:04.827393+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:04.827477+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:04.827508+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:04.827533+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:04.827561+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:04.827568+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:04.828097+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:04.830545+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:04.830957+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:04.833303+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:05.081551+00:00", "trade", 13.7008, 10.0]
["2026-09-08T14:08:06.825222+00:00", "trade", 13.695, 9.0]
["2026-09-08T14:08:07.813871+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:08:07.813918+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:07.814314+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:08:07.814423+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:08:07.814653+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:07.814791+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:07.815141+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:07.925006+00:00", "trade", 13.7021, 23.0]
["2026-09-08T14:08:07.925051+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:07.925447+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:07.925918+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:07.926061+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:07.926671+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:08:07.926712+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:07.927079+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:08:07.928123+00:00", "trade", 13.7, 54.0]
["2026-09-08T14:08:07.928136+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:07.928582+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:07.928621+00:00", "trade", 13.7, 63.0]
["2026-09-08T14:08:07.928642+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:07.928706+00:00", "trade", 13.7, 63.0]
["2026-09-08T14:08:07.928711+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:07.928734+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:07.928785+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:07.928926+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:07.929126+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:07.930629+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:08.223355+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:08.281507+00:00", "trade", 13.702, 9.0]
["2026-09-08T14:08:08.429528+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:09.022651+00:00", "trade", 13.7, 90.0]
["2026-09-08T14:08:09.026558+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:09.662300+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:08:09.662301+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:08:09.665961+00:00", "trade", 13.705, 300.0]
["2026-09-08T14:08:09.808889+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:08:09.827633+00:00", "trade", 13.705, 129.0]
["2026-09-08T14:08:10.828328+00:00", "trade", 13.705, 15.0]
["2026-09-08T14:08:11.171309+00:00", "trade", 13.7169, 100.0]
["2026-09-08T14:08:12.087247+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:08:12.090169+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:13.565349+00:00", "trade", 13.7388, 70.0]
["2026-09-08T14:08:14.829077+00:00", "trade", 13.705, 13.0]
["2026-09-08T14:08:14.829107+00:00", "trade", 13.705, 112.0]
["2026-09-08T14:08:14.829137+00:00", "trade", 13.705, 133.0]
["2026-09-08T14:08:15.081163+00:00", "trade", 13.7023, 10.0]
["2026-09-08T14:08:15.086521+00:00", "trade", 13.7023, 38.0]
["2026-09-08T14:08:17.326408+00:00", "trade", 13.705, 73.0]
["2026-09-08T14:08:21.697460+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:08:21.697824+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:21.698112+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:21.698150+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:21.698161+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:21.698289+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:21.698314+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:21.698358+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:21.698630+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:21.698744+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:21.702477+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:21.702483+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:21.703134+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:21.703530+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:21.703834+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:21.703990+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:21.704449+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:21.718838+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:21.719793+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:21.719986+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:21.720250+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:21.726474+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:21.726632+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:21.739346+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:21.739800+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:21.744096+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:21.744568+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:21.744682+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:21.745106+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:21.745523+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:21.748014+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:08:21.748371+00:00", "trade", 13.695, 63.0]
["2026-09-08T14:08:21.748469+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:22.010881+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:22.081544+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:22.434602+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:22.435619+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:22.436867+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:22.438175+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:22.446636+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:22.448961+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:22.449411+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:22.450858+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:22.932425+00:00", "trade", 13.7024, 100.0]
["2026-09-08T14:08:22.946550+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:22.947079+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:22.949544+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:23.200584+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:23.392623+00:00", "trade", 13.7387, 10.0]
["2026-09-08T14:08:25.002426+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:25.208739+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:25.208771+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:25.251424+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:25.251435+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:08:25.491188+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:25.492162+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:25.517733+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:25.534276+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:26.133830+00:00", "quote", 13.68, 13.7]
["2026-09-08T14:08:26.134287+00:00", "quote", 13.68, 13.7]
["2026-09-08T14:08:26.134302+00:00", "quote", 13.68, 13.7]
["2026-09-08T14:08:26.134317+00:00", "quote", 13.68, 13.7]
["2026-09-08T14:08:26.134391+00:00", "quote", 13.68, 13.7]
["2026-09-08T14:08:26.134415+00:00", "quote", 13.68, 13.7]
["2026-09-08T14:08:26.136117+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:26.136159+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:26.136619+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:26.148236+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:26.148267+00:00", "quote", 13.68, 13.7]
["2026-09-08T14:08:26.148298+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:26.148318+00:00", "quote", 13.68, 13.7]
["2026-09-08T14:08:26.148319+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:08:26.148329+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:26.148349+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:08:26.148355+00:00", "quote", 13.68, 13.7]
["2026-09-08T14:08:26.148363+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:26.148370+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:26.148389+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:26.148613+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:26.148646+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:26.148858+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:26.148954+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:26.149354+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:26.149372+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:26.150089+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:26.150171+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:26.150412+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:26.151919+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:26.152092+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:26.152484+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:26.184326+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:26.185058+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:26.186866+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:26.703904+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:08:26.905333+00:00", "trade", 13.7015, 7.0]
["2026-09-08T14:08:27.666266+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:27.723566+00:00", "trade", 13.7021, 3.0]
["2026-09-08T14:08:27.863918+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:27.866102+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:28.012571+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:28.015336+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:08:28.537822+00:00", "trade", 13.695, 6.0]
["2026-09-08T14:08:28.538271+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:28.538842+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:28.538889+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:28.538897+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:28.538907+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:28.538938+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:28.539290+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:28.539308+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:28.539353+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:28.539385+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:28.540201+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:28.540351+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:28.540548+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:28.540579+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:28.540610+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:28.540679+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:28.540722+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:28.541411+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:28.541449+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:28.541815+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:28.551341+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:28.552257+00:00", "trade", 13.695, 300.0]
["2026-09-08T14:08:28.552258+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:08:28.552259+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:08:28.552332+00:00", "trade", 13.695, 300.0]
["2026-09-08T14:08:28.552710+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:28.553576+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:28.554065+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:28.591107+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:29.101174+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:29.101647+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:29.101718+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:29.102431+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:29.102898+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:29.103170+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:30.553047+00:00", "trade", 13.695, 23.0]
["2026-09-08T14:08:30.553856+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:30.680775+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:30.681665+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:30.681895+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:30.682126+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:30.682147+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:31.162029+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:08:31.164024+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:33.955867+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:35.359869+00:00", "trade", 13.7, 1.0]
["2026-09-08T14:08:35.359871+00:00", "trade", 13.7, 99.0]
["2026-09-08T14:08:35.359878+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:08:35.359885+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:35.359915+00:00", "trade", 13.7, 1.0]
["2026-09-08T14:08:35.359917+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:08:35.359918+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:08:35.359924+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:08:35.359931+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:35.359939+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:35.359955+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:35.359963+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:35.360227+00:00", "trade", 13.7, 10.0]
["2026-09-08T14:08:35.360417+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:35.360492+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:35.360510+00:00", "trade", 13.7, 80.0]
["2026-09-08T14:08:35.360616+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:35.360755+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:35.360765+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:35.360781+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:35.360899+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:35.361072+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:35.361154+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:35.361240+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:35.362102+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:35.362763+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:35.364630+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:35.365197+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:35.369030+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:35.370183+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:35.370550+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:35.777601+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:36.069217+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:36.069693+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:36.218431+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:36.413005+00:00", "trade", 13.7, 90.0]
["2026-09-08T14:08:36.413774+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:38.690274+00:00", "trade", 13.705, 15.0]
["2026-09-08T14:08:43.357676+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:43.357776+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:43.880601+00:00", "trade", 13.7386, 2.0]
["2026-09-08T14:08:44.028763+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:44.988157+00:00", "trade", 13.7087, 10.0]
["2026-09-08T14:08:45.292901+00:00", "trade", 13.7386, 10.0]
["2026-09-08T14:08:45.920779+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:46.441343+00:00", "trade", 13.7, 1.0]
["2026-09-08T14:08:46.891078+00:00", "trade", 13.705, 68.0]
["2026-09-08T14:08:47.163896+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:47.455431+00:00", "trade", 13.7386, 90.0]
["2026-09-08T14:08:47.865129+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:48.151737+00:00", "trade", 13.705, 500.0]
["2026-09-08T14:08:49.668198+00:00", "trade", 13.7012, 31.0]
["2026-09-08T14:08:50.014405+00:00", "trade", 13.7019, 100.0]
["2026-09-08T14:08:52.026979+00:00", "trade", 13.7012, 7.0]
["2026-09-08T14:08:53.441966+00:00", "trade", 13.7018, 1044.0]
["2026-09-08T14:08:53.442754+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:53.447249+00:00", "trade", 13.7018, 56.0]
["2026-09-08T14:08:53.449686+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:08:53.449686+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:53.449687+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:08:53.449689+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:08:53.449690+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:08:53.449693+00:00", "trade", 13.71, 1.0]
["2026-09-08T14:08:53.449693+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:53.449699+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:53.449713+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:53.449728+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:53.449754+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:08:53.449761+00:00", "trade", 13.705, 6.0]
["2026-09-08T14:08:53.449838+00:00", "trade", 13.71, 99.0]
["2026-09-08T14:08:53.449838+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:53.449839+00:00", "trade", 13.71, 1.0]
["2026-09-08T14:08:53.449842+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:08:53.449867+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:53.449874+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:53.449881+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:53.449942+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:08:53.449944+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:53.449951+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:53.449958+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:53.449965+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:53.449976+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:08:53.449980+00:00", "trade", 13.71, 78.0]
["2026-09-08T14:08:53.449981+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:08:53.449983+00:00", "trade", 13.71, 6.0]
["2026-09-08T14:08:53.450031+00:00", "trade", 13.71, 42.0]
["2026-09-08T14:08:53.450037+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:08:53.450079+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:08:53.450080+00:00", "trade", 13.71, 60.0]
["2026-09-08T14:08:53.450099+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:08:53.450149+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:53.450165+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:08:53.450166+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:53.450166+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:53.450250+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:08:53.450266+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:08:53.450271+00:00", "trade", 13.705, 125.0]
["2026-09-08T14:08:53.450273+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:08:53.450352+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:08:53.450352+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:08:53.450364+00:00", "trade", 13.705, 125.0]
["2026-09-08T14:08:53.450460+00:00", "trade", 13.705, 50.0]
["2026-09-08T14:08:53.450473+00:00", "trade", 13.71, 13.0]
["2026-09-08T14:08:53.450712+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:08:53.450743+00:00", "trade", 13.71, 63.0]
["2026-09-08T14:08:53.450834+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:08:53.450970+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:08:53.450979+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:08:53.451044+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:08:53.451080+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:08:53.451189+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:08:53.451356+00:00", "trade", 13.71, 13.0]
["2026-09-08T14:08:53.451403+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:08:53.451436+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:08:53.451598+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:08:53.452043+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:08:53.454797+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:08:53.455205+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:08:53.457177+00:00", "trade", 13.71, 200.0]
["2026-09-08T14:08:53.461203+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:08:53.469891+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:08:53.469901+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:08:53.469908+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:08:53.469916+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:08:53.469930+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:08:53.470277+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:53.470725+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:53.470748+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:53.470769+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:53.471092+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:53.471143+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:53.471576+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:53.471591+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:53.471604+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:53.475114+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:53.537958+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:53.538423+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:53.540879+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:08:53.541590+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:53.541663+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:53.541673+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:53.542146+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:53.550552+00:00", "trade", 13.7372, 1.0]
["2026-09-08T14:08:53.607688+00:00", "trade", 13.7372, 1.0]
["2026-09-08T14:08:53.709094+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:53.724179+00:00", "trade", 13.705, 1.0]
["2026-09-08T14:08:53.724241+00:00", "trade", 13.705, 1.0]
["2026-09-08T14:08:53.724911+00:00", "trade", 13.705, 1.0]
["2026-09-08T14:08:54.020944+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:54.132675+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:55.000791+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:55.528173+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:08:55.528671+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:55.528687+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:55.528811+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:55.538369+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:08:56.539119+00:00", "trade", 13.705, 106.0]
["2026-09-08T14:08:56.919622+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:57.588996+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:58.539814+00:00", "trade", 13.705, 20.0]
["2026-09-08T14:08:58.540621+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:59.320432+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:08:59.329389+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:08:59.329575+00:00", "trade", 13.71, 89.0]
["2026-09-08T14:08:59.329576+00:00", "trade", 13.71, 40.0]
["2026-09-08T14:08:59.329577+00:00", "trade", 13.71, 1.0]
["2026-09-08T14:08:59.329581+00:00", "trade", 13.71, 1.0]
["2026-09-08T14:08:59.329581+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:59.329610+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:08:59.329610+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:59.329611+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:08:59.329617+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:59.329624+00:00", "trade", 13.71, 10.0]
["2026-09-08T14:08:59.329625+00:00", "trade", 13.71, 40.0]
["2026-09-08T14:08:59.329637+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:59.329643+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:59.329645+00:00", "trade", 13.71, 72.0]
["2026-09-08T14:08:59.329646+00:00", "trade", 13.71, 28.0]
["2026-09-08T14:08:59.329651+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:59.329665+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:59.329684+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:08:59.329685+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:08:59.329692+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:59.329699+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:08:59.329700+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:08:59.329703+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:08:59.329728+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:08:59.329811+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:08:59.329973+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:08:59.329974+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:08:59.329974+00:00", "trade", 13.71, 13.0]
["2026-09-08T14:08:59.329977+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:08:59.329977+00:00", "trade", 13.71, 20.0]
["2026-09-08T14:08:59.329977+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:08:59.329977+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:08:59.330097+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:08:59.330115+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:08:59.330218+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:08:59.330291+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:08:59.330296+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:08:59.330380+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:08:59.330425+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:08:59.330527+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:08:59.330567+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:08:59.330676+00:00", "trade", 13.72, 200.0]
["2026-09-08T14:08:59.330676+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:08:59.330677+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:08:59.330679+00:00", "trade", 13.72, 90.0]
["2026-09-08T14:08:59.330680+00:00", "trade", 13.72, 10.0]
["2026-09-08T14:08:59.330683+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:08:59.330698+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:08:59.330732+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:08:59.330739+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:08:59.330753+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:08:59.330767+00:00", "quote", 13.72, 13.72]
["2026-09-08T14:08:59.330773+00:00", "trade", 13.72, 1.0]
["2026-09-08T14:08:59.330782+00:00", "quote", 13.72, 13.72]
["2026-09-08T14:08:59.330787+00:00", "trade", 13.72, 10.0]
["2026-09-08T14:08:59.330788+00:00", "quote", 13.72, 13.72]
["2026-09-08T14:08:59.330796+00:00", "quote", 13.72, 13.72]
["2026-09-08T14:08:59.330809+00:00", "quote", 13.72, 13.72]
["2026-09-08T14:08:59.331061+00:00", "trade", 13.72, 50.0]
["2026-09-08T14:08:59.331061+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:08:59.331089+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:08:59.331219+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:08:59.331260+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:08:59.331363+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:08:59.331449+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:08:59.331472+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:08:59.331476+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:08:59.331510+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:08:59.331519+00:00", "trade", 13.73, 82.0]
["2026-09-08T14:08:59.331521+00:00", "trade", 13.73, 10.0]
["2026-09-08T14:08:59.331521+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:08:59.331533+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:08:59.331539+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:08:59.331545+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:08:59.331554+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:08:59.331568+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:08:59.331574+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:08:59.331586+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:08:59.331589+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:08:59.331597+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:08:59.331604+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:08:59.331621+00:00", "trade", 13.73, 5.0]
["2026-09-08T14:08:59.331624+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:08:59.331647+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:08:59.331656+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:08:59.331702+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:08:59.331737+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:08:59.331802+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:08:59.331805+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:08:59.331842+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:08:59.331874+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:08:59.331904+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:08:59.331906+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.331907+00:00", "trade", 13.73, 80.0]
["2026-09-08T14:08:59.331918+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:08:59.331939+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.331977+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.331985+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.331991+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.331998+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.332005+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.332013+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.332014+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.332017+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.332020+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.332036+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.332049+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.332076+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.332098+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.332123+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.332146+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.332177+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.332228+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.332274+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.332326+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.332334+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.332375+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.332402+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.332432+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.332454+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.332487+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.332497+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.332530+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.332551+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.332565+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.332606+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.332617+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.332618+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.332624+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.332638+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.332674+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.332859+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.332916+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.332928+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:08:59.332929+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.332955+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:08:59.332958+00:00", "trade", 13.74, 5.0]
["2026-09-08T14:08:59.333014+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:08:59.333030+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.333104+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.333135+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.333207+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.333222+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.333302+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.333321+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.333391+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.333392+00:00", "trade", 13.75, 200.0]
["2026-09-08T14:08:59.333393+00:00", "trade", 13.75, 5.0]
["2026-09-08T14:08:59.333420+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.333426+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.333433+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.333440+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.333446+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.333466+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.333507+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.333650+00:00", "trade", 13.75, 500.0]
["2026-09-08T14:08:59.333657+00:00", "trade", 13.75, 72.0]
["2026-09-08T14:08:59.333657+00:00", "trade", 13.75, 28.0]
["2026-09-08T14:08:59.333661+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.333670+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.333777+00:00", "trade", 13.75, 5.0]
["2026-09-08T14:08:59.333777+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:08:59.333811+00:00", "quote", 13.74, 13.76]
["2026-09-08T14:08:59.333858+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:08:59.333948+00:00", "quote", 13.74, 13.76]
["2026-09-08T14:08:59.333968+00:00", "quote", 13.74, 13.76]
["2026-09-08T14:08:59.334112+00:00", "trade", 13.75, 72.0]
["2026-09-08T14:08:59.334112+00:00", "quote", 13.74, 13.76]
["2026-09-08T14:08:59.334113+00:00", "trade", 13.76, 28.0]
["2026-09-08T14:08:59.334119+00:00", "quote", 13.74, 13.76]
["2026-09-08T14:08:59.334134+00:00", "quote", 13.74, 13.76]
["2026-09-08T14:08:59.334141+00:00", "quote", 13.74, 13.76]
["2026-09-08T14:08:59.334145+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:08:59.334161+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:08:59.334177+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:08:59.334188+00:00", "trade", 13.75, 72.0]
["2026-09-08T14:08:59.334189+00:00", "trade", 13.75, 3.0]
["2026-09-08T14:08:59.334191+00:00", "trade", 13.75, 72.0]
["2026-09-08T14:08:59.334196+00:00", "trade", 13.75, 28.0]
["2026-09-08T14:08:59.334198+00:00", "trade", 13.75, 44.0]
["2026-09-08T14:08:59.334215+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:08:59.334217+00:00", "trade", 13.75, 56.0]
["2026-09-08T14:08:59.334217+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:08:59.334223+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:08:59.334224+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:08:59.334238+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:08:59.334245+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:08:59.334251+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:08:59.334257+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:08:59.334292+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:08:59.334307+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:08:59.334354+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:08:59.334447+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:08:59.334456+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:08:59.334457+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.334474+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:08:59.334474+00:00", "quote", 13.74, 13.76]
["2026-09-08T14:08:59.334476+00:00", "quote", 13.74, 13.76]
["2026-09-08T14:08:59.334478+00:00", "trade", 13.75, 2.0]
["2026-09-08T14:08:59.334503+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.334589+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:08:59.334597+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:08:59.334613+00:00", "trade", 13.74, 40.0]
["2026-09-08T14:08:59.334613+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:08:59.334622+00:00", "trade", 13.76, 300.0]
["2026-09-08T14:08:59.334629+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:08:59.334638+00:00", "trade", 13.75, 62.0]
["2026-09-08T14:08:59.334650+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.334740+00:00", "trade", 13.75, 31.0]
["2026-09-08T14:08:59.334770+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.334856+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.334865+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:08:59.334865+00:00", "trade", 13.76, 40.0]
["2026-09-08T14:08:59.334873+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:08:59.334873+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.334875+00:00", "trade", 13.74, 200.0]
["2026-09-08T14:08:59.334876+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:08:59.334880+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.334895+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.334902+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.334911+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.334919+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.334940+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.334944+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.334948+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.334984+00:00", "trade", 13.75, 2.0]
["2026-09-08T14:08:59.334984+00:00", "trade", 13.74, 47.0]
["2026-09-08T14:08:59.334986+00:00", "trade", 13.74, 48.0]
["2026-09-08T14:08:59.334991+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:08:59.334997+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:08:59.335003+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:08:59.335058+00:00", "trade", 13.75, 125.0]
["2026-09-08T14:08:59.335065+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335116+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335127+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335159+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:08:59.335159+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335163+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:08:59.335163+00:00", "trade", 13.74, 72.0]
["2026-09-08T14:08:59.335163+00:00", "trade", 13.74, 90.0]
["2026-09-08T14:08:59.335166+00:00", "trade", 13.75, 72.0]
["2026-09-08T14:08:59.335168+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335171+00:00", "trade", 13.75, 3.0]
["2026-09-08T14:08:59.335173+00:00", "trade", 13.75, 31.0]
["2026-09-08T14:08:59.335173+00:00", "trade", 13.75, 163.0]
["2026-09-08T14:08:59.335174+00:00", "trade", 13.75, 10.0]
["2026-09-08T14:08:59.335174+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335177+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:08:59.335180+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:08:59.335181+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335182+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:08:59.335182+00:00", "trade", 13.76, 200.0]
["2026-09-08T14:08:59.335183+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335184+00:00", "trade", 13.76, 72.0]
["2026-09-08T14:08:59.335186+00:00", "trade", 13.76, 24.0]
["2026-09-08T14:08:59.335203+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335209+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335224+00:00", "trade", 13.75, 3.0]
["2026-09-08T14:08:59.335260+00:00", "trade", 13.75, 10.0]
["2026-09-08T14:08:59.335260+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:08:59.335261+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:08:59.335261+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335264+00:00", "trade", 13.75, 2.0]
["2026-09-08T14:08:59.335265+00:00", "trade", 13.75, 151.0]
["2026-09-08T14:08:59.335270+00:00", "trade", 13.75, 2.0]
["2026-09-08T14:08:59.335271+00:00", "trade", 13.75, 184.0]
["2026-09-08T14:08:59.335272+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335277+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:08:59.335281+00:00", "trade", 13.77, 19.0]
["2026-09-08T14:08:59.335289+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:08:59.335290+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:08:59.335295+00:00", "trade", 13.77, 6.0]
["2026-09-08T14:08:59.335300+00:00", "trade", 13.75, 62.0]
["2026-09-08T14:08:59.335312+00:00", "trade", 13.76, 19.0]
["2026-09-08T14:08:59.335312+00:00", "trade", 13.77, 19.0]
["2026-09-08T14:08:59.335312+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:08:59.335312+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335319+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335327+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335342+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335347+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335365+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335367+00:00", "trade", 13.75, 184.0]
["2026-09-08T14:08:59.335367+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:08:59.335367+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:08:59.335387+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335394+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335408+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335415+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335429+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335444+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335451+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335452+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335460+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335467+00:00", "trade", 13.75, 200.0]
["2026-09-08T14:08:59.335467+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335474+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335477+00:00", "trade", 13.745, 72.0]
["2026-09-08T14:08:59.335481+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335495+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335504+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335520+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335527+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335542+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335549+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335551+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:08:59.335552+00:00", "trade", 13.75, 48.0]
["2026-09-08T14:08:59.335554+00:00", "trade", 13.75, 47.0]
["2026-09-08T14:08:59.335554+00:00", "trade", 13.75, 11.0]
["2026-09-08T14:08:59.335555+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335556+00:00", "quote", 13.74, 13.76]
["2026-09-08T14:08:59.335557+00:00", "trade", 13.75, 47.0]
["2026-09-08T14:08:59.335563+00:00", "quote", 13.74, 13.76]
["2026-09-08T14:08:59.335577+00:00", "quote", 13.74, 13.76]
["2026-09-08T14:08:59.335580+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335583+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335590+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335602+00:00", "trade", 13.74, 6.0]
["2026-09-08T14:08:59.335603+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335604+00:00", "trade", 13.75, 9.0]
["2026-09-08T14:08:59.335605+00:00", "trade", 13.75, 300.0]
["2026-09-08T14:08:59.335624+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335630+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335630+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335631+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335638+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335653+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335660+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335668+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335672+00:00", "trade", 13.75, 75.0]
["2026-09-08T14:08:59.335675+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335691+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335697+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335699+00:00", "trade", 13.75, 25.0]
["2026-09-08T14:08:59.335700+00:00", "trade", 13.75, 75.0]
["2026-09-08T14:08:59.335703+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:08:59.335704+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335711+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335717+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335724+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335726+00:00", "trade", 13.75, 25.0]
["2026-09-08T14:08:59.335729+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:08:59.335745+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335752+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.335774+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:08:59.335776+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:08:59.335782+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:08:59.335783+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:08:59.335790+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:08:59.335808+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:08:59.335849+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:08:59.335851+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:08:59.335856+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:08:59.335926+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:08:59.335949+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:08:59.336154+00:00", "trade", 13.75, 200.0]
["2026-09-08T14:08:59.336154+00:00", "trade", 13.75, 18.0]
["2026-09-08T14:08:59.336155+00:00", "trade", 13.75, 200.0]
["2026-09-08T14:08:59.336156+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:08:59.336159+00:00", "trade", 13.75, 18.0]
["2026-09-08T14:08:59.336195+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:08:59.336227+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:08:59.336237+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:08:59.336248+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:08:59.336248+00:00", "trade", 13.75, 25.0]
["2026-09-08T14:08:59.336249+00:00", "trade", 13.75, 200.0]
["2026-09-08T14:08:59.336249+00:00", "trade", 13.75, 22.0]
["2026-09-08T14:08:59.336249+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:08:59.336271+00:00", "trade", 13.76, 119.0]
["2026-09-08T14:08:59.336286+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.336287+00:00", "trade", 13.75, 47.0]
["2026-09-08T14:08:59.336287+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.336288+00:00", "trade", 13.74, 72.0]
["2026-09-08T14:08:59.336290+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:08:59.336291+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:08:59.336295+00:00", "trade", 13.74, 36.0]
["2026-09-08T14:08:59.336295+00:00", "trade", 13.74, 90.0]
["2026-09-08T14:08:59.336296+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:08:59.336301+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.336307+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.336315+00:00", "trade", 13.74, 200.0]
["2026-09-08T14:08:59.336315+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.336343+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.336362+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.336371+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.336379+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.336390+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.336397+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.336419+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.336425+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.336433+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.336454+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.336470+00:00", "trade", 13.75, 200.0]
["2026-09-08T14:08:59.336470+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:08:59.336470+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:08:59.336509+00:00", "trade", 13.75, 200.0]
["2026-09-08T14:08:59.336512+00:00", "trade", 13.75, 200.0]
["2026-09-08T14:08:59.336513+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.336514+00:00", "trade", 13.74, 10.0]
["2026-09-08T14:08:59.336537+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.336543+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.336556+00:00", "trade", 13.74, 12.0]
["2026-09-08T14:08:59.336557+00:00", "trade", 13.74, 12.0]
["2026-09-08T14:08:59.336559+00:00", "trade", 13.74, 10.0]
["2026-09-08T14:08:59.336562+00:00", "trade", 13.74, 10.0]
["2026-09-08T14:08:59.336563+00:00", "trade", 13.74, 63.0]
["2026-09-08T14:08:59.336566+00:00", "trade", 13.74, 10.0]
["2026-09-08T14:08:59.336567+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:08:59.336575+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:08:59.336578+00:00", "trade", 13.74, 19.0]
["2026-09-08T14:08:59.336579+00:00", "trade", 13.74, 10.0]
["2026-09-08T14:08:59.336594+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:08:59.336599+00:00", "trade", 13.74, 37.0]
["2026-09-08T14:08:59.336600+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:08:59.336602+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:08:59.336612+00:00", "trade", 13.74, 81.0]
["2026-09-08T14:08:59.336669+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.336681+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.336686+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:08:59.336692+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.336723+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.336777+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:08:59.336804+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.336834+00:00", "trade", 13.74, 17.0]
["2026-09-08T14:08:59.336859+00:00", "trade", 13.74, 20.0]
["2026-09-08T14:08:59.336861+00:00", "trade", 13.74, 17.0]
["2026-09-08T14:08:59.336861+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:08:59.336861+00:00", "trade", 13.74, 20.0]
["2026-09-08T14:08:59.336861+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.336866+00:00", "trade", 13.74, 67.0]
["2026-09-08T14:08:59.336890+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.336894+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.336907+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.337007+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.337044+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:08:59.337159+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.337452+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.337471+00:00", "trade", 13.75, 86.0]
["2026-09-08T14:08:59.337566+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.337607+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.337963+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.338075+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:08:59.338140+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:08:59.338141+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:08:59.338156+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:08:59.338156+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:08:59.338170+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:08:59.338180+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:08:59.338191+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:08:59.338199+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:08:59.338206+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:08:59.338251+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:08:59.338307+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:08:59.338339+00:00", "trade", 13.74, 200.0]
["2026-09-08T14:08:59.338343+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:08:59.338347+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:08:59.338397+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:08:59.338399+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:08:59.338400+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:08:59.338420+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:08:59.338427+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:08:59.338433+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:08:59.338434+00:00", "trade", 13.73, 2.0]
["2026-09-08T14:08:59.338446+00:00", "trade", 13.73, 2.0]
["2026-09-08T14:08:59.338453+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:08:59.338458+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.338466+00:00", "trade", 13.75, 16060.0]
["2026-09-08T14:08:59.338490+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.338542+00:00", "trade", 13.73, 72.0]
["2026-09-08T14:08:59.338543+00:00", "trade", 13.73, 36.0]
["2026-09-08T14:08:59.338544+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:08:59.338567+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.338578+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.338583+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.338611+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.338619+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.338641+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.338644+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:08:59.338648+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.338664+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.338678+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.338685+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.338774+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.338797+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.338805+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.338901+00:00", "trade", 13.73, 40.0]
["2026-09-08T14:08:59.338901+00:00", "trade", 13.73, 17.0]
["2026-09-08T14:08:59.338951+00:00", "trade", 13.73, 17.0]
["2026-09-08T14:08:59.338970+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.339016+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.339060+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.339113+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:08:59.339267+00:00", "quote", 13.72, 13.74]
["2026-09-08T14:08:59.339334+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:08:59.339348+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:08:59.339355+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:08:59.339363+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:08:59.339384+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:08:59.339390+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:08:59.339435+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:08:59.339459+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:08:59.339461+00:00", "trade", 13.72, 72.0]
["2026-09-08T14:08:59.339464+00:00", "trade", 13.72, 17.0]
["2026-09-08T14:08:59.339483+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:08:59.339489+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:08:59.339497+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:08:59.339504+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:08:59.339511+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:08:59.339519+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:08:59.339526+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:08:59.339603+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:08:59.339673+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:08:59.339679+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:08:59.339687+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:08:59.339698+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:08:59.340029+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:08:59.340056+00:00", "trade", 13.72, 40.0]
["2026-09-08T14:08:59.340057+00:00", "trade", 13.75, 821.0]
["2026-09-08T14:08:59.340063+00:00", "quote", 13.71, 13.73]
["2026-09-08T14:08:59.340127+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:08:59.340142+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:08:59.340148+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:08:59.340163+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:08:59.340168+00:00", "trade", 13.72, 125.0]
["2026-09-08T14:08:59.340177+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:08:59.340364+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:08:59.340421+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:08:59.340452+00:00", "trade", 13.72, 200.0]
["2026-09-08T14:08:59.340502+00:00", "trade", 13.72, 200.0]
["2026-09-08T14:08:59.340702+00:00", "trade", 13.72, 90.0]
["2026-09-08T14:08:59.340702+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:08:59.340800+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:08:59.340877+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:08:59.340939+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:08:59.341017+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:08:59.341301+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:08:59.341663+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:08:59.341663+00:00", "quote", 13.7, 13.72]
["2026-09-08T14:08:59.341683+00:00", "quote", 13.7, 13.72]
["2026-09-08T14:08:59.341691+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:59.341699+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:59.341706+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:59.341727+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:59.341870+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:08:59.342052+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:59.342115+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:59.342163+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:59.342170+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:59.342180+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:59.342209+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:59.342226+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:59.342258+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:59.342270+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:08:59.342280+00:00", "trade", 13.71, 4.0]
["2026-09-08T14:08:59.342337+00:00", "trade", 13.715, 17.0]
["2026-09-08T14:08:59.342401+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:59.342463+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:59.342470+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:59.342538+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:59.342583+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:59.342741+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:08:59.342928+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:08:59.342928+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:59.342929+00:00", "trade", 13.7, 69.0]
["2026-09-08T14:08:59.342934+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:59.342941+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:59.342959+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:59.343600+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:08:59.343620+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:59.344065+00:00", "trade", 13.7, 131.0]
["2026-09-08T14:08:59.344065+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:59.344066+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:08:59.344068+00:00", "trade", 13.7, 6.0]
["2026-09-08T14:08:59.344069+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:08:59.344072+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:08:59.344085+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:08:59.344093+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.344106+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.344113+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.344120+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.344127+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.344147+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.344160+00:00", "trade", 13.7018, 20.0]
["2026-09-08T14:08:59.344248+00:00", "trade", 13.705, 14.0]
["2026-09-08T14:08:59.344331+00:00", "trade", 13.7018, 70.0]
["2026-09-08T14:08:59.344386+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.344396+00:00", "trade", 13.705, 12.0]
["2026-09-08T14:08:59.344409+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.344470+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.344587+00:00", "trade", 13.7, 40.0]
["2026-09-08T14:08:59.344598+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.344605+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.344609+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:08:59.344612+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.344618+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.344625+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.344638+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:08:59.344642+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.344694+00:00", "trade", 13.705, 30.0]
["2026-09-08T14:08:59.344703+00:00", "trade", 13.705, 50.0]
["2026-09-08T14:08:59.344703+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:08:59.344716+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.344766+00:00", "trade", 13.705, 73.0]
["2026-09-08T14:08:59.344837+00:00", "trade", 13.69, 491.0]
["2026-09-08T14:08:59.344837+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.344839+00:00", "trade", 13.69, 50.0]
["2026-09-08T14:08:59.344840+00:00", "trade", 13.69, 30.0]
["2026-09-08T14:08:59.344843+00:00", "trade", 13.69, 12.0]
["2026-09-08T14:08:59.344844+00:00", "trade", 13.69, 40.0]
["2026-09-08T14:08:59.344873+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.344880+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.344886+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.344893+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.344897+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.344900+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.344906+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.344920+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.344927+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.344933+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.344952+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.345059+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:08:59.345114+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.345127+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.345226+00:00", "quote", 13.68, 13.7]
["2026-09-08T14:08:59.345301+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.345308+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.345315+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.345330+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.345344+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.345362+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.345522+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.345738+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:08:59.346045+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.347405+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.347436+00:00", "trade", 13.685, 100.0]
["2026-09-08T14:08:59.347439+00:00", "trade", 13.685, 100.0]
["2026-09-08T14:08:59.347444+00:00", "trade", 13.68, 129.0]
["2026-09-08T14:08:59.347444+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.347484+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.347485+00:00", "trade", 13.68, 100.0]
["2026-09-08T14:08:59.347485+00:00", "trade", 13.69, 72.0]
["2026-09-08T14:08:59.347489+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:08:59.347489+00:00", "trade", 13.69, 72.0]
["2026-09-08T14:08:59.347493+00:00", "trade", 13.69, 90.0]
["2026-09-08T14:08:59.347493+00:00", "trade", 13.69, 3.0]
["2026-09-08T14:08:59.347497+00:00", "trade", 13.69, 82.0]
["2026-09-08T14:08:59.347497+00:00", "trade", 13.69, 75.0]
["2026-09-08T14:08:59.347500+00:00", "trade", 13.69, 27.0]
["2026-09-08T14:08:59.347500+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:08:59.347521+00:00", "trade", 13.69, 200.0]
["2026-09-08T14:08:59.347528+00:00", "trade", 13.69, 90.0]
["2026-09-08T14:08:59.347551+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.347560+00:00", "trade", 13.69, 430.0]
["2026-09-08T14:08:59.347566+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:08:59.347568+00:00", "trade", 13.69, 50.0]
["2026-09-08T14:08:59.347573+00:00", "trade", 13.69, 10.0]
["2026-09-08T14:08:59.347575+00:00", "trade", 13.69, 10.0]
["2026-09-08T14:08:59.347582+00:00", "trade", 13.69, 90.0]
["2026-09-08T14:08:59.347583+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.347610+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.347631+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.347631+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.347638+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.347706+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:08:59.347736+00:00", "trade", 13.685, 31.0]
["2026-09-08T14:08:59.347870+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.347913+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.347961+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.347986+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:08:59.348001+00:00", "trade", 13.69, 200.0]
["2026-09-08T14:08:59.348006+00:00", "trade", 13.69, 300.0]
["2026-09-08T14:08:59.348006+00:00", "quote", 13.68, 13.7]
["2026-09-08T14:08:59.348069+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.348074+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.348122+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.348126+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.348238+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.348250+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.348292+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.348358+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.348379+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.348441+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.348469+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.348482+00:00", "trade", 13.68, 100.0]
["2026-09-08T14:08:59.348494+00:00", "trade", 13.695, 71.0]
["2026-09-08T14:08:59.348494+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.348500+00:00", "trade", 13.68, 126.0]
["2026-09-08T14:08:59.348501+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.348554+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.348582+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.348588+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:08:59.348602+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.348672+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:08:59.348672+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.348673+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:08:59.348675+00:00", "trade", 13.69, 72.0]
["2026-09-08T14:08:59.348711+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.348720+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.348728+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.348742+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.348749+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.348754+00:00", "trade", 13.695, 29.0]
["2026-09-08T14:08:59.348758+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:08:59.348759+00:00", "trade", 13.69, 71.0]
["2026-09-08T14:08:59.348759+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:08:59.348763+00:00", "trade", 13.68, 100.0]
["2026-09-08T14:08:59.348763+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.348764+00:00", "trade", 13.68, 100.0]
["2026-09-08T14:08:59.348766+00:00", "trade", 13.68, 10.0]
["2026-09-08T14:08:59.348769+00:00", "trade", 13.68, 100.0]
["2026-09-08T14:08:59.348770+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.348778+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.348790+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.348831+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.348865+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.348873+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.348935+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.348967+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.348985+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.349056+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.349089+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.349096+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.349166+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:08:59.349521+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.349710+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.351234+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.351487+00:00", "trade", 13.69, 39.0]
["2026-09-08T14:08:59.351709+00:00", "trade", 13.695, 11.0]
["2026-09-08T14:08:59.352991+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.353107+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.353248+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.358848+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.360822+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:08:59.366601+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.366602+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:08:59.366603+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:08:59.366606+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:08:59.366606+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:08:59.366608+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.366614+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.366634+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.366999+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.367282+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.367461+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.369371+00:00", "trade", 13.695, 137.0]
["2026-09-08T14:08:59.369844+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.371748+00:00", "trade", 13.69, 2.0]
["2026-09-08T14:08:59.372342+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:08:59.374095+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:08:59.376012+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:08:59.376539+00:00", "trade", 13.695, 17.0]
["2026-09-08T14:08:59.377630+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.378703+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:08:59.399338+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:08:59.399387+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.399401+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:08:59.399733+00:00", "quote", 13.68, 13.7]
["2026-09-08T14:08:59.399806+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.399851+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.399902+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.399945+00:00", "quote", 13.69, 13.69]
["2026-09-08T14:08:59.400071+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:08:59.400081+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.400165+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.400170+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.400182+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.400278+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.400292+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.400363+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.400371+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.400565+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.400582+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.400594+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.400601+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.400610+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.400662+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.400786+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.400951+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.404128+00:00", "quote", 13.67, 13.69]
["2026-09-08T14:08:59.404591+00:00", "quote", 13.67, 13.69]
["2026-09-08T14:08:59.404639+00:00", "quote", 13.67, 13.69]
["2026-09-08T14:08:59.404776+00:00", "quote", 13.67, 13.69]
["2026-09-08T14:08:59.405052+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.431004+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.431450+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.431675+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.431818+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.431927+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.432080+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.452831+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.453432+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:08:59.466743+00:00", "trade", 13.685, 100.0]
["2026-09-08T14:08:59.591727+00:00", "trade", 13.695, 400.0]
["2026-09-08T14:08:59.817887+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:09:00.079894+00:00", "quote", 13.68, 13.7]
["2026-09-08T14:09:00.080354+00:00", "quote", 13.68, 13.7]
["2026-09-08T14:09:00.080421+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:09:00.080870+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:09:00.080891+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:09:00.080903+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:09:00.080951+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:09:00.080985+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:09:00.081355+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:09:00.081392+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:09:00.081808+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:09:00.082254+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:09:00.249590+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:09:00.592466+00:00", "trade", 13.685, 168.0]
["2026-09-08T14:09:00.592498+00:00", "trade", 13.685, 33.0]
["2026-09-08T14:09:01.107385+00:00", "trade", 13.685, 500.0]
["2026-09-08T14:09:01.428365+00:00", "trade", 13.685, 115.0]
["2026-09-08T14:09:02.040860+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:09:02.108197+00:00", "trade", 13.685, 26.0]
["2026-09-08T14:09:02.110221+00:00", "trade", 13.685, 300.0]
["2026-09-08T14:09:02.112580+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:09:03.111014+00:00", "trade", 13.685, 28.0]
["2026-09-08T14:09:03.111040+00:00", "trade", 13.685, 202.0]
["2026-09-08T14:09:04.111759+00:00", "trade", 13.68, 24.0]
["2026-09-08T14:09:04.113468+00:00", "trade", 13.685, 400.0]
["2026-09-08T14:09:05.114284+00:00", "trade", 13.685, 23.0]
["2026-09-08T14:09:05.116013+00:00", "trade", 13.685, 300.0]
["2026-09-08T14:09:05.361846+00:00", "trade", 13.685, 200.0]
["2026-09-08T14:09:05.370968+00:00", "trade", 13.7352, 10.0]
["2026-09-08T14:09:05.600143+00:00", "trade", 13.7352, 1.0]
["2026-09-08T14:09:06.040651+00:00", "trade", 13.685, 1.0]
["2026-09-08T14:09:06.040711+00:00", "trade", 13.685, 1.0]
["2026-09-08T14:09:06.061597+00:00", "trade", 13.685, 15.0]
["2026-09-08T14:09:06.116712+00:00", "trade", 13.685, 25.0]
["2026-09-08T14:09:07.117468+00:00", "trade", 13.685, 261.0]
["2026-09-08T14:09:07.117498+00:00", "trade", 13.685, 27.0]
["2026-09-08T14:09:07.117536+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:09:07.117537+00:00", "trade", 13.68, 100.0]
["2026-09-08T14:09:07.117538+00:00", "trade", 13.68, 200.0]
["2026-09-08T14:09:07.117540+00:00", "trade", 13.68, 100.0]
["2026-09-08T14:09:07.117543+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:09:07.117558+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:09:07.117565+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:09:07.117572+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:09:07.117579+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:09:07.117586+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:09:07.117593+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:09:07.117601+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:09:07.117614+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:09:07.117778+00:00", "quote", 13.68, 13.68]
["2026-09-08T14:09:07.117786+00:00", "quote", 13.68, 13.68]
["2026-09-08T14:09:07.117800+00:00", "quote", 13.68, 13.68]
["2026-09-08T14:09:07.117807+00:00", "quote", 13.68, 13.68]
["2026-09-08T14:09:07.117814+00:00", "quote", 13.68, 13.68]
["2026-09-08T14:09:07.117822+00:00", "trade", 13.68, 39.0]
["2026-09-08T14:09:07.117827+00:00", "quote", 13.68, 13.68]
["2026-09-08T14:09:07.117854+00:00", "quote", 13.68, 13.68]
["2026-09-08T14:09:07.117891+00:00", "quote", 13.68, 13.68]
["2026-09-08T14:09:07.117916+00:00", "quote", 13.68, 13.68]
["2026-09-08T14:09:07.117947+00:00", "quote", 13.68, 13.68]
["2026-09-08T14:09:07.117956+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:09:07.117973+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:09:07.118020+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:09:07.118026+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:09:07.118033+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:09:07.118056+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:09:07.118065+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:09:07.118096+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:09:07.118105+00:00", "trade", 13.68, 25.0]
["2026-09-08T14:09:07.118106+00:00", "trade", 13.68, 6.0]
["2026-09-08T14:09:07.118108+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:09:07.118122+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:09:07.118151+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:09:07.118167+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:09:07.118374+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:09:07.118425+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:09:07.118457+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:09:07.118477+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:09:07.118484+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:09:07.118489+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:09:07.118500+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:09:07.118531+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:09:07.118596+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:09:07.118693+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:09:07.118731+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:09:07.118781+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:09:07.119081+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:09:07.119957+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:09:07.121555+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:09:07.126601+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:09:07.128921+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:09:07.286221+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:09:08.040863+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:09:08.118520+00:00", "trade", 13.675, 23.0]
["2026-09-08T14:09:08.437940+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:09:08.902782+00:00", "trade", 13.67, 26.0]
["2026-09-08T14:09:08.902813+00:00", "trade", 13.67, 39.0]
["2026-09-08T14:09:08.902841+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:09:08.902856+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:09:08.902862+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:09:08.902870+00:00", "quote", 13.67, 13.67]
["2026-09-08T14:09:08.902877+00:00", "quote", 13.67, 13.67]
["2026-09-08T14:09:08.902891+00:00", "quote", 13.67, 13.67]
["2026-09-08T14:09:08.902898+00:00", "quote", 13.67, 13.67]
["2026-09-08T14:09:08.903228+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:08.903240+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:08.903291+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:08.903299+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:08.903342+00:00", "trade", 13.66, 90.0]
["2026-09-08T14:09:08.903342+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:08.903365+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:08.903372+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:08.903394+00:00", "trade", 13.67, 16.0]
["2026-09-08T14:09:08.903517+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:08.903965+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:08.907365+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:08.907877+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:08.909036+00:00", "trade", 13.663, 200.0]
["2026-09-08T14:09:08.913897+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:08.913907+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:08.918792+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:08.918958+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:08.919330+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:08.919394+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:08.919807+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:08.919818+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:08.923082+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:08.923128+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:08.923566+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:08.923599+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:08.924042+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:08.924090+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:08.924527+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:08.924552+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:08.925006+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:08.925022+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:08.925485+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:08.925502+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:08.925963+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:08.926015+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:08.926442+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:08.926472+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:08.936003+00:00", "trade", 13.665, 100.0]
["2026-09-08T14:09:08.980339+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:09.119218+00:00", "trade", 13.665, 25.0]
["2026-09-08T14:09:09.151938+00:00", "trade", 13.665, 200.0]
["2026-09-08T14:09:09.174622+00:00", "trade", 13.665, 200.0]
["2026-09-08T14:09:10.149365+00:00", "trade", 13.665, 10.0]
["2026-09-08T14:09:10.150134+00:00", "trade", 13.665, 21.0]
["2026-09-08T14:09:11.150892+00:00", "trade", 13.665, 274.0]
["2026-09-08T14:09:11.150923+00:00", "trade", 13.66, 26.0]
["2026-09-08T14:09:11.151393+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:11.153691+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:11.365337+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:11.437120+00:00", "trade", 13.665, 100.0]
["2026-09-08T14:09:12.151646+00:00", "trade", 13.66, 16.0]
["2026-09-08T14:09:12.152137+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:12.152407+00:00", "trade", 13.665, 8.0]
["2026-09-08T14:09:12.152766+00:00", "trade", 13.665, 100.0]
["2026-09-08T14:09:12.162530+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:13.399595+00:00", "trade", 13.7225, 10.0]
["2026-09-08T14:09:13.725375+00:00", "trade", 13.665, 100.0]
["2026-09-08T14:09:13.792689+00:00", "trade", 13.66, 200.0]
["2026-09-08T14:09:13.792722+00:00", "trade", 13.665, 700.0]
["2026-09-08T14:09:13.793159+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:13.795985+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:15.048292+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:15.821569+00:00", "trade", 13.7254, 1.0]
["2026-09-08T14:09:16.001607+00:00", "trade", 13.662, 100.0]
["2026-09-08T14:09:16.241010+00:00", "trade", 13.665, 1.0]
["2026-09-08T14:09:16.315389+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:16.548101+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:17.045696+00:00", "trade", 13.665, 100.0]
["2026-09-08T14:09:17.621114+00:00", "trade", 13.7251, 11.0]
["2026-09-08T14:09:17.732584+00:00", "trade", 13.7251, 42.0]
["2026-09-08T14:09:17.828416+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:18.277895+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:18.714349+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:18.714781+00:00", "trade", 13.665, 100.0]
["2026-09-08T14:09:18.714812+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:18.714836+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:18.715302+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:18.715780+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:18.820775+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:20.141855+00:00", "trade", 13.66, 16.0]
["2026-09-08T14:09:20.866996+00:00", "trade", 13.7249, 50.0]
["2026-09-08T14:09:20.892516+00:00", "trade", 13.725, 10.0]
["2026-09-08T14:09:22.080615+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:22.080621+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:22.081467+00:00", "trade", 13.665, 100.0]
["2026-09-08T14:09:22.081660+00:00", "trade", 13.665, 100.0]
["2026-09-08T14:09:22.081850+00:00", "trade", 13.665, 100.0]
["2026-09-08T14:09:22.081851+00:00", "trade", 13.665, 100.0]
["2026-09-08T14:09:22.081887+00:00", "trade", 13.665, 100.0]
["2026-09-08T14:09:22.084088+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:22.084462+00:00", "trade", 13.66, 900.0]
["2026-09-08T14:09:22.084542+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:22.088097+00:00", "trade", 13.665, 100.0]
["2026-09-08T14:09:22.184601+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:22.184608+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:22.210066+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:22.210508+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:23.019669+00:00", "trade", 13.7234, 29.0]
["2026-09-08T14:09:23.457411+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:23.457436+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:23.457881+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:23.558892+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:23.576274+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:23.576280+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:23.634963+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:23.635419+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:23.942502+00:00", "trade", 13.7189, 21.0]
["2026-09-08T14:09:24.419673+00:00", "trade", 13.665, 100.0]
["2026-09-08T14:09:26.018471+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:26.018479+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:26.390876+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:26.391331+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:26.579694+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:26.579716+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:26.588111+00:00", "trade", 13.665, 100.0]
["2026-09-08T14:09:26.618366+00:00", "trade", 13.665, 200.0]
["2026-09-08T14:09:27.027852+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:27.028310+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:27.135561+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:27.135586+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:27.261639+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:27.262093+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:27.423608+00:00", "trade", 13.7236, 10.0]
["2026-09-08T14:09:27.442739+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:27.442761+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:27.446569+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:27.553313+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:27.554747+00:00", "trade", 13.665, 200.0]
["2026-09-08T14:09:27.787321+00:00", "trade", 13.7234, 1.0]
["2026-09-08T14:09:27.792881+00:00", "trade", 13.7234, 1.0]
["2026-09-08T14:09:27.880611+00:00", "trade", 13.6638, 2000.0]
["2026-09-08T14:09:27.881292+00:00", "trade", 13.66, 232.0]
["2026-09-08T14:09:27.881332+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:27.881746+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:27.888476+00:00", "trade", 13.66, 100.0]
["2026-09-08T14:09:27.890725+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:27.891688+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:28.569717+00:00", "trade", 13.7209, 38.0]
["2026-09-08T14:09:28.736307+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:28.782408+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:28.890303+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:29.085471+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:29.086178+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:29.332950+00:00", "trade", 13.721, 6.0]
["2026-09-08T14:09:29.445042+00:00", "trade", 13.665, 35.0]
["2026-09-08T14:09:30.043470+00:00", "trade", 13.665, 200.0]
["2026-09-08T14:09:30.846569+00:00", "trade", 13.665, 2.0]
["2026-09-08T14:09:31.532547+00:00", "trade", 13.7208, 12.0]
["2026-09-08T14:09:32.189291+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:32.695895+00:00", "trade", 13.665, 100.0]
["2026-09-08T14:09:35.504506+00:00", "trade", 13.665, 100.0]
["2026-09-08T14:09:35.734200+00:00", "trade", 13.7207, 8.0]
["2026-09-08T14:09:36.209660+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:36.210312+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:36.210417+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:36.210649+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:36.211106+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:36.901684+00:00", "trade", 13.665, 100.0]
["2026-09-08T14:09:37.044849+00:00", "trade", 13.665, 100.0]
["2026-09-08T14:09:37.044890+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:37.086744+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:37.087461+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:37.087928+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:37.087937+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:37.089532+00:00", "trade", 13.665, 600.0]
["2026-09-08T14:09:37.090182+00:00", "trade", 13.665, 6.0]
["2026-09-08T14:09:38.110628+00:00", "trade", 13.7169, 11.0]
["2026-09-08T14:09:38.110675+00:00", "trade", 13.7169, 11.0]
["2026-09-08T14:09:38.111340+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:38.115943+00:00", "trade", 13.7207, 2.0]
["2026-09-08T14:09:38.115954+00:00", "trade", 13.7198, 9.0]
["2026-09-08T14:09:39.576639+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:39.577099+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:39.704821+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:39.704828+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:39.738747+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:39.739199+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:40.217001+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:40.217023+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:40.918822+00:00", "trade", 13.7184, 1.0]
["2026-09-08T14:09:40.920548+00:00", "trade", 13.665, 300.0]
["2026-09-08T14:09:40.973639+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:40.974105+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:41.083172+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:41.083195+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:41.413684+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:41.414136+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:41.496547+00:00", "trade", 13.665, 20.0]
["2026-09-08T14:09:41.529657+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:41.529677+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:41.586348+00:00", "trade", 13.665, 1.0]
["2026-09-08T14:09:42.218252+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:42.218713+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:42.342033+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:42.342052+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:42.343841+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:42.448398+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:45.880162+00:00", "trade", 13.7197, 42.0]
["2026-09-08T14:09:46.388322+00:00", "trade", 13.665, 100.0]
["2026-09-08T14:09:49.427107+00:00", "trade", 13.7171, 10.0]
["2026-09-08T14:09:49.464366+00:00", "trade", 13.665, 11.0]
["2026-09-08T14:09:52.395453+00:00", "trade", 13.665, 100.0]
["2026-09-08T14:09:52.636283+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:52.636290+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:52.812991+00:00", "trade", 13.717, 1.0]
["2026-09-08T14:09:53.414447+00:00", "trade", 13.6687, 17.0]
["2026-09-08T14:09:55.077175+00:00", "trade", 13.665, 300.0]
["2026-09-08T14:09:55.566982+00:00", "trade", 13.7199, 87.0]
["2026-09-08T14:09:55.847220+00:00", "trade", 13.717, 7.0]
["2026-09-08T14:09:55.900422+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:55.900877+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:55.923291+00:00", "trade", 13.7199, 2.0]
["2026-09-08T14:09:56.272155+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:56.272182+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:56.275334+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:56.378194+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:57.036044+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:57.257415+00:00", "trade", 13.7165, 90.0]
["2026-09-08T14:09:57.544764+00:00", "trade", 13.7151, 17.0]
["2026-09-08T14:09:57.660525+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:57.660545+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:57.660554+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:59.548374+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:59.548381+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:59.548820+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:59.549276+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:59.565443+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:09:59.674880+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:02.384779+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:02.384801+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:02.437386+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:04.596862+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:05.185825+00:00", "trade", 13.7164, 1.0]
["2026-09-08T14:10:08.674361+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:08.684938+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:09.601269+00:00", "trade", 13.7181, 16.0]
["2026-09-08T14:10:10.484603+00:00", "trade", 13.67, 46.0]
["2026-09-08T14:10:10.484819+00:00", "trade", 13.6684, 100.0]
["2026-09-08T14:10:10.485094+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:10.485102+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:10.485114+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:10.485141+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:10.485155+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:10.485357+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:10.485543+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:10.485646+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:10.486278+00:00", "trade", 13.665, 1.0]
["2026-09-08T14:10:10.486902+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:10.487341+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:10.491168+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:11.809585+00:00", "trade", 13.7154, 10.0]
["2026-09-08T14:10:11.810391+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:12.038723+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:12.038730+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:12.039259+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:12.039266+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:12.039713+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:12.131545+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:12.131552+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:12.136357+00:00", "trade", 13.67, 67.0]
["2026-09-08T14:10:12.136358+00:00", "trade", 13.67, 100.0]
["2026-09-08T14:10:12.136376+00:00", "trade", 13.67, 100.0]
["2026-09-08T14:10:12.136404+00:00", "trade", 13.67, 17.0]
["2026-09-08T14:10:12.136423+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:12.136445+00:00", "quote", 13.67, 13.67]
["2026-09-08T14:10:12.136460+00:00", "quote", 13.67, 13.67]
["2026-09-08T14:10:12.136481+00:00", "quote", 13.67, 13.67]
["2026-09-08T14:10:12.136515+00:00", "quote", 13.67, 13.67]
["2026-09-08T14:10:12.136626+00:00", "quote", 13.67, 13.67]
["2026-09-08T14:10:12.136634+00:00", "trade", 13.67, 5.0]
["2026-09-08T14:10:12.136638+00:00", "quote", 13.67, 13.67]
["2026-09-08T14:10:12.136642+00:00", "trade", 13.67, 1.0]
["2026-09-08T14:10:12.136666+00:00", "quote", 13.67, 13.67]
["2026-09-08T14:10:12.136714+00:00", "quote", 13.67, 13.67]
["2026-09-08T14:10:12.136805+00:00", "quote", 13.67, 13.67]
["2026-09-08T14:10:12.136852+00:00", "quote", 13.67, 13.67]
["2026-09-08T14:10:12.136877+00:00", "quote", 13.67, 13.67]
["2026-09-08T14:10:12.136922+00:00", "quote", 13.67, 13.67]
["2026-09-08T14:10:12.136931+00:00", "trade", 13.67, 300.0]
["2026-09-08T14:10:12.136935+00:00", "trade", 13.67, 38.0]
["2026-09-08T14:10:12.136935+00:00", "trade", 13.67, 1.0]
["2026-09-08T14:10:12.136935+00:00", "trade", 13.67, 1.0]
["2026-09-08T14:10:12.136937+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:12.136939+00:00", "trade", 13.67, 2.0]
["2026-09-08T14:10:12.136940+00:00", "trade", 13.67, 90.0]
["2026-09-08T14:10:12.136943+00:00", "trade", 13.67, 1.0]
["2026-09-08T14:10:12.137002+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:12.137016+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:12.137023+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:12.137030+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:12.137037+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:12.137044+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:12.137050+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:12.137056+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:12.137063+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:12.137082+00:00", "trade", 13.67, 1.0]
["2026-09-08T14:10:12.137084+00:00", "trade", 13.67, 38.0]
["2026-09-08T14:10:12.137084+00:00", "trade", 13.67, 1.0]
["2026-09-08T14:10:12.137085+00:00", "trade", 13.67, 2.0]
["2026-09-08T14:10:12.137088+00:00", "trade", 13.67, 1.0]
["2026-09-08T14:10:12.137146+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:12.137156+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:12.137163+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:12.137192+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:12.137255+00:00", "trade", 13.67, 1.0]
["2026-09-08T14:10:12.137280+00:00", "trade", 13.67, 2.0]
["2026-09-08T14:10:12.137282+00:00", "trade", 13.67, 38.0]
["2026-09-08T14:10:12.137282+00:00", "trade", 13.67, 1.0]
["2026-09-08T14:10:12.137284+00:00", "trade", 13.67, 1.0]
["2026-09-08T14:10:12.137284+00:00", "trade", 13.675, 5.0]
["2026-09-08T14:10:12.137307+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:12.137347+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:12.137365+00:00", "trade", 13.67, 1.0]
["2026-09-08T14:10:12.137444+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:12.137535+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:12.137561+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:12.137592+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:12.137621+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:12.137692+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:12.137808+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:12.137820+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:12.138071+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:12.139552+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:12.139583+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:12.140668+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:12.142433+00:00", "trade", 13.675, 4.0]
["2026-09-08T14:10:12.147000+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:12.152497+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:12.153521+00:00", "trade", 13.675, 100.0]
["2026-09-08T14:10:12.156776+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:12.157124+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:12.159943+00:00", "trade", 13.675, 100.0]
["2026-09-08T14:10:12.236415+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:12.260390+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:12.805715+00:00", "trade", 13.675, 100.0]
["2026-09-08T14:10:14.868322+00:00", "trade", 13.675, 1.0]
["2026-09-08T14:10:16.657485+00:00", "trade", 13.7147, 2.0]
["2026-09-08T14:10:17.951274+00:00", "trade", 13.675, 100.0]
["2026-09-08T14:10:18.157665+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:18.159556+00:00", "trade", 13.675, 100.0]
["2026-09-08T14:10:18.831056+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:21.120775+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:21.388961+00:00", "trade", 13.7172, 7.0]
["2026-09-08T14:10:22.422346+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:22.655271+00:00", "trade", 13.675, 4.0]
["2026-09-08T14:10:22.661503+00:00", "trade", 13.675, 90.0]
["2026-09-08T14:10:23.036626+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:28.025428+00:00", "trade", 13.7197, 13.0]
["2026-09-08T14:10:28.606875+00:00", "trade", 13.7147, 1.0]
["2026-09-08T14:10:28.607731+00:00", "trade", 13.7147, 6.0]
["2026-09-08T14:10:29.877765+00:00", "trade", 13.675, 1.0]
["2026-09-08T14:10:30.077588+00:00", "trade", 13.7144, 1.0]
["2026-09-08T14:10:32.175773+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:32.249285+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:32.250020+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:32.254153+00:00", "quote", 13.66, 13.68]
["2026-09-08T14:10:32.254155+00:00", "trade", 13.67, 200.0]
["2026-09-08T14:10:32.254173+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:32.254180+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:32.254201+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:32.254205+00:00", "trade", 13.67, 21.0]
["2026-09-08T14:10:32.254222+00:00", "trade", 13.67, 12.0]
["2026-09-08T14:10:32.254254+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:32.254274+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:32.254731+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:32.254900+00:00", "trade", 13.665, 99.0]
["2026-09-08T14:10:32.254902+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:32.254929+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:32.255065+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:32.255321+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:32.255535+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:32.255567+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:32.255580+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:32.255588+00:00", "trade", 13.66, 3.0]
["2026-09-08T14:10:32.255703+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:32.256009+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:32.256632+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:32.257091+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:32.262988+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:32.278197+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:33.080620+00:00", "trade", 13.665, 600.0]
["2026-09-08T14:10:33.081314+00:00", "trade", 13.665, 4.0]
["2026-09-08T14:10:33.129905+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:33.254910+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:34.320657+00:00", "trade", 13.665, 4.0]
["2026-09-08T14:10:34.321386+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:34.321920+00:00", "quote", 13.66, 13.67]
["2026-09-08T14:10:34.413658+00:00", "trade", 13.66, 365.0]
["2026-09-08T14:10:34.424090+00:00", "trade", 13.6699, 1.0]
["2026-09-08T14:10:34.426639+00:00", "trade", 13.665, 1.0]
["2026-09-08T14:10:34.433695+00:00", "trade", 13.67, 100.0]
["2026-09-08T14:10:34.433759+00:00", "trade", 13.67, 25.0]
["2026-09-08T14:10:34.433769+00:00", "quote", 13.67, 13.67]
["2026-09-08T14:10:34.433775+00:00", "quote", 13.67, 13.67]
["2026-09-08T14:10:34.434077+00:00", "quote", 13.67, 13.67]
["2026-09-08T14:10:34.434111+00:00", "quote", 13.67, 13.67]
["2026-09-08T14:10:34.434229+00:00", "quote", 13.67, 13.67]
["2026-09-08T14:10:34.434239+00:00", "quote", 13.67, 13.67]
["2026-09-08T14:10:34.434289+00:00", "trade", 13.67, 48.0]
["2026-09-08T14:10:34.434291+00:00", "trade", 13.67, 100.0]
["2026-09-08T14:10:34.434291+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:34.434498+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:34.434566+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:34.434616+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:34.434657+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:34.434679+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:34.434704+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:34.434752+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:34.434778+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:34.434796+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:34.435138+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:34.435157+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:34.435354+00:00", "trade", 13.675, 100.0]
["2026-09-08T14:10:34.435560+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:34.436320+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:34.437052+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:34.446298+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:34.446745+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:34.471243+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:36.452102+00:00", "trade", 13.7131, 10.0]
["2026-09-08T14:10:37.037800+00:00", "trade", 13.675, 100.0]
["2026-09-08T14:10:37.415206+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:39.993934+00:00", "trade", 13.7192, 23.0]
["2026-09-08T14:10:40.372323+00:00", "trade", 13.675, 63.0]
["2026-09-08T14:10:40.372990+00:00", "trade", 13.675, 37.0]
["2026-09-08T14:10:40.787458+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:42.343583+00:00", "trade", 13.6696, 8.0]
["2026-09-08T14:10:42.344991+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:42.749506+00:00", "trade", 13.7164, 10.0]
["2026-09-08T14:10:42.957212+00:00", "trade", 13.713, 1.0]
["2026-09-08T14:10:45.334994+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:46.704428+00:00", "trade", 13.7192, 16.0]
["2026-09-08T14:10:47.104158+00:00", "trade", 13.675, 730.0]
["2026-09-08T14:10:47.104841+00:00", "trade", 13.675, 8.0]
["2026-09-08T14:10:47.368598+00:00", "trade", 13.675, 50.0]
["2026-09-08T14:10:47.434253+00:00", "trade", 13.675, 4.0]
["2026-09-08T14:10:52.542621+00:00", "trade", 13.6714, 1.0]
["2026-09-08T14:10:52.544455+00:00", "trade", 13.675, 200.0]
["2026-09-08T14:10:52.544906+00:00", "trade", 13.675, 100.0]
["2026-09-08T14:10:54.364080+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:54.540809+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:54.593889+00:00", "trade", 13.675, 1.0]
["2026-09-08T14:10:55.597855+00:00", "trade", 13.6715, 10.0]
["2026-09-08T14:10:55.602227+00:00", "trade", 13.6715, 38.0]
["2026-09-08T14:10:55.653526+00:00", "trade", 13.6715, 100.0]
["2026-09-08T14:10:55.846743+00:00", "trade", 13.6711, 100.0]
["2026-09-08T14:10:57.454797+00:00", "trade", 13.7125, 10.0]
["2026-09-08T14:10:57.530872+00:00", "trade", 13.68, 100.0]
["2026-09-08T14:10:57.530919+00:00", "quote", 13.67, 13.68]
["2026-09-08T14:10:57.530949+00:00", "quote", 13.68, 13.68]
["2026-09-08T14:10:57.530963+00:00", "quote", 13.68, 13.68]
["2026-09-08T14:10:57.530982+00:00", "quote", 13.68, 13.68]
["2026-09-08T14:10:57.531003+00:00", "quote", 13.68, 13.68]
["2026-09-08T14:10:57.531158+00:00", "quote", 13.68, 13.68]
["2026-09-08T14:10:57.531185+00:00", "trade", 13.68, 5.0]
["2026-09-08T14:10:57.531274+00:00", "trade", 13.68, 33.0]
["2026-09-08T14:10:57.531275+00:00", "quote", 13.68, 13.68]
["2026-09-08T14:10:57.531394+00:00", "quote", 13.68, 13.68]
["2026-09-08T14:10:57.531411+00:00", "trade", 13.68, 67.0]
["2026-09-08T14:10:57.531414+00:00", "trade", 13.68, 46.0]
["2026-09-08T14:10:57.531414+00:00", "trade", 13.68, 100.0]
["2026-09-08T14:10:57.531414+00:00", "trade", 13.68, 100.0]
["2026-09-08T14:10:57.531414+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:10:57.531421+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:10:57.531447+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:10:57.531480+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:10:57.531485+00:00", "trade", 13.68, 46.0]
["2026-09-08T14:10:57.531489+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:10:57.531579+00:00", "trade", 13.68, 29.0]
["2026-09-08T14:10:57.531649+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:10:57.531657+00:00", "trade", 13.68, 17.0]
["2026-09-08T14:10:57.531721+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:10:57.531750+00:00", "trade", 13.68, 22.0]
["2026-09-08T14:10:57.531758+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:10:57.531879+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:10:57.531890+00:00", "trade", 13.685, 89.0]
["2026-09-08T14:10:57.531922+00:00", "trade", 13.685, 5.0]
["2026-09-08T14:10:57.531928+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:10:57.531959+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:10:57.531976+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:10:57.532085+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:10:57.532145+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:10:57.532164+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:10:57.532171+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:10:57.532488+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:10:57.532495+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:10:57.532685+00:00", "trade", 13.685, 100.0]
["2026-09-08T14:10:57.532988+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:10:57.533004+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:10:57.533949+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:10:57.534365+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:10:57.534407+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:10:57.534765+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:10:57.534851+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:10:57.535371+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:10:57.535638+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:10:57.536268+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:10:57.536926+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:10:57.540910+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:10:57.638577+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:10:58.120224+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:10:58.534236+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:10:59.996512+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:00.163520+00:00", "trade", 13.7195, 22.0]
["2026-09-08T14:11:03.107143+00:00", "trade", 13.7195, 15.0]
["2026-09-08T14:11:04.536125+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:04.538007+00:00", "trade", 13.685, 100.0]
["2026-09-08T14:11:04.775196+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.036768+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.037467+00:00", "trade", 13.69, 48.0]
["2026-09-08T14:11:06.037544+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.037946+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.037947+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.037955+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.037967+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.038400+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.038417+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.038421+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.038865+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.039091+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.039144+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.039585+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.117613+00:00", "trade", 13.6685, 10.0]
["2026-09-08T14:11:06.121031+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.121675+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.121702+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.121709+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.121733+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.122058+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.122089+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.122100+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.122130+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.122163+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.122203+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.122234+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.122262+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.122294+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.122321+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.122431+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.122498+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.122958+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.122989+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.122998+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.123013+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.123029+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.123845+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.123883+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.124322+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.124347+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.125045+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.126101+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.236733+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.237196+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.705027+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:06.793181+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:07.095001+00:00", "trade", 13.7122, 1.0]
["2026-09-08T14:11:07.539764+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:08.739950+00:00", "trade", 13.685, 6.0]
["2026-09-08T14:11:10.678073+00:00", "trade", 13.6736, 100.0]
["2026-09-08T14:11:11.291434+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:11.291435+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:11:11.291436+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:11:11.291438+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:11:11.291442+00:00", "quote", 13.68, 13.69]
["2026-09-08T14:11:11.291461+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:11:11.291464+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:11:11.291464+00:00", "trade", 13.69, 100.0]
["2026-09-08T14:11:11.291465+00:00", "trade", 13.69, 34.0]
["2026-09-08T14:11:11.291470+00:00", "trade", 13.69, 66.0]
["2026-09-08T14:11:11.291472+00:00", "trade", 13.69, 34.0]
["2026-09-08T14:11:11.291480+00:00", "trade", 13.69, 66.0]
["2026-09-08T14:11:11.291509+00:00", "quote", 13.69, 13.69]
["2026-09-08T14:11:11.291517+00:00", "quote", 13.69, 13.69]
["2026-09-08T14:11:11.291524+00:00", "quote", 13.69, 13.69]
["2026-09-08T14:11:11.291607+00:00", "quote", 13.69, 13.69]
["2026-09-08T14:11:11.291639+00:00", "quote", 13.69, 13.69]
["2026-09-08T14:11:11.291676+00:00", "quote", 13.69, 13.69]
["2026-09-08T14:11:11.291711+00:00", "trade", 13.69, 6.0]
["2026-09-08T14:11:11.291714+00:00", "quote", 13.69, 13.69]
["2026-09-08T14:11:11.291717+00:00", "trade", 13.69, 1.0]
["2026-09-08T14:11:11.291866+00:00", "quote", 13.69, 13.69]
["2026-09-08T14:11:11.292006+00:00", "trade", 13.69, 220.0]
["2026-09-08T14:11:11.292007+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:11.292072+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:11.292157+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:11.292349+00:00", "trade", 13.695, 2.0]
["2026-09-08T14:11:11.292405+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:11.292421+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:11.292429+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:11.292629+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:11.292685+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:11.292889+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:11.293240+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:11.293249+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:11.293619+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:11.297746+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:11.323243+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:11:11.323534+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:11:11.324023+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:11:11.324079+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:11:11.360013+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:11:11.360554+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:11:11.366432+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:11:11.366918+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:11:11.869205+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:11:11.877603+00:00", "trade", 13.6828, 6.0]
["2026-09-08T14:11:11.942219+00:00", "trade", 13.6762, 8.0]
["2026-09-08T14:11:12.152961+00:00", "trade", 13.6696, 7.0]
["2026-09-08T14:11:12.211191+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:11:12.211191+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:12.211232+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:12.212007+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:12.212039+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:12.212050+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:12.212080+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:12.212965+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:12.212997+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:12.213559+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:12.213590+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:12.214515+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:12.214548+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:12.216724+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:12.292147+00:00", "trade", 13.695, 7.0]
["2026-09-08T14:11:13.392069+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:15.989502+00:00", "trade", 13.7125, 45.0]
["2026-09-08T14:11:16.568171+00:00", "trade", 13.695, 1.0]
["2026-09-08T14:11:17.582101+00:00", "trade", 13.7125, 1.0]
["2026-09-08T14:11:21.325369+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:23.468583+00:00", "trade", 13.7122, 11.0]
["2026-09-08T14:11:24.598755+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:11:24.961799+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:11:24.962276+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:24.962280+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:24.962294+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:24.962534+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:24.962990+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:25.003792+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:25.003890+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:25.433179+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:28.793180+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:28.892333+00:00", "trade", 13.6742, 10.0]
["2026-09-08T14:11:29.253537+00:00", "trade", 13.6779, 2.0]
["2026-09-08T14:11:33.313601+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:34.313663+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:34.313985+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:34.314246+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:34.314530+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:34.315336+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:34.533359+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:34.653824+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:38.112724+00:00", "trade", 13.6756, 7.0]
["2026-09-08T14:11:40.629114+00:00", "trade", 13.7123, 1.0]
["2026-09-08T14:11:40.725072+00:00", "trade", 13.6836, 11.0]
["2026-09-08T14:11:41.134365+00:00", "trade", 13.6836, 4.0]
["2026-09-08T14:11:42.049197+00:00", "trade", 13.6998, 36.0]
["2026-09-08T14:11:42.382306+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:42.382906+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:42.383355+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:42.383810+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:43.335425+00:00", "trade", 13.7, 1.0]
["2026-09-08T14:11:43.335427+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:11:43.335428+00:00", "trade", 13.7, 10.0]
["2026-09-08T14:11:43.335430+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:11:43.335431+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:43.335467+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:43.335474+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:11:43.335525+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:11:43.335529+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:11:43.335530+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:11:43.335554+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:11:43.335569+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:11:43.335587+00:00", "trade", 13.7, 20.0]
["2026-09-08T14:11:43.335587+00:00", "trade", 13.7, 50.0]
["2026-09-08T14:11:43.336067+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:11:43.336106+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:11:43.336166+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:11:43.336239+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:11:43.336262+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:11:43.336273+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:11:43.336309+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:11:43.336539+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:11:43.336553+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:11:43.336651+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:11:43.336675+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:11:43.336687+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:11:43.336753+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:11:43.338328+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:11:43.339758+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:11:43.340084+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:11:43.340221+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:11:43.340283+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:11:43.340708+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:11:43.341990+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:11:43.356073+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:11:43.361216+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:11:43.365011+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:11:43.366062+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:11:43.560679+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:11:44.022684+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:11:44.230769+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:11:44.231244+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:11:44.320188+00:00", "trade", 13.705, 90.0]
["2026-09-08T14:11:44.353185+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:11:44.353714+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:11:44.353937+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:11:45.336085+00:00", "trade", 13.705, 2.0]
["2026-09-08T14:11:45.410071+00:00", "trade", 13.705, 1.0]
["2026-09-08T14:11:45.410532+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:11:45.451148+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:11:45.738801+00:00", "trade", 13.704, 338.0]
["2026-09-08T14:11:45.849836+00:00", "trade", 13.7, 20.0]
["2026-09-08T14:11:46.476258+00:00", "trade", 13.7121, 10.0]
["2026-09-08T14:11:47.729864+00:00", "trade", 13.6907, 100.0]
["2026-09-08T14:11:47.741212+00:00", "trade", 13.6907, 9.0]
["2026-09-08T14:11:48.141905+00:00", "trade", 13.6795, 7.0]
["2026-09-08T14:11:48.331426+00:00", "trade", 13.705, 300.0]
["2026-09-08T14:11:48.331809+00:00", "trade", 13.705, 6.0]
["2026-09-08T14:11:48.341551+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:11:53.796209+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:11:57.059953+00:00", "trade", 13.7121, 1.0]
["2026-09-08T14:11:57.250824+00:00", "trade", 13.705, 200.0]
["2026-09-08T14:11:57.251545+00:00", "trade", 13.7, 175.0]
["2026-09-08T14:11:58.085450+00:00", "trade", 13.705, 1.0]
["2026-09-08T14:11:58.123316+00:00", "trade", 13.6978, 3.0]
["2026-09-08T14:11:58.614006+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:11:58.830064+00:00", "trade", 13.6978, 10.0]
["2026-09-08T14:11:58.834890+00:00", "trade", 13.6978, 37.0]
["2026-09-08T14:12:00.061955+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:12:00.086584+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:12:02.878200+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:12:02.878959+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:12:03.402019+00:00", "trade", 13.7087, 20.0]
["2026-09-08T14:12:03.403857+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:12:04.378289+00:00", "trade", 13.7086, 1.0]
["2026-09-08T14:12:04.378318+00:00", "trade", 13.7086, 249.0]
["2026-09-08T14:12:05.370059+00:00", "trade", 13.7122, 3.0]
["2026-09-08T14:12:05.473922+00:00", "trade", 13.705, 900.0]
["2026-09-08T14:12:05.474598+00:00", "trade", 13.705, 5.0]
["2026-09-08T14:12:06.142156+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:12:08.478733+00:00", "trade", 13.7, 20.0]
["2026-09-08T14:12:08.745407+00:00", "trade", 13.7, 750.0]
["2026-09-08T14:12:08.746111+00:00", "trade", 13.7, 7.0]
["2026-09-08T14:12:09.384461+00:00", "trade", 13.7005, 3.0]
["2026-09-08T14:12:10.030513+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:12:11.002067+00:00", "trade", 13.712, 1.0]
["2026-09-08T14:12:11.003868+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:12:12.576986+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:12:13.138052+00:00", "trade", 13.7031, 18.0]
["2026-09-08T14:12:13.697214+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:12:13.842077+00:00", "trade", 13.7031, 8.0]
["2026-09-08T14:12:14.453761+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:12:15.495668+00:00", "trade", 13.712, 13.0]
["2026-09-08T14:12:19.686645+00:00", "trade", 13.712, 1.0]
["2026-09-08T14:12:20.704994+00:00", "trade", 13.7214, 17.0]
["2026-09-08T14:12:21.539611+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:12:21.988086+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:12:21.988172+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:12:21.988173+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:12:22.027471+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:12:22.460650+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:12:22.716855+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:12:23.225383+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:12:23.339168+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:12:26.572146+00:00", "trade", 13.705, 12.0]
["2026-09-08T14:12:26.660899+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:12:26.710728+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:12:27.690501+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:12:27.703855+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:12:27.703856+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:12:27.703889+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:12:27.703896+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:12:27.703903+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:12:27.703924+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:12:27.703937+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:12:27.703948+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:12:27.703950+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:12:27.703950+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:12:27.703969+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:12:27.704026+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:12:27.704061+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:12:27.704075+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:12:27.704123+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:12:27.704141+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:27.704155+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:27.704172+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:27.704200+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:27.704232+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:27.704414+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:27.704429+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:27.704441+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:27.704452+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:27.704452+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:27.704506+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:27.704514+00:00", "trade", 13.7, 12.0]
["2026-09-08T14:12:27.704518+00:00", "trade", 13.7, 21.0]
["2026-09-08T14:12:27.704520+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:27.704605+00:00", "trade", 13.7, 6.0]
["2026-09-08T14:12:27.704646+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:27.704682+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:27.704692+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:27.704725+00:00", "trade", 13.695, 17.0]
["2026-09-08T14:12:27.704750+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:27.704755+00:00", "trade", 13.7, 63.0]
["2026-09-08T14:12:27.704837+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:27.704930+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:27.704985+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:27.705017+00:00", "trade", 13.695, 1.0]
["2026-09-08T14:12:27.705054+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:27.705512+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:27.705549+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:27.705580+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:27.705590+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:27.705774+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:27.705793+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:27.706031+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:27.706818+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:27.707309+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:27.707324+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:27.707335+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:27.707347+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:27.707744+00:00", "trade", 13.7, 37.0]
["2026-09-08T14:12:27.707768+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:27.707778+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:27.707806+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:27.708513+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:27.710378+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:27.716794+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:27.734843+00:00", "trade", 13.695, 4.0]
["2026-09-08T14:12:27.839286+00:00", "trade", 13.703, 100.0]
["2026-09-08T14:12:28.027437+00:00", "trade", 13.6908, 33.0]
["2026-09-08T14:12:28.029674+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:28.071742+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:28.367617+00:00", "trade", 13.695, 6.0]
["2026-09-08T14:12:29.149697+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:12:29.461753+00:00", "trade", 13.7028, 1.0]
["2026-09-08T14:12:29.531216+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:29.578994+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:30.375458+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:12:30.376855+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:30.484158+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:12:30.488784+00:00", "trade", 13.695, 200.0]
["2026-09-08T14:12:30.967331+00:00", "trade", 13.7118, 100.0]
["2026-09-08T14:12:30.971444+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:31.170158+00:00", "trade", 13.7211, 27.0]
["2026-09-08T14:12:32.170931+00:00", "trade", 13.695, 6.0]
["2026-09-08T14:12:33.179854+00:00", "trade", 13.7119, 2.0]
["2026-09-08T14:12:33.180678+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:33.781522+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:33.823100+00:00", "trade", 13.695, 80.0]
["2026-09-08T14:12:34.920904+00:00", "trade", 13.695, 4.0]
["2026-09-08T14:12:35.388802+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:35.704085+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:37.063435+00:00", "trade", 13.7119, 377.0]
["2026-09-08T14:12:37.335653+00:00", "trade", 13.7211, 25.0]
["2026-09-08T14:12:39.427836+00:00", "trade", 13.7211, 25.0]
["2026-09-08T14:12:39.428969+00:00", "trade", 13.7211, 3.0]
["2026-09-08T14:12:39.500047+00:00", "trade", 13.7119, 10.0]
["2026-09-08T14:12:39.523193+00:00", "trade", 13.695, 4.0]
["2026-09-08T14:12:43.311135+00:00", "trade", 13.695, 800.0]
["2026-09-08T14:12:43.312776+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:12:43.812995+00:00", "trade", 13.7246, 21.0]
["2026-09-08T14:12:45.056414+00:00", "trade", 13.7117, 1.0]
["2026-09-08T14:12:45.057839+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:45.313464+00:00", "trade", 13.695, 121.0]
["2026-09-08T14:12:45.314095+00:00", "trade", 13.69, 5.0]
["2026-09-08T14:12:47.279958+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:12:50.573071+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:12:51.959344+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:52.319170+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:12:52.321060+00:00", "trade", 13.695, 4.0]
["2026-09-08T14:12:52.546441+00:00", "trade", 13.6978, 7.0]
["2026-09-08T14:12:54.210616+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:12:57.533160+00:00", "trade", 13.6995, 8.0]
["2026-09-08T14:12:57.537282+00:00", "trade", 13.695, 7.0]
["2026-09-08T14:12:58.193599+00:00", "trade", 13.7119, 26.0]
["2026-09-08T14:12:58.252324+00:00", "trade", 13.7119, 1.0]
["2026-09-08T14:12:58.509935+00:00", "trade", 13.7119, 9.0]
["2026-09-08T14:12:58.511030+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:12:59.907488+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:13:00.002029+00:00", "trade", 13.695, 2.0]
["2026-09-08T14:13:01.126620+00:00", "trade", 13.695, 4.0]
["2026-09-08T14:13:01.276028+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:13:01.306223+00:00", "trade", 13.7119, 90.0]
["2026-09-08T14:13:01.603127+00:00", "trade", 13.7004, 10.0]
["2026-09-08T14:13:01.607959+00:00", "trade", 13.7004, 37.0]
["2026-09-08T14:13:04.689213+00:00", "trade", 13.695, 90.0]
["2026-09-08T14:13:06.123783+00:00", "trade", 13.695, 10.0]
["2026-09-08T14:13:06.132028+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:13:06.132133+00:00", "trade", 13.695, 125.0]
["2026-09-08T14:13:06.409451+00:00", "trade", 13.695, 241.0]
["2026-09-08T14:13:06.412210+00:00", "trade", 13.699, 416.0]
["2026-09-08T14:13:06.480711+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:13:07.481380+00:00", "trade", 13.695, 5.0]
["2026-09-08T14:13:07.676131+00:00", "trade", 13.695, 1.0]
["2026-09-08T14:13:08.114654+00:00", "trade", 13.7123, 1.0]
["2026-09-08T14:13:08.830676+00:00", "trade", 13.698, 100.0]
["2026-09-08T14:13:10.327623+00:00", "trade", 13.7124, 90.0]
["2026-09-08T14:13:12.372965+00:00", "trade", 13.7124, 1.0]
["2026-09-08T14:13:12.546463+00:00", "trade", 13.7242, 53.0]
["2026-09-08T14:13:13.593137+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:13:14.883791+00:00", "trade", 13.6982, 7.0]
["2026-09-08T14:13:15.037529+00:00", "trade", 13.695, 1.0]
["2026-09-08T14:13:15.961128+00:00", "trade", 13.7124, 20.0]
["2026-09-08T14:13:21.201039+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:13:21.472438+00:00", "trade", 13.7125, 10.0]
["2026-09-08T14:13:21.883908+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:13:22.034033+00:00", "trade", 13.7242, 14.0]
["2026-09-08T14:13:22.457508+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:13:25.305184+00:00", "trade", 13.7125, 1.0]
["2026-09-08T14:13:25.520457+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:13:25.523755+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:13:31.210221+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:13:31.210797+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:13:31.211207+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:13:31.211268+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:13:31.211882+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:13:31.211968+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:13:38.060620+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:13:38.291096+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:13:39.826743+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:13:39.827510+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:13:39.829872+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:13:39.868267+00:00", "trade", 13.7129, 2.0]
["2026-09-08T14:13:40.073066+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:13:40.335228+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:13:41.405178+00:00", "trade", 13.695, 80.0]
["2026-09-08T14:13:42.501310+00:00", "trade", 13.695, 109.0]
["2026-09-08T14:13:42.501472+00:00", "trade", 13.7, 5.0]
["2026-09-08T14:13:42.501473+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:13:42.501476+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:13:42.501477+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:13:42.501480+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:13:42.501487+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:13:42.501493+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:13:42.501494+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:13:42.501542+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:13:42.501555+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:13:42.501568+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:13:42.501575+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:13:42.501589+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:13:42.501609+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:13:42.501875+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:13:42.501978+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:13:42.502013+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:13:42.502058+00:00", "trade", 13.7, 80.0]
["2026-09-08T14:13:42.502061+00:00", "trade", 13.7, 50.0]
["2026-09-08T14:13:42.502061+00:00", "trade", 13.7, 90.0]
["2026-09-08T14:13:42.502061+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:13:42.502062+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:42.502081+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:42.502108+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:42.502160+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:42.502179+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:42.502199+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:42.502231+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:42.502337+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:42.502349+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:42.502404+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:42.502461+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:42.502487+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:42.502510+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:42.502597+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:42.502643+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:42.502660+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:42.502707+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:42.502910+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:13:42.503194+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:42.503295+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:42.503540+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:42.503641+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:42.504279+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:42.504607+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:42.504619+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:42.504628+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:42.504686+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:42.505078+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:42.505152+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:42.506953+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:42.506984+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:42.507399+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:42.514147+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:42.514480+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:42.514566+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:42.515032+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:42.547009+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:42.547757+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:42.548824+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:42.549390+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:42.602339+00:00", "trade", 13.705, 5.0]
["2026-09-08T14:13:42.604110+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:42.650889+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:43.260709+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:43.263210+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:43.361485+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:13:43.432957+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:43.560453+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:43.560462+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:43.560536+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:43.562190+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:43.562722+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:43.690919+00:00", "trade", 13.6982, 100.0]
["2026-09-08T14:13:43.738098+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:43.738131+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:43.738546+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:43.738614+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:43.738627+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:43.738740+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:43.774285+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:43.774317+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:43.774344+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:43.774374+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:43.774740+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:43.775169+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:43.775193+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:43.775200+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:43.775705+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:43.775743+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:43.776553+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:43.777548+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:43.778497+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:43.779430+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:43.780281+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:43.781283+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:43.782124+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:43.783146+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:43.783880+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:44.005802+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:44.006041+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:44.011220+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:44.012522+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:44.012555+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:44.603007+00:00", "trade", 13.7, 4.0]
["2026-09-08T14:13:44.603820+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:44.603867+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:45.263399+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:45.370255+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:45.370383+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:45.371239+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:45.371625+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:45.373226+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:45.473398+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:45.804225+00:00", "trade", 13.7127, 10.0]
["2026-09-08T14:13:48.554522+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:48.554542+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:48.554981+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:48.555993+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:48.556452+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:48.928482+00:00", "trade", 13.7128, 1.0]
["2026-09-08T14:13:50.150898+00:00", "trade", 13.7128, 34.0]
["2026-09-08T14:13:50.581827+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:50.582574+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:51.381129+00:00", "trade", 13.7243, 100.0]
["2026-09-08T14:13:52.005140+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:52.005562+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:52.006680+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:13:52.558854+00:00", "trade", 13.6987, 10.0]
["2026-09-08T14:13:53.247698+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:53.247766+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:53.247963+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:53.248029+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:53.248892+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:54.144735+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:54.145233+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:54.145254+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:54.145688+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:54.225517+00:00", "trade", 13.7001, 36.0]
["2026-09-08T14:13:57.547993+00:00", "trade", 13.705, 2.0]
["2026-09-08T14:13:59.556974+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:13:59.557076+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:59.557379+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:59.557525+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:59.596004+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:59.596481+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:59.596512+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:13:59.952248+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:02.021877+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:02.022046+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:02.119814+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:02.120312+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:02.630268+00:00", "trade", 13.682, 1.0]
["2026-09-08T14:14:02.630679+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:02.631069+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:02.853914+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:03.066809+00:00", "trade", 13.6992, 10.0]
["2026-09-08T14:14:03.067614+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:03.849747+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:04.925487+00:00", "trade", 13.6819, 2.0]
["2026-09-08T14:14:04.926302+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:04.995763+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:05.478687+00:00", "trade", 13.699, 7.0]
["2026-09-08T14:14:05.479508+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:06.130395+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:06.130396+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:14:06.130471+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:06.130664+00:00", "quote", 13.7, 13.72]
["2026-09-08T14:14:06.130948+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:06.130954+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:14:06.131349+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:14:06.131360+00:00", "quote", 13.7, 13.72]
["2026-09-08T14:14:06.131464+00:00", "quote", 13.7, 13.72]
["2026-09-08T14:14:06.131478+00:00", "quote", 13.7, 13.72]
["2026-09-08T14:14:06.131620+00:00", "quote", 13.7, 13.72]
["2026-09-08T14:14:06.131662+00:00", "quote", 13.7, 13.72]
["2026-09-08T14:14:06.131744+00:00", "quote", 13.7, 13.72]
["2026-09-08T14:14:06.132051+00:00", "quote", 13.7, 13.72]
["2026-09-08T14:14:06.166656+00:00", "quote", 13.7, 13.72]
["2026-09-08T14:14:06.405137+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:06.442728+00:00", "quote", 13.7, 13.72]
["2026-09-08T14:14:06.546013+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:14:06.546511+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:14:06.546537+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:14:06.734584+00:00", "trade", 13.7014, 12.0]
["2026-09-08T14:14:07.974138+00:00", "trade", 13.7014, 38.0]
["2026-09-08T14:14:08.074125+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:14:09.364307+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:14:09.364810+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:14:09.526948+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:14:09.536903+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:14:09.931424+00:00", "trade", 13.715, 6.0]
["2026-09-08T14:14:09.931951+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:14:09.941896+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:14:10.153327+00:00", "trade", 13.6826, 11.0]
["2026-09-08T14:14:10.157292+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:14:10.179589+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:14:10.211302+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:14:10.597619+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:14:11.140252+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:14:11.959169+00:00", "trade", 13.71, 80.0]
["2026-09-08T14:14:11.959346+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:14:11.959594+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:14:11.959656+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:14:11.960135+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:14:11.963606+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:14:13.131618+00:00", "trade", 13.71, 6.0]
["2026-09-08T14:14:13.131619+00:00", "trade", 13.71, 1.0]
["2026-09-08T14:14:13.132387+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:14:13.132621+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:14:13.134083+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:14:13.134234+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:14:13.135185+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:14:13.139694+00:00", "trade", 13.715, 200.0]
["2026-09-08T14:14:13.276913+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:14:13.600823+00:00", "trade", 13.7032, 3.0]
["2026-09-08T14:14:13.840223+00:00", "trade", 13.715, 200.0]
["2026-09-08T14:14:13.840416+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:14:15.834595+00:00", "trade", 13.6844, 1.0]
["2026-09-08T14:14:16.220875+00:00", "trade", 13.7163, 12.0]
["2026-09-08T14:14:18.704335+00:00", "trade", 13.7046, 4.0]
["2026-09-08T14:14:18.705293+00:00", "trade", 13.7046, 2.0]
["2026-09-08T14:14:18.706280+00:00", "trade", 13.7046, 2.0]
["2026-09-08T14:14:18.707181+00:00", "trade", 13.7046, 1.0]
["2026-09-08T14:14:19.198401+00:00", "quote", 13.7, 13.72]
["2026-09-08T14:14:19.198501+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:14:19.198829+00:00", "trade", 13.71, 34.0]
["2026-09-08T14:14:19.198830+00:00", "trade", 13.71, 66.0]
["2026-09-08T14:14:19.198931+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:14:19.198989+00:00", "trade", 13.71, 12.0]
["2026-09-08T14:14:19.198990+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:14:19.198995+00:00", "quote", 13.7, 13.72]
["2026-09-08T14:14:19.199016+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:19.199023+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:19.199025+00:00", "trade", 13.71, 2.0]
["2026-09-08T14:14:19.199031+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:19.199037+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:19.199058+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:19.199068+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:19.199103+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:19.199195+00:00", "trade", 13.71, 54.0]
["2026-09-08T14:14:19.199270+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:19.199303+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:19.199312+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:19.199343+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:19.199370+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:19.199446+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:19.199555+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:19.199565+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:19.199586+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:19.199596+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:19.199803+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:19.199809+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:19.199905+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:19.200411+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:19.200534+00:00", "trade", 13.705, 300.0]
["2026-09-08T14:14:19.200780+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:19.200796+00:00", "trade", 13.705, 70.0]
["2026-09-08T14:14:19.201924+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:19.202433+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:19.203516+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:19.219074+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:19.243567+00:00", "trade", 13.705, 4.0]
["2026-09-08T14:14:19.480113+00:00", "trade", 13.71, 6.0]
["2026-09-08T14:14:20.199700+00:00", "trade", 13.705, 8.0]
["2026-09-08T14:14:21.973983+00:00", "trade", 13.7052, 100.0]
["2026-09-08T14:14:23.338400+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:23.339109+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:23.339965+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:24.132853+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:14:24.133902+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:24.134329+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:25.237859+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:26.869164+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:26.870061+00:00", "trade", 13.705, 1.0]
["2026-09-08T14:14:31.931064+00:00", "trade", 13.705, 500.0]
["2026-09-08T14:14:32.602687+00:00", "trade", 13.705, 57.0]
["2026-09-08T14:14:32.602736+00:00", "trade", 13.705, 21.0]
["2026-09-08T14:14:32.603023+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:32.603113+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:32.603185+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:32.609365+00:00", "trade", 13.705, 400.0]
["2026-09-08T14:14:32.618911+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:32.618944+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:32.632698+00:00", "trade", 13.705, 4.0]
["2026-09-08T14:14:33.329818+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:14:33.332736+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:33.333157+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:33.333819+00:00", "trade", 13.705, 17.0]
["2026-09-08T14:14:33.570869+00:00", "trade", 13.6911, 10.0]
["2026-09-08T14:14:33.825605+00:00", "trade", 13.7018, 7.0]
["2026-09-08T14:14:33.938769+00:00", "trade", 13.705, 800.0]
["2026-09-08T14:14:33.942386+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:34.474525+00:00", "trade", 13.705, 1000.0]
["2026-09-08T14:14:34.475262+00:00", "trade", 13.705, 11.0]
["2026-09-08T14:14:34.657380+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:34.718910+00:00", "trade", 13.705, 4.0]
["2026-09-08T14:14:35.519010+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:35.612587+00:00", "trade", 13.705, 200.0]
["2026-09-08T14:14:35.958224+00:00", "trade", 13.705, 2.0]
["2026-09-08T14:14:36.958928+00:00", "trade", 13.705, 7.0]
["2026-09-08T14:14:38.159004+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:39.376331+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:14:40.910078+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:40.959642+00:00", "trade", 13.705, 11.0]
["2026-09-08T14:14:43.446754+00:00", "trade", 13.71, 21.0]
["2026-09-08T14:14:43.816278+00:00", "trade", 13.7025, 4.0]
["2026-09-08T14:14:43.817155+00:00", "trade", 13.7025, 1.0]
["2026-09-08T14:14:47.734371+00:00", "trade", 13.6939, 1.0]
["2026-09-08T14:14:49.068000+00:00", "trade", 13.71, 7.0]
["2026-09-08T14:14:50.267555+00:00", "trade", 13.705, 200.0]
["2026-09-08T14:14:50.268304+00:00", "trade", 13.705, 280.0]
["2026-09-08T14:14:51.269026+00:00", "trade", 13.705, 13.0]
["2026-09-08T14:14:53.127407+00:00", "trade", 13.6943, 90.0]
["2026-09-08T14:14:53.849685+00:00", "trade", 13.705, 70.0]
["2026-09-08T14:14:53.890262+00:00", "trade", 13.708, 1.0]
["2026-09-08T14:14:55.803376+00:00", "trade", 13.7067, 1.0]
["2026-09-08T14:14:57.542742+00:00", "trade", 13.705, 5.0]
["2026-09-08T14:14:57.944463+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:57.944499+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:14:57.946429+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:14:58.246556+00:00", "trade", 13.6948, 100.0]
["2026-09-08T14:14:58.573058+00:00", "trade", 13.6948, 11.0]
["2026-09-08T14:14:59.236016+00:00", "trade", 13.7087, 1.0]
["2026-09-08T14:14:59.547618+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:00.912490+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:00.966065+00:00", "trade", 13.7064, 100.0]
["2026-09-08T14:15:01.078263+00:00", "trade", 13.7036, 24.0]
["2026-09-08T14:15:01.100532+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:01.357459+00:00", "trade", 13.705, 4.0]
["2026-09-08T14:15:02.101537+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:02.317185+00:00", "trade", 13.705, 4.0]
["2026-09-08T14:15:03.017190+00:00", "trade", 13.705, 1.0]
["2026-09-08T14:15:03.536099+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:15:03.536119+00:00", "trade", 13.71, 1.0]
["2026-09-08T14:15:03.536121+00:00", "trade", 13.71, 60.0]
["2026-09-08T14:15:03.536151+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:03.536359+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:03.536394+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:15:03.536398+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:03.536399+00:00", "trade", 13.71, 90.0]
["2026-09-08T14:15:03.536692+00:00", "trade", 13.71, 40.0]
["2026-09-08T14:15:03.536694+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:15:03.536694+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:15:03.536695+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:03.536796+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:15:03.536801+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:03.536803+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:15:03.536804+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:03.536831+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:03.536883+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:03.536921+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:03.537005+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:03.537006+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:03.537020+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:03.537071+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:03.537436+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:03.537843+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:03.539193+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:03.539205+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:03.541118+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:03.541466+00:00", "trade", 13.71, 11.0]
["2026-09-08T14:15:03.542228+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:03.558668+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:03.568406+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:15:03.569156+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:03.569172+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:03.569352+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:03.569624+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:03.569805+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:04.599631+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:15:04.937375+00:00", "trade", 13.715, 300.0]
["2026-09-08T14:15:04.938180+00:00", "trade", 13.715, 90.0]
["2026-09-08T14:15:04.938181+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:04.938237+00:00", "trade", 13.715, 10.0]
["2026-09-08T14:15:05.938970+00:00", "trade", 13.715, 11.0]
["2026-09-08T14:15:06.978739+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:06.979196+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:09.009592+00:00", "trade", 13.7062, 5.0]
["2026-09-08T14:15:09.081904+00:00", "trade", 13.7108, 100.0]
["2026-09-08T14:15:09.424531+00:00", "trade", 13.7034, 1.0]
["2026-09-08T14:15:09.482563+00:00", "trade", 13.7062, 1.0]
["2026-09-08T14:15:09.742227+00:00", "trade", 13.7075, 10.0]
["2026-09-08T14:15:09.974564+00:00", "trade", 13.6957, 1.0]
["2026-09-08T14:15:10.789478+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:10.791183+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:10.931663+00:00", "trade", 13.6959, 2.0]
["2026-09-08T14:15:12.276067+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:12.276119+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:12.297269+00:00", "trade", 13.715, 200.0]
["2026-09-08T14:15:12.550268+00:00", "trade", 13.7063, 1.0]
["2026-09-08T14:15:13.037331+00:00", "trade", 13.7108, 100.0]
["2026-09-08T14:15:13.116776+00:00", "trade", 13.7071, 13.0]
["2026-09-08T14:15:13.740859+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:14.255470+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:14.255984+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:14.885816+00:00", "trade", 13.7064, 34.0]
["2026-09-08T14:15:15.454339+00:00", "trade", 13.7071, 38.0]
["2026-09-08T14:15:15.490004+00:00", "trade", 13.715, 1.0]
["2026-09-08T14:15:15.848260+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:16.228254+00:00", "trade", 13.715, 500.0]
["2026-09-08T14:15:16.228648+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:16.618402+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:17.122547+00:00", "trade", 13.7107, 18.0]
["2026-09-08T14:15:19.967273+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:20.141067+00:00", "trade", 13.7037, 1.0]
["2026-09-08T14:15:20.169276+00:00", "trade", 13.72, 87.0]
["2026-09-08T14:15:20.169283+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:20.169359+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:20.169773+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:20.243085+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:15:20.243791+00:00", "trade", 13.71, 11.0]
["2026-09-08T14:15:20.429291+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:15:20.581243+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:15:21.507048+00:00", "trade", 13.6981, 10.0]
["2026-09-08T14:15:22.036039+00:00", "trade", 13.7073, 30.0]
["2026-09-08T14:15:22.036990+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:22.037062+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:22.362509+00:00", "trade", 13.7083, 4.0]
["2026-09-08T14:15:22.363524+00:00", "trade", 13.7083, 1.0]
["2026-09-08T14:15:22.364442+00:00", "trade", 13.7083, 1.0]
["2026-09-08T14:15:22.365235+00:00", "trade", 13.7083, 1.0]
["2026-09-08T14:15:22.366136+00:00", "trade", 13.7083, 1.0]
["2026-09-08T14:15:22.643532+00:00", "trade", 13.7107, 71.0]
["2026-09-08T14:15:22.855781+00:00", "trade", 13.6982, 1.0]
["2026-09-08T14:15:23.493826+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:15:23.494571+00:00", "trade", 13.715, 5.0]
["2026-09-08T14:15:24.535874+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:24.535946+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:24.536525+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:26.040275+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:26.044885+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:27.463103+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:15:27.467809+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:27.470939+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:28.211109+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:28.211885+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:33.942971+00:00", "trade", 13.7042, 7.0]
["2026-09-08T14:15:33.960002+00:00", "trade", 13.715, 7.0]
["2026-09-08T14:15:36.461507+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:15:36.465205+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:36.976836+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:37.105186+00:00", "trade", 13.701, 1.0]
["2026-09-08T14:15:44.537422+00:00", "trade", 13.7011, 90.0]
["2026-09-08T14:15:45.418342+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:15:46.605273+00:00", "trade", 13.7089, 2.0]
["2026-09-08T14:15:47.375357+00:00", "trade", 13.7021, 11.0]
["2026-09-08T14:15:47.863111+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:15:48.909520+00:00", "trade", 13.7121, 100.0]
["2026-09-08T14:15:48.909562+00:00", "trade", 13.71, 12.0]
["2026-09-08T14:15:48.909562+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:48.909565+00:00", "trade", 13.71, 200.0]
["2026-09-08T14:15:48.909566+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:15:48.909567+00:00", "trade", 13.71, 1413.0]
["2026-09-08T14:15:48.909570+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:48.909577+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:48.909583+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:48.909587+00:00", "trade", 13.71, 784.0]
["2026-09-08T14:15:48.909588+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:15:48.909589+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:15:48.909590+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:48.909591+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:15:48.909597+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:48.909620+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:48.909627+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:48.909633+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:48.909640+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:48.909647+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:48.909654+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:48.909667+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:15:48.909674+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:15:48.909681+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:15:48.909687+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:15:48.909693+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:15:48.909702+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:15:48.909709+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:15:48.910008+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:15:48.910090+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:15:48.910131+00:00", "trade", 13.71, 300.0]
["2026-09-08T14:15:48.910132+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:15:48.910133+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.910146+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:15:48.910215+00:00", "trade", 13.7107, 51.0]
["2026-09-08T14:15:48.910275+00:00", "trade", 13.71, 20.0]
["2026-09-08T14:15:48.910347+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.910371+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.910427+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.910481+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.910501+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.910733+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.910763+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.910771+00:00", "trade", 13.71, 20.0]
["2026-09-08T14:15:48.910852+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.913710+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.913741+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.914627+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.921523+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.921561+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.926520+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.926969+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.932373+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.932387+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.932470+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:15:48.932471+00:00", "trade", 13.7, 400.0]
["2026-09-08T14:15:48.932586+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:15:48.932587+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:15:48.932589+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:15:48.932591+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.932593+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:15:48.932605+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:15:48.932612+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:15:48.932618+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:15:48.932624+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:15:48.932632+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:15:48.932638+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:15:48.932645+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:15:48.932652+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:15:48.932654+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:15:48.932658+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:15:48.932665+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:15:48.932667+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:15:48.932668+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:15:48.932669+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:15:48.932670+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:15:48.932671+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:15:48.932678+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:15:48.932684+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:15:48.932690+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:15:48.932697+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:15:48.932703+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:15:48.932703+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:15:48.932704+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:15:48.932709+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:15:48.932717+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:15:48.932723+00:00", "quote", 13.69, 13.71]
["2026-09-08T14:15:48.932730+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.932737+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.932743+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.932750+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.932756+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.932763+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.932769+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.932842+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.932918+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.932925+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.932929+00:00", "trade", 13.7, 8.0]
["2026-09-08T14:15:48.932963+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:15:48.933044+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.933045+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:15:48.933161+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.933173+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.933204+00:00", "trade", 13.7, 12.0]
["2026-09-08T14:15:48.933206+00:00", "trade", 13.7, 20.0]
["2026-09-08T14:15:48.933211+00:00", "trade", 13.7, 12.0]
["2026-09-08T14:15:48.933223+00:00", "trade", 13.7, 12.0]
["2026-09-08T14:15:48.933238+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.933261+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.933301+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.933329+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:15:48.933388+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.933395+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.933469+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.933524+00:00", "trade", 13.705, 6.0]
["2026-09-08T14:15:48.933593+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.933649+00:00", "trade", 13.7, 20.0]
["2026-09-08T14:15:48.933823+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.933843+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.934277+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.934310+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.935008+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.936809+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:15:48.936910+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:15:48.936933+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:15:48.936990+00:00", "trade", 13.705, 200.0]
["2026-09-08T14:15:48.942565+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.943917+00:00", "trade", 13.705, 63.0]
["2026-09-08T14:15:48.944004+00:00", "trade", 13.705, 63.0]
["2026-09-08T14:15:48.944087+00:00", "trade", 13.705, 63.0]
["2026-09-08T14:15:48.944166+00:00", "trade", 13.705, 63.0]
["2026-09-08T14:15:48.944242+00:00", "trade", 13.705, 48.0]
["2026-09-08T14:15:48.944468+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:15:48.944475+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:15:48.944540+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:15:48.944551+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:15:48.944598+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:15:48.944605+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:15:48.944659+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:15:48.944660+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:15:48.944662+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:15:48.944690+00:00", "trade", 13.7042, 21.0]
["2026-09-08T14:15:48.944715+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:15:48.944726+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:15:48.945271+00:00", "trade", 13.705, 20.0]
["2026-09-08T14:15:48.960212+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:15:48.960235+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:15:48.960307+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:15:48.982880+00:00", "trade", 13.7071, 5.0]
["2026-09-08T14:15:48.982942+00:00", "trade", 13.7065, 14.0]
["2026-09-08T14:15:48.983093+00:00", "trade", 13.7065, 40.0]
["2026-09-08T14:15:48.983698+00:00", "trade", 13.7078, 7.0]
["2026-09-08T14:15:48.983755+00:00", "trade", 13.7076, 12.0]
["2026-09-08T14:15:48.991333+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.991835+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.991894+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.992378+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.992671+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.992734+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.992791+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.992805+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.992981+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.993127+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.993470+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.993581+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.993601+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:48.993877+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:49.037379+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:49.037397+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:49.452292+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:49.558862+00:00", "trade", 13.7031, 1.0]
["2026-09-08T14:15:51.327360+00:00", "trade", 13.71, 6.0]
["2026-09-08T14:15:51.327415+00:00", "trade", 13.71, 13.0]
["2026-09-08T14:15:51.327453+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:51.327901+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:51.577103+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:51.577568+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:51.578081+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:15:51.578303+00:00", "trade", 13.705, 200.0]
["2026-09-08T14:15:51.578695+00:00", "trade", 13.7052, 22.0]
["2026-09-08T14:15:51.578846+00:00", "trade", 13.705, 10.0]
["2026-09-08T14:15:51.578859+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:51.578915+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:51.669016+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:51.669101+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:51.669791+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:54.579633+00:00", "trade", 13.705, 12.0]
["2026-09-08T14:15:54.580050+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:55.044326+00:00", "trade", 13.705, 40.0]
["2026-09-08T14:15:55.569980+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:55.570034+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:55.570475+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:15:55.574711+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:55.574738+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:56.003950+00:00", "trade", 13.7076, 16.0]
["2026-09-08T14:15:56.004005+00:00", "trade", 13.7076, 7.0]
["2026-09-08T14:15:56.666692+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:15:56.668260+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:15:58.580346+00:00", "trade", 13.705, 12.0]
["2026-09-08T14:16:00.148145+00:00", "trade", 13.7082, 1.0]
["2026-09-08T14:16:00.375400+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:16:00.762240+00:00", "trade", 13.705, 1.0]
["2026-09-08T14:16:02.343720+00:00", "trade", 13.7101, 100.0]
["2026-09-08T14:16:02.580364+00:00", "trade", 13.705, 199.0]
["2026-09-08T14:16:02.580422+00:00", "trade", 13.7, 12.0]
["2026-09-08T14:16:02.893043+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:16:02.893655+00:00", "trade", 13.705, 20.0]
["2026-09-08T14:16:02.913528+00:00", "trade", 13.71, 45.0]
["2026-09-08T14:16:03.385113+00:00", "trade", 13.7053, 20.0]
["2026-09-08T14:16:04.223942+00:00", "trade", 13.7042, 1.0]
["2026-09-08T14:16:05.494326+00:00", "trade", 13.7041, 47.0]
["2026-09-08T14:16:05.498178+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:16:05.501450+00:00", "trade", 13.705, 1.0]
["2026-09-08T14:16:05.581149+00:00", "trade", 13.7, 10.0]
["2026-09-08T14:16:06.574840+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:16:06.577164+00:00", "trade", 13.705, 300.0]
["2026-09-08T14:16:06.577224+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:16:07.030830+00:00", "trade", 13.71, 80.0]
["2026-09-08T14:16:07.030850+00:00", "trade", 13.71, 20.0]
["2026-09-08T14:16:07.030852+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:16:07.030864+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:16:07.030871+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:16:07.030877+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:16:07.030884+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:16:07.030898+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:16:07.030904+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:16:07.030912+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:16:07.030919+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:16:07.030926+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:16:07.030932+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:16:07.030938+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:16:07.030952+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:16:07.031100+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:16:07.031123+00:00", "trade", 13.71, 1.0]
["2026-09-08T14:16:07.031126+00:00", "trade", 13.71, 20.0]
["2026-09-08T14:16:07.031130+00:00", "trade", 13.71, 10.0]
["2026-09-08T14:16:07.031270+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:16:07.031344+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:16:07.031411+00:00", "trade", 13.71, 40.0]
["2026-09-08T14:16:07.031412+00:00", "trade", 13.71, 44.0]
["2026-09-08T14:16:07.031416+00:00", "trade", 13.71, 60.0]
["2026-09-08T14:16:07.031418+00:00", "trade", 13.71, 7.0]
["2026-09-08T14:16:07.031418+00:00", "trade", 13.71, 50.0]
["2026-09-08T14:16:07.031419+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:07.031424+00:00", "trade", 13.71, 16.0]
["2026-09-08T14:16:07.031555+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:07.031659+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:07.031677+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:07.031808+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:07.031994+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:07.032016+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:07.032023+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:07.032035+00:00", "trade", 13.7075, 20.0]
["2026-09-08T14:16:07.032067+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:07.032081+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:07.032146+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:07.032356+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:07.036014+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:07.043105+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:09.031832+00:00", "trade", 13.71, 12.0]
["2026-09-08T14:16:09.938172+00:00", "trade", 13.7075, 6.0]
["2026-09-08T14:16:10.616745+00:00", "trade", 13.7043, 10.0]
["2026-09-08T14:16:11.032050+00:00", "trade", 13.71, 8.0]
["2026-09-08T14:16:11.032332+00:00", "trade", 13.715, 110.0]
["2026-09-08T14:16:11.495258+00:00", "trade", 13.715, 200.0]
["2026-09-08T14:16:11.496945+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:11.508270+00:00", "trade", 13.71, 58.0]
["2026-09-08T14:16:11.513674+00:00", "trade", 13.7078, 1.0]
["2026-09-08T14:16:13.592260+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:13.592292+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:13.592535+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:13.593029+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:14.337181+00:00", "trade", 13.7166, 215.0]
["2026-09-08T14:16:15.011434+00:00", "trade", 13.715, 500.0]
["2026-09-08T14:16:16.012167+00:00", "trade", 13.715, 11.0]
["2026-09-08T14:16:16.270957+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:16.584862+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:16.584863+00:00", "trade", 13.71, 193.0]
["2026-09-08T14:16:16.584865+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:16:16.584869+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:16.584885+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:16:16.584889+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:16.584896+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:16.584903+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:16.584924+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:16:16.584931+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:16:16.584937+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:16:16.584944+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:16:16.584950+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:16:16.584957+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:16:16.584966+00:00", "trade", 13.71, 20.0]
["2026-09-08T14:16:16.584967+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:16:16.584967+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:16:16.584968+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:16:16.584984+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:16:16.585014+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:16:16.585020+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:16:16.585023+00:00", "trade", 13.71, 10.0]
["2026-09-08T14:16:16.585044+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:16:16.585272+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:16:16.585287+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:16:16.585294+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:16:16.585301+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:16:16.585307+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:16:16.585314+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:16:16.585382+00:00", "trade", 13.71, 10.0]
["2026-09-08T14:16:16.585384+00:00", "trade", 13.71, 90.0]
["2026-09-08T14:16:16.585417+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:16:16.585487+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:16:16.585583+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:16:16.585762+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:16:16.585777+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:16:16.585789+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:16:16.585806+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:16:16.586729+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:16:16.586740+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:16:16.586983+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:16:16.587026+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:16:16.636911+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:16:16.636915+00:00", "trade", 13.71, 200.0]
["2026-09-08T14:16:16.636915+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:16:16.636916+00:00", "trade", 13.71, 20.0]
["2026-09-08T14:16:16.636960+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:16:16.636967+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:16:16.636980+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:16:16.636986+00:00", "trade", 13.71, 10.0]
["2026-09-08T14:16:16.636993+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:16:16.636994+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:16:16.637008+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:16:16.637014+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:16:16.637035+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:16:16.637045+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:16:16.637052+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:16:16.637059+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:16:16.637072+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:16:16.637093+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:16:16.637098+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:16.637100+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:16.637175+00:00", "trade", 13.71, 200.0]
["2026-09-08T14:16:16.637294+00:00", "trade", 13.71, 80.0]
["2026-09-08T14:16:16.637471+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:16.637522+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:16.637546+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:16.637565+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:16.637661+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:16.637711+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:16.638001+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:16.638687+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:16.638694+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:16.638842+00:00", "trade", 13.71, 63.0]
["2026-09-08T14:16:16.639120+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:16.641958+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:16.647791+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:16.715945+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:16.715965+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:16.737000+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:16.737614+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:16.957765+00:00", "trade", 13.7079, 10.0]
["2026-09-08T14:16:17.546893+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:18.637643+00:00", "trade", 13.71, 9.0]
["2026-09-08T14:16:18.864436+00:00", "trade", 13.7055, 1.0]
["2026-09-08T14:16:19.506777+00:00", "trade", 13.715, 16.0]
["2026-09-08T14:16:20.638350+00:00", "trade", 13.715, 9.0]
["2026-09-08T14:16:21.335443+00:00", "trade", 13.715, 1.0]
["2026-09-08T14:16:24.226928+00:00", "trade", 13.7055, 50.0]
["2026-09-08T14:16:25.336195+00:00", "trade", 13.715, 14.0]
["2026-09-08T14:16:30.064448+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:30.064926+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:30.245850+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:30.603515+00:00", "trade", 13.7103, 1.0]
["2026-09-08T14:16:30.604469+00:00", "trade", 13.7103, 62.0]
["2026-09-08T14:16:30.908377+00:00", "trade", 13.715, 1.0]
["2026-09-08T14:16:31.701144+00:00", "trade", 13.7056, 1.0]
["2026-09-08T14:16:31.933241+00:00", "trade", 13.7081, 6.0]
["2026-09-08T14:16:34.520447+00:00", "trade", 13.7056, 10.0]
["2026-09-08T14:16:37.275980+00:00", "trade", 13.71, 72.0]
["2026-09-08T14:16:38.940608+00:00", "trade", 13.7055, 52.0]
["2026-09-08T14:16:40.085534+00:00", "trade", 13.7064, 9.0]
["2026-09-08T14:16:41.313651+00:00", "trade", 13.7187, 6.0]
["2026-09-08T14:16:42.451442+00:00", "trade", 13.7157, 365.0]
["2026-09-08T14:16:43.510016+00:00", "trade", 13.7058, 1.0]
["2026-09-08T14:16:44.862803+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:16:47.882662+00:00", "trade", 13.7088, 4.0]
["2026-09-08T14:16:49.007087+00:00", "trade", 13.7102, 10.0]
["2026-09-08T14:16:49.066763+00:00", "trade", 13.7103, 100.0]
["2026-09-08T14:16:50.129786+00:00", "trade", 13.7103, 14.0]
["2026-09-08T14:16:50.131396+00:00", "trade", 13.715, 300.0]
["2026-09-08T14:16:50.147970+00:00", "trade", 13.7105, 21.0]
["2026-09-08T14:16:50.148664+00:00", "trade", 13.715, 10.0]
["2026-09-08T14:16:52.063934+00:00", "trade", 13.715, 5.0]
["2026-09-08T14:16:52.066307+00:00", "trade", 13.715, 1.0]
["2026-09-08T14:16:52.072552+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:16:53.853539+00:00", "trade", 13.7091, 6.0]
["2026-09-08T14:16:55.395622+00:00", "trade", 13.715, 10.0]
["2026-09-08T14:16:57.080763+00:00", "trade", 13.706, 1.0]
["2026-09-08T14:16:58.734375+00:00", "trade", 13.7112, 37.0]
["2026-09-08T14:16:59.850312+00:00", "trade", 13.715, 160.0]
["2026-09-08T14:16:59.851802+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:17:05.879986+00:00", "trade", 13.7061, 2.0]
["2026-09-08T14:17:05.904214+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:17:05.905006+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:17:05.905176+00:00", "trade", 13.71, 159.0]
["2026-09-08T14:17:05.905216+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:17:05.905921+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:17:05.907733+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:17:05.925174+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:17:05.959044+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:17:08.894688+00:00", "trade", 13.719, 475.0]
["2026-09-08T14:17:08.895435+00:00", "trade", 13.71, 11.0]
["2026-09-08T14:17:09.016299+00:00", "trade", 13.7106, 100.0]
["2026-09-08T14:17:09.448979+00:00", "trade", 13.7066, 1.0]
["2026-09-08T14:17:10.710300+00:00", "trade", 13.7134, 100.0]
["2026-09-08T14:17:11.164890+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:17:12.083699+00:00", "trade", 13.7106, 100.0]
["2026-09-08T14:17:13.444742+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:17:14.548866+00:00", "trade", 13.7199, 400.0]
["2026-09-08T14:17:15.350941+00:00", "trade", 13.715, 200.0]
["2026-09-08T14:17:15.535689+00:00", "trade", 13.7069, 14.0]
["2026-09-08T14:17:18.459239+00:00", "trade", 13.715, 20.0]
["2026-09-08T14:17:20.235018+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:17:22.006649+00:00", "trade", 13.7069, 1.0]
["2026-09-08T14:17:23.343596+00:00", "trade", 13.7107, 100.0]
["2026-09-08T14:17:23.344349+00:00", "trade", 13.7107, 8.0]
["2026-09-08T14:17:25.186443+00:00", "trade", 13.7069, 90.0]
["2026-09-08T14:17:32.008028+00:00", "trade", 13.719, 200.0]
["2026-09-08T14:17:32.008765+00:00", "trade", 13.715, 8.0]
["2026-09-08T14:17:32.180482+00:00", "trade", 13.7161, 6.0]
["2026-09-08T14:17:32.181824+00:00", "trade", 13.7161, 1.0]
["2026-09-08T14:17:32.445846+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:17:32.448346+00:00", "trade", 13.715, 200.0]
["2026-09-08T14:17:35.130957+00:00", "trade", 13.7075, 1.0]
["2026-09-08T14:17:35.338440+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:17:35.344316+00:00", "trade", 13.715, 125.0]
["2026-09-08T14:17:35.344318+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:17:35.344554+00:00", "trade", 13.715, 125.0]
["2026-09-08T14:17:35.344594+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:17:35.344616+00:00", "trade", 13.715, 50.0]
["2026-09-08T14:17:35.344667+00:00", "trade", 13.715, 8.0]
["2026-09-08T14:17:35.344792+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:17:35.345539+00:00", "trade", 13.715, 200.0]
["2026-09-08T14:17:37.531134+00:00", "trade", 13.7158, 23.0]
["2026-09-08T14:17:38.242509+00:00", "trade", 13.7159, 1.0]
["2026-09-08T14:17:39.431394+00:00", "trade", 13.7078, 10.0]
["2026-09-08T14:17:40.470334+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:17:42.373357+00:00", "trade", 13.7098, 35.0]
["2026-09-08T14:17:46.607537+00:00", "trade", 13.7098, 6.0]
["2026-09-08T14:17:47.698495+00:00", "trade", 13.715, 7.0]
["2026-09-08T14:17:48.282196+00:00", "trade", 13.7083, 1.0]
["2026-09-08T14:17:48.600960+00:00", "trade", 13.7109, 19.0]
["2026-09-08T14:17:49.759785+00:00", "trade", 13.72, 72.0]
["2026-09-08T14:17:49.929124+00:00", "trade", 13.716, 100.0]
["2026-09-08T14:17:50.288946+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:17:50.291091+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:17:51.723372+00:00", "trade", 13.7161, 14.0]
["2026-09-08T14:17:52.881053+00:00", "trade", 13.7109, 13.0]
["2026-09-08T14:17:56.004620+00:00", "trade", 13.7132, 11.0]
["2026-09-08T14:17:57.051278+00:00", "trade", 13.719, 306.0]
["2026-09-08T14:17:57.051640+00:00", "trade", 13.719, 1.0]
["2026-09-08T14:17:57.052056+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:17:57.139122+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:17:57.177787+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:17:57.177856+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:17:57.178195+00:00", "trade", 13.71, 13.0]
["2026-09-08T14:17:57.179950+00:00", "trade", 13.715, 152.0]
["2026-09-08T14:17:57.181923+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:17:57.209863+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:17:57.215163+00:00", "trade", 13.715, 148.0]
["2026-09-08T14:17:57.897462+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:18:00.742989+00:00", "trade", 13.7164, 10.0]
["2026-09-08T14:18:01.467526+00:00", "trade", 13.7087, 1.0]
["2026-09-08T14:18:02.710661+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:18:02.710661+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:18:02.710662+00:00", "trade", 13.72, 79.0]
["2026-09-08T14:18:02.710664+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:18:02.710665+00:00", "trade", 13.72, 1.0]
["2026-09-08T14:18:02.710670+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:18:02.710670+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:18:02.710672+00:00", "trade", 13.72, 30.0]
["2026-09-08T14:18:02.710675+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:18:02.710681+00:00", "trade", 13.72, 70.0]
["2026-09-08T14:18:02.710689+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:18:02.710697+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:18:02.710704+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:18:02.710710+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:18:02.710716+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:18:02.710723+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:18:02.710736+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:18:02.710751+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:18:02.710763+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:18:02.710764+00:00", "quote", 13.71, 13.73]
["2026-09-08T14:18:02.710765+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:02.710772+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:02.710779+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:02.710785+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:02.710792+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:02.710820+00:00", "trade", 13.72, 5.0]
["2026-09-08T14:18:02.710821+00:00", "trade", 13.72, 50.0]
["2026-09-08T14:18:02.711033+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:18:02.711102+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:02.711254+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:02.711264+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:02.711328+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:02.711354+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:02.711360+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:02.711385+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:02.711420+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:02.711432+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:02.711451+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:02.711478+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:02.711504+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:02.711506+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:02.711542+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:02.711708+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:02.712512+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:02.713137+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:02.713207+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:02.714908+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:02.715697+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:02.720304+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:02.734980+00:00", "trade", 13.725, 5.0]
["2026-09-08T14:18:02.810727+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:03.214280+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:03.336104+00:00", "trade", 13.725, 100.0]
["2026-09-08T14:18:03.659401+00:00", "trade", 13.7091, 10.0]
["2026-09-08T14:18:03.664572+00:00", "trade", 13.725, 4.0]
["2026-09-08T14:18:04.664981+00:00", "trade", 13.725, 10.0]
["2026-09-08T14:18:05.582429+00:00", "trade", 13.7146, 10.0]
["2026-09-08T14:18:05.658790+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:05.659370+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:05.659549+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:06.582567+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:06.582954+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:06.616022+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:07.618886+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:07.632904+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:07.648182+00:00", "trade", 13.725, 100.0]
["2026-09-08T14:18:07.648548+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:07.648624+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:07.648965+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:09.756384+00:00", "trade", 13.7176, 37.0]
["2026-09-08T14:18:15.604598+00:00", "trade", 13.7097, 1.0]
["2026-09-08T14:18:18.639405+00:00", "trade", 13.7168, 6.0]
["2026-09-08T14:18:19.162161+00:00", "trade", 13.7176, 3.0]
["2026-09-08T14:18:19.162779+00:00", "trade", 13.7176, 2.0]
["2026-09-08T14:18:19.164151+00:00", "trade", 13.7176, 1.0]
["2026-09-08T14:18:19.164270+00:00", "trade", 13.7176, 1.0]
["2026-09-08T14:18:19.165369+00:00", "trade", 13.7176, 3.0]
["2026-09-08T14:18:20.895900+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:18:20.895975+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:20.896422+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:21.653945+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:21.653976+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:21.741231+00:00", "trade", 13.7117, 10.0]
["2026-09-08T14:18:21.790186+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:18:22.010561+00:00", "trade", 13.728, 30.0]
["2026-09-08T14:18:22.106294+00:00", "trade", 13.725, 72.0]
["2026-09-08T14:18:22.237328+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:22.241561+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:23.343202+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:23.344987+00:00", "trade", 13.725, 100.0]
["2026-09-08T14:18:23.732124+00:00", "trade", 13.725, 20.0]
["2026-09-08T14:18:23.860524+00:00", "trade", 13.725, 200.0]
["2026-09-08T14:18:23.861258+00:00", "trade", 13.725, 186.0]
["2026-09-08T14:18:23.861288+00:00", "trade", 13.725, 8.0]
["2026-09-08T14:18:25.427746+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:26.665813+00:00", "trade", 13.7102, 10.0]
["2026-09-08T14:18:28.268314+00:00", "trade", 13.725, 1.0]
["2026-09-08T14:18:28.268328+00:00", "trade", 13.725, 1.0]
["2026-09-08T14:18:28.268761+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:28.268782+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:28.269069+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:28.269278+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:28.269297+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:28.269322+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:28.269373+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:28.269384+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:28.269438+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:28.270698+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:28.270751+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:28.279288+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:28.279296+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:28.279341+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:28.279351+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:28.279452+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:28.286262+00:00", "trade", 13.725, 1.0]
["2026-09-08T14:18:28.286710+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:28.286838+00:00", "trade", 13.725, 1.0]
["2026-09-08T14:18:28.362288+00:00", "trade", 13.725, 100.0]
["2026-09-08T14:18:28.366335+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:28.366392+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:28.366448+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:28.398407+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:28.542203+00:00", "trade", 13.7102, 1.0]
["2026-09-08T14:18:30.605856+00:00", "trade", 13.718, 10.0]
["2026-09-08T14:18:32.530159+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:34.021710+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:34.022533+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:34.024724+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:36.843743+00:00", "trade", 13.7212, 2.0]
["2026-09-08T14:18:36.845096+00:00", "trade", 13.7212, 1.0]
["2026-09-08T14:18:37.345630+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:37.346348+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:37.477364+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:38.649177+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:18:38.831317+00:00", "trade", 13.7213, 100.0]
["2026-09-08T14:18:41.320402+00:00", "trade", 13.7182, 6.0]
["2026-09-08T14:18:41.513643+00:00", "trade", 13.7103, 1.0]
["2026-09-08T14:18:42.256488+00:00", "trade", 13.725, 100.0]
["2026-09-08T14:18:44.088424+00:00", "trade", 13.725, 100.0]
["2026-09-08T14:18:48.076828+00:00", "trade", 13.7108, 90.0]
["2026-09-08T14:18:51.921115+00:00", "trade", 13.72, 5.0]
["2026-09-08T14:18:55.403082+00:00", "trade", 13.7188, 10.0]
["2026-09-08T14:18:55.467061+00:00", "trade", 13.7108, 1.0]
["2026-09-08T14:18:57.194421+00:00", "trade", 13.7108, 11.0]
["2026-09-08T14:19:00.608990+00:00", "trade", 13.725, 1.0]
["2026-09-08T14:19:05.483838+00:00", "trade", 13.725, 500.0]
["2026-09-08T14:19:07.295071+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:19:07.295159+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:19:07.295643+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:19:09.116666+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:19:09.179313+00:00", "trade", 13.725, 300.0]
["2026-09-08T14:19:09.180020+00:00", "trade", 13.72, 6.0]
["2026-09-08T14:19:09.853994+00:00", "trade", 13.7114, 1.0]
["2026-09-08T14:19:09.856988+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:19:09.857383+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:19:10.022939+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:19:10.852433+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:19:10.852818+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:19:11.131888+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:19:11.132413+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:19:11.132898+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:19:11.133366+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:19:11.558305+00:00", "trade", 13.7258, 10.0]
["2026-09-08T14:19:11.894346+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:19:11.926159+00:00", "trade", 13.7258, 6.0]
["2026-09-08T14:19:12.527603+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:19:13.140010+00:00", "trade", 13.7258, 9.0]
["2026-09-08T14:19:13.363512+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:19:13.364020+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:19:14.832645+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:19:14.833165+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:19:14.870267+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:19:15.085456+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:19:15.086016+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:19:17.519217+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:19:17.519764+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:19:18.699499+00:00", "trade", 13.7258, 4.0]
["2026-09-08T14:19:19.205648+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:19:19.205865+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:19:19.206127+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:19:19.206374+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:19:19.206553+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:19:19.207417+00:00", "trade", 13.725, 270.0]
["2026-09-08T14:19:19.207676+00:00", "trade", 13.725, 500.0]
["2026-09-08T14:19:19.208091+00:00", "trade", 13.725, 5.0]
["2026-09-08T14:19:19.262165+00:00", "trade", 13.7256, 36.0]
["2026-09-08T14:19:19.749863+00:00", "trade", 13.7256, 100.0]
["2026-09-08T14:19:20.076374+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:19:22.390564+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:19:22.432997+00:00", "trade", 13.7118, 1.0]
["2026-09-08T14:19:22.693470+00:00", "trade", 13.7118, 11.0]
["2026-09-08T14:19:24.481313+00:00", "trade", 13.7003, 13.0]
["2026-09-08T14:19:24.840817+00:00", "trade", 13.7128, 22.0]
["2026-09-08T14:19:25.201480+00:00", "trade", 13.72, 17.0]
["2026-09-08T14:19:25.201480+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:19:25.201503+00:00", "trade", 13.72, 90.0]
["2026-09-08T14:19:25.201504+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:19:25.201508+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:19:25.201508+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:19:25.201510+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:19:25.201511+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:19:25.201511+00:00", "trade", 13.72, 91.0]
["2026-09-08T14:19:25.201530+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:19:25.201537+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:19:25.201558+00:00", "trade", 13.72, 9.0]
["2026-09-08T14:19:25.201559+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:19:25.201559+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:19:25.201566+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:19:25.201573+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:19:25.201595+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:19:25.201602+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:19:25.201608+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:19:25.201615+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:19:25.201622+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:19:25.201773+00:00", "trade", 13.72, 12.0]
["2026-09-08T14:19:25.201773+00:00", "trade", 13.72, 200.0]
["2026-09-08T14:19:25.201777+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:19:25.201934+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:19:25.201976+00:00", "quote", 13.72, 13.72]
["2026-09-08T14:19:25.201984+00:00", "quote", 13.72, 13.72]
["2026-09-08T14:19:25.201990+00:00", "quote", 13.72, 13.72]
["2026-09-08T14:19:25.202067+00:00", "trade", 13.72, 90.0]
["2026-09-08T14:19:25.202070+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:19:25.202070+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:19:25.202070+00:00", "trade", 13.72, 62.0]
["2026-09-08T14:19:25.202070+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:25.202121+00:00", "trade", 13.72, 38.0]
["2026-09-08T14:19:25.202163+00:00", "trade", 13.725, 8.0]
["2026-09-08T14:19:25.202251+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:25.202344+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:25.202422+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:25.202466+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:25.202650+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:25.202806+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:25.203281+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:25.203396+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:25.203408+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:25.203915+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:25.204996+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:25.205015+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:25.206985+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:25.215020+00:00", "trade", 13.725, 100.0]
["2026-09-08T14:19:27.202186+00:00", "trade", 13.715, 5.0]
["2026-09-08T14:19:27.871858+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:19:28.202181+00:00", "trade", 13.715, 3.0]
["2026-09-08T14:19:29.273226+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:19:29.566097+00:00", "trade", 13.703, 15.0]
["2026-09-08T14:19:30.307980+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:31.016970+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:31.338343+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:32.010287+00:00", "trade", 13.721, 6.0]
["2026-09-08T14:19:32.208693+00:00", "trade", 13.715, 20.0]
["2026-09-08T14:19:32.209413+00:00", "trade", 13.715, 7.0]
["2026-09-08T14:19:32.849774+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:33.464270+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:34.340623+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:34.947992+00:00", "trade", 13.713, 1.0]
["2026-09-08T14:19:35.032219+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:19:35.067071+00:00", "trade", 13.713, 70.0]
["2026-09-08T14:19:35.067815+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:19:35.068308+00:00", "trade", 13.715, 63.0]
["2026-09-08T14:19:35.069489+00:00", "trade", 13.715, 137.0]
["2026-09-08T14:19:35.742879+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:35.965152+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:36.331088+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:36.686187+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:37.554861+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:37.555327+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:37.696605+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:37.841935+00:00", "trade", 13.7134, 5.0]
["2026-09-08T14:19:39.029036+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:41.201503+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:41.495397+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:41.521928+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:41.782390+00:00", "trade", 13.7216, 5.0]
["2026-09-08T14:19:44.981062+00:00", "trade", 13.7187, 50.0]
["2026-09-08T14:19:44.981749+00:00", "trade", 13.715, 6.0]
["2026-09-08T14:19:45.180543+00:00", "trade", 13.7043, 100.0]
["2026-09-08T14:19:45.181335+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:45.571088+00:00", "trade", 13.7132, 10.0]
["2026-09-08T14:19:46.465642+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:46.683420+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:47.748567+00:00", "trade", 13.7132, 1.0]
["2026-09-08T14:19:48.375471+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:48.801238+00:00", "trade", 13.7216, 2.0]
["2026-09-08T14:19:48.803082+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:52.608518+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:52.837730+00:00", "trade", 13.7214, 100.0]
["2026-09-08T14:19:52.838538+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:54.012036+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:54.640520+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:56.012026+00:00", "trade", 13.7216, 12.0]
["2026-09-08T14:19:56.228602+00:00", "trade", 13.7217, 14.0]
["2026-09-08T14:19:57.216982+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:19:59.141822+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:59.142512+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:59.142645+00:00", "trade", 13.7048, 45.0]
["2026-09-08T14:19:59.251462+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:59.251463+00:00", "trade", 13.71, 6.0]
["2026-09-08T14:19:59.251508+00:00", "trade", 13.71, 94.0]
["2026-09-08T14:19:59.251509+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:19:59.251516+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:59.251529+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:59.251536+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:59.251544+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:19:59.251550+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:19:59.251564+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:19:59.251578+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:19:59.251585+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:19:59.251766+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:19:59.251793+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:19:59.251972+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:19:59.252049+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:19:59.252062+00:00", "trade", 13.71, 5.0]
["2026-09-08T14:19:59.252082+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:19:59.252091+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:19:59.252092+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:19:59.252258+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:19:59.252301+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:19:59.252349+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:19:59.252414+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:19:59.252439+00:00", "trade", 13.705, 20.0]
["2026-09-08T14:19:59.252585+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:19:59.252909+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:19:59.252927+00:00", "trade", 13.7, 129.0]
["2026-09-08T14:19:59.253004+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:19:59.253023+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:19:59.253283+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:19:59.253384+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:19:59.253430+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:19:59.253580+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:19:59.255421+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:19:59.256710+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:19:59.256825+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:19:59.262373+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:19:59.334504+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:19:59.351632+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:19:59.933318+00:00", "trade", 13.7192, 9.0]
["2026-09-08T14:20:00.535548+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:00.702910+00:00", "trade", 13.7048, 100.0]
["2026-09-08T14:20:01.063845+00:00", "trade", 13.7132, 1.0]
["2026-09-08T14:20:01.326019+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:02.079253+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:02.135147+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:02.252158+00:00", "trade", 13.705, 7.0]
["2026-09-08T14:20:02.488822+00:00", "trade", 13.7132, 100.0]
["2026-09-08T14:20:03.627407+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:05.584911+00:00", "trade", 13.7205, 12.0]
["2026-09-08T14:20:05.587978+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:05.878145+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:09.433489+00:00", "trade", 13.7133, 10.0]
["2026-09-08T14:20:09.623419+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:10.809007+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:10.811281+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:11.056748+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:11.059239+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:11.306238+00:00", "trade", 13.7, 90.0]
["2026-09-08T14:20:11.306282+00:00", "trade", 13.7, 10.0]
["2026-09-08T14:20:11.306302+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:11.306336+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:11.306560+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:11.306665+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:11.308379+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:20:11.310308+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:11.311225+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:11.311734+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:11.316619+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:11.344523+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:12.643031+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:12.650636+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:12.785768+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:12.788546+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:13.215877+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:20:13.216560+00:00", "trade", 13.7, 3.0]
["2026-09-08T14:20:13.218843+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:13.345712+00:00", "trade", 13.7131, 1.0]
["2026-09-08T14:20:14.891723+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:20:14.891952+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:20:14.892300+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:20:14.892310+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:20:14.892314+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:20:14.892340+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:14.892661+00:00", "trade", 13.705, 4.0]
["2026-09-08T14:20:14.892875+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:14.894434+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:14.894877+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:14.900260+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:14.903770+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:15.094295+00:00", "trade", 13.7149, 8.0]
["2026-09-08T14:20:15.815183+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:17.853750+00:00", "trade", 13.7183, 6.0]
["2026-09-08T14:20:18.627598+00:00", "trade", 13.7129, 90.0]
["2026-09-08T14:20:18.787122+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:19.527414+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:21.206617+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:20:21.206617+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:21.206620+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:20:21.206638+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:21.206657+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:20:21.206664+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:21.206676+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:21.206698+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:21.206726+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:21.206899+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:21.206913+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:20:21.206927+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:20:21.206949+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:20:21.206949+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:20:21.206949+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:20:21.206952+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:20:21.207015+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:20:21.207086+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:20:21.207230+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:20:21.207237+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:20:21.207246+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:20:21.207247+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:20:21.207331+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:20:21.207454+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:20:21.207454+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:20:21.207501+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:20:21.207548+00:00", "trade", 13.695, 6.0]
["2026-09-08T14:20:21.207553+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:20:21.207681+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:20:21.207710+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:20:21.208535+00:00", "trade", 13.695, 300.0]
["2026-09-08T14:20:21.209141+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:20:21.209437+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:20:21.212712+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:20:21.213198+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:20:21.218291+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:20:21.225160+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:20:21.240231+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:20:21.378018+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:20:21.892140+00:00", "trade", 13.7104, 10.0]
["2026-09-08T14:20:22.334521+00:00", "trade", 13.6913, 24.0]
["2026-09-08T14:20:22.334882+00:00", "trade", 13.6913, 1.0]
["2026-09-08T14:20:23.138404+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:20:23.138684+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:20:23.245795+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:20:23.246027+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:20:23.645046+00:00", "trade", 13.6988, 1.0]
["2026-09-08T14:20:24.335178+00:00", "trade", 13.695, 4.0]
["2026-09-08T14:20:24.622670+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:20:25.010457+00:00", "trade", 13.695, 300.0]
["2026-09-08T14:20:25.502015+00:00", "trade", 13.695, 73.0]
["2026-09-08T14:20:26.239228+00:00", "trade", 13.7121, 1.0]
["2026-09-08T14:20:28.047958+00:00", "trade", 13.695, 4.0]
["2026-09-08T14:20:29.212439+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:20:29.214037+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:20:30.281977+00:00", "trade", 13.6999, 87.0]
["2026-09-08T14:20:30.282472+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:20:30.878427+00:00", "trade", 13.7038, 37.0]
["2026-09-08T14:20:31.785815+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:20:31.786506+00:00", "trade", 13.69, 7.0]
["2026-09-08T14:20:32.795059+00:00", "trade", 13.7035, 100.0]
["2026-09-08T14:20:33.089863+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:20:33.722959+00:00", "trade", 13.7058, 100.0]
["2026-09-08T14:20:40.045408+00:00", "trade", 13.695, 100.0]
["2026-09-08T14:20:40.059904+00:00", "trade", 13.695, 1.0]
["2026-09-08T14:20:40.506567+00:00", "trade", 13.7119, 1.0]
["2026-09-08T14:20:41.322394+00:00", "trade", 13.7128, 6.0]
["2026-09-08T14:20:43.620489+00:00", "trade", 13.6987, 6.0]
["2026-09-08T14:20:46.561357+00:00", "trade", 13.707, 100.0]
["2026-09-08T14:20:47.463582+00:00", "trade", 13.707, 25.0]
["2026-09-08T14:20:48.899700+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:20:48.953008+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:20:49.086288+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:20:49.086289+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:20:49.086291+00:00", "trade", 13.7, 1.0]
["2026-09-08T14:20:49.086311+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:20:49.086312+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:20:49.086313+00:00", "trade", 13.7, 79.0]
["2026-09-08T14:20:49.086319+00:00", "trade", 13.7, 21.0]
["2026-09-08T14:20:49.086321+00:00", "trade", 13.7, 79.0]
["2026-09-08T14:20:49.086324+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:20:49.086338+00:00", "trade", 13.7, 21.0]
["2026-09-08T14:20:49.086338+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:20:49.086345+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:20:49.086358+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:20:49.086365+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:20:49.086386+00:00", "trade", 13.7, 10.0]
["2026-09-08T14:20:49.086387+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:20:49.086395+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:20:49.086402+00:00", "quote", 13.69, 13.7]
["2026-09-08T14:20:49.086408+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:20:49.086412+00:00", "trade", 13.7, 2.0]
["2026-09-08T14:20:49.086415+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:20:49.086417+00:00", "trade", 13.7, 7.0]
["2026-09-08T14:20:49.086418+00:00", "trade", 13.7, 5.0]
["2026-09-08T14:20:49.086429+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:20:49.086442+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:20:49.086575+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:20:49.086687+00:00", "trade", 13.7, 7.0]
["2026-09-08T14:20:49.086703+00:00", "trade", 13.7, 200.0]
["2026-09-08T14:20:49.086705+00:00", "trade", 13.7, 100.0]
["2026-09-08T14:20:49.086705+00:00", "trade", 13.7, 50.0]
["2026-09-08T14:20:49.086707+00:00", "quote", 13.7, 13.7]
["2026-09-08T14:20:49.086717+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:49.086783+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:49.086826+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:49.086853+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:49.086895+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:49.086936+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:49.086951+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:49.086972+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:49.087094+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:49.087116+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:49.087225+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:49.087235+00:00", "trade", 13.705, 1.0]
["2026-09-08T14:20:49.087252+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:49.087313+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:49.087326+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:49.087353+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:49.087411+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:49.087423+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:49.087516+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:49.088013+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:49.088028+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:49.088039+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:49.088076+00:00", "trade", 13.705, 101.0]
["2026-09-08T14:20:49.088460+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:49.088832+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:49.089117+00:00", "trade", 13.705, 4.0]
["2026-09-08T14:20:49.090015+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:49.090852+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:49.130341+00:00", "trade", 13.7, 2.0]
["2026-09-08T14:20:49.137835+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:20:49.137985+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:20:49.137985+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:20:49.138274+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:20:49.916108+00:00", "trade", 13.7131, 90.0]
["2026-09-08T14:20:50.059741+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:50.622352+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:50.622760+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:50.622836+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:50.623262+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:50.623326+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:50.623357+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:50.623694+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:50.624244+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:50.624275+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:50.624614+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:50.625429+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:51.814121+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:52.087107+00:00", "trade", 13.705, 10.0]
["2026-09-08T14:20:52.740291+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:52.754730+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:52.987844+00:00", "trade", 13.7132, 1.0]
["2026-09-08T14:20:52.990570+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:52.990648+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:53.140385+00:00", "trade", 13.714, 5.0]
["2026-09-08T14:20:54.024603+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:54.024635+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:54.087068+00:00", "trade", 13.705, 6.0]
["2026-09-08T14:20:54.172849+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:55.341055+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:55.404044+00:00", "trade", 13.7106, 25.0]
["2026-09-08T14:20:55.617776+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:20:55.617776+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:55.617777+00:00", "trade", 13.71, 20.0]
["2026-09-08T14:20:55.617779+00:00", "trade", 13.71, 40.0]
["2026-09-08T14:20:55.617780+00:00", "trade", 13.71, 88.0]
["2026-09-08T14:20:55.617784+00:00", "trade", 13.71, 52.0]
["2026-09-08T14:20:55.617825+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:55.618681+00:00", "trade", 13.71, 200.0]
["2026-09-08T14:20:55.618682+00:00", "quote", 13.7, 13.72]
["2026-09-08T14:20:55.618762+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:20:55.618789+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:20:55.618975+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:20:55.618996+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:20:55.619020+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:20:55.619120+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:20:55.619209+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:20:55.619252+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:20:55.619263+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:20:55.619617+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:20:55.619649+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:20:55.619657+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:20:55.619721+00:00", "trade", 13.71, 15.0]
["2026-09-08T14:20:55.619722+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:20:55.619724+00:00", "trade", 13.71, 16.0]
["2026-09-08T14:20:55.619771+00:00", "trade", 13.71, 16.0]
["2026-09-08T14:20:55.619834+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:20:55.619837+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:55.619983+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:55.620216+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:55.620316+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:55.620342+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:55.621233+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:55.621332+00:00", "trade", 13.71, 63.0]
["2026-09-08T14:20:55.633581+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:55.658478+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:55.658511+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:55.780533+00:00", "trade", 13.705, 40.0]
["2026-09-08T14:20:55.781412+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:57.820132+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:57.825357+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:20:57.825365+00:00", "trade", 13.705, 1.0]
["2026-09-08T14:20:57.825375+00:00", "trade", 13.705, 10.0]
["2026-09-08T14:20:57.825382+00:00", "trade", 13.705, 1.0]
["2026-09-08T14:20:57.825386+00:00", "trade", 13.705, 1.0]
["2026-09-08T14:20:57.826000+00:00", "trade", 13.705, 10.0]
["2026-09-08T14:20:59.826349+00:00", "trade", 13.7, 12.0]
["2026-09-08T14:21:02.966802+00:00", "trade", 13.7132, 4.0]
["2026-09-08T14:21:03.737748+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:21:03.737750+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:21:03.737836+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:21:03.738221+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:21:03.738235+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:21:05.485245+00:00", "trade", 13.7097, 6.0]
["2026-09-08T14:21:07.193110+00:00", "trade", 13.7135, 1.0]
["2026-09-08T14:21:09.213435+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:21:11.065779+00:00", "trade", 13.702, 5.0]
["2026-09-08T14:21:12.306073+00:00", "trade", 13.7137, 40.0]
["2026-09-08T14:21:14.930163+00:00", "trade", 13.7021, 100.0]
["2026-09-08T14:21:15.214368+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:21:15.216558+00:00", "trade", 13.705, 100.0]
["2026-09-08T14:21:15.529263+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:21:15.529297+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:21:15.529877+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:21:15.639777+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:21:17.406764+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:21:17.406802+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:21:17.406802+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:21:17.406823+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:21:17.406837+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:21:17.406843+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:21:17.406850+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:21:17.406851+00:00", "trade", 13.71, 5.0]
["2026-09-08T14:21:17.406860+00:00", "trade", 13.71, 60.0]
["2026-09-08T14:21:17.406863+00:00", "trade", 13.71, 90.0]
["2026-09-08T14:21:17.406864+00:00", "trade", 13.71, 90.0]
["2026-09-08T14:21:17.406864+00:00", "quote", 13.7, 13.71]
["2026-09-08T14:21:17.406879+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:21:17.406893+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:21:17.406918+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:21:17.407119+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:21:17.407151+00:00", "quote", 13.71, 13.71]
["2026-09-08T14:21:17.407201+00:00", "trade", 13.71, 16.0]
["2026-09-08T14:21:17.407202+00:00", "trade", 13.71, 15.0]
["2026-09-08T14:21:17.407205+00:00", "trade", 13.71, 100.0]
["2026-09-08T14:21:17.407208+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:21:17.407268+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:21:17.407300+00:00", "trade", 13.705, 3.0]
["2026-09-08T14:21:17.407399+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:21:17.407440+00:00", "trade", 13.7099, 100.0]
["2026-09-08T14:21:17.407467+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:21:17.407569+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:21:17.407656+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:21:17.407733+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:21:17.407802+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:21:17.407817+00:00", "trade", 13.7099, 90.0]
["2026-09-08T14:21:17.407850+00:00", "trade", 13.7099, 5.0]
["2026-09-08T14:21:17.407970+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:21:17.407986+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:21:17.408034+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:21:17.408183+00:00", "trade", 13.7099, 100.0]
["2026-09-08T14:21:17.408215+00:00", "trade", 13.7099, 16.0]
["2026-09-08T14:21:17.408558+00:00", "trade", 13.7099, 15.0]
["2026-09-08T14:21:17.408852+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:21:17.408907+00:00", "trade", 13.7099, 100.0]
["2026-09-08T14:21:17.409754+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:21:17.417967+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:21:17.418467+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:21:17.418535+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:21:17.418846+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:21:17.419299+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:21:17.419548+00:00", "trade", 13.72, 73.0]
["2026-09-08T14:21:17.419548+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:21:17.419550+00:00", "trade", 13.72, 54.0]
["2026-09-08T14:21:17.419551+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:21:17.419563+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:21:17.419595+00:00", "trade", 13.72, 50.0]
["2026-09-08T14:21:17.419599+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:21:17.419606+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:21:17.419612+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:21:17.419619+00:00", "quote", 13.72, 13.72]
["2026-09-08T14:21:17.419633+00:00", "quote", 13.72, 13.72]
["2026-09-08T14:21:17.419640+00:00", "quote", 13.72, 13.72]
["2026-09-08T14:21:17.419647+00:00", "quote", 13.72, 13.72]
["2026-09-08T14:21:17.419753+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:17.419835+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:17.419923+00:00", "trade", 13.72, 60.0]
["2026-09-08T14:21:17.419924+00:00", "trade", 13.72, 18.0]
["2026-09-08T14:21:17.420124+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:17.420247+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:17.420283+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:17.420308+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:17.420562+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:17.420759+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:17.420944+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:17.421648+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:17.426551+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:17.431487+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:21:17.432126+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:21:17.432243+00:00", "trade", 13.73, 18.0]
["2026-09-08T14:21:17.432244+00:00", "trade", 13.73, 5.0]
["2026-09-08T14:21:17.432248+00:00", "trade", 13.73, 5.0]
["2026-09-08T14:21:17.432248+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:21:17.432251+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:21:17.432266+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:17.432286+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:17.432300+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:17.432306+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:17.432313+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:17.432535+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:17.432609+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:21:17.432617+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:21:17.432631+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:21:17.432639+00:00", "trade", 13.73, 52.0]
["2026-09-08T14:21:17.432639+00:00", "trade", 13.73, 52.0]
["2026-09-08T14:21:17.432640+00:00", "trade", 13.73, 40.0]
["2026-09-08T14:21:17.432640+00:00", "trade", 13.73, 5.0]
["2026-09-08T14:21:17.432640+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:17.432650+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:17.432661+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:17.433012+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:17.433061+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:17.433091+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:17.433187+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:17.433297+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:17.433333+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:17.433415+00:00", "trade", 13.735, 10.0]
["2026-09-08T14:21:17.433428+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:17.434045+00:00", "trade", 13.73, 11.0]
["2026-09-08T14:21:17.434168+00:00", "trade", 13.735, 160.0]
["2026-09-08T14:21:17.442886+00:00", "trade", 13.739, 200.0]
["2026-09-08T14:21:17.443301+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:21:17.443365+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:21:17.443405+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:17.443495+00:00", "trade", 13.739, 440.0]
["2026-09-08T14:21:17.443680+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:17.444123+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:17.453829+00:00", "trade", 13.739, 100.0]
["2026-09-08T14:21:17.453856+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:21:17.454275+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:21:17.454447+00:00", "trade", 13.739, 300.0]
["2026-09-08T14:21:17.456582+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:21:17.456997+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:17.457131+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:21:17.457281+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:21:17.457670+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:21:17.459177+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:21:17.459192+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:21:17.459212+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:21:17.459572+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:21:17.460631+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:21:17.462000+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:21:17.462367+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:21:17.463557+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:21:17.463619+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:21:17.471784+00:00", "trade", 13.739, 100.0]
["2026-09-08T14:21:17.472263+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:21:17.472635+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:17.482615+00:00", "trade", 13.74, 700.0]
["2026-09-08T14:21:17.483467+00:00", "trade", 13.74, 5019.0]
["2026-09-08T14:21:17.723711+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:17.724663+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:17.728661+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:17.746450+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:21:17.747128+00:00", "trade", 13.73, 3.0]
["2026-09-08T14:21:17.747167+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:18.015447+00:00", "trade", 13.735, 300.0]
["2026-09-08T14:21:18.040081+00:00", "trade", 13.735, 200.0]
["2026-09-08T14:21:18.095723+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:21:18.098911+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:18.098965+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:18.138799+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:18.138914+00:00", "quote", 13.72, 13.74]
["2026-09-08T14:21:18.139144+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:21:18.139186+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:18.139339+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:21:18.139353+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:18.139391+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:18.139419+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:18.139438+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:18.139864+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:18.140338+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:18.140345+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:18.141639+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:18.142282+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:18.142778+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:18.143291+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:18.143354+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:18.143466+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:18.143520+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:18.143565+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:18.143572+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:18.143771+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:18.143830+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:18.144031+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:18.144202+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:18.144219+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:18.144226+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:18.144684+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:18.145230+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:18.145251+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:18.146102+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:18.172464+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:18.173105+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:18.173165+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:18.173231+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:18.173641+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:18.173708+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:18.174088+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:18.174932+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:18.175213+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:18.202688+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:19.209718+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:21:19.209718+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:19.209720+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:21:19.209758+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:19.209765+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:19.209771+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:21:19.209810+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:21:19.209826+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:21:19.209832+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:21:19.209845+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:21:19.209862+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:21:19.210127+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:19.210562+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:19.210585+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:19.210605+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:19.210653+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:19.210675+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:19.210733+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:19.211606+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:19.211810+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:19.213464+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:19.215451+00:00", "trade", 13.73, 20.0]
["2026-09-08T14:21:19.216660+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:19.560598+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:19.572560+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:19.573104+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:19.573106+00:00", "trade", 13.74, 64.0]
["2026-09-08T14:21:19.573126+00:00", "trade", 13.74, 20.0]
["2026-09-08T14:21:19.573127+00:00", "trade", 13.74, 40.0]
["2026-09-08T14:21:19.573128+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:21:19.573148+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:19.573154+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:19.573160+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:19.573175+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:19.573181+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:19.573351+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:19.573370+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:19.573398+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:21:19.573401+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:21:19.573408+00:00", "trade", 13.74, 20.0]
["2026-09-08T14:21:19.573409+00:00", "trade", 13.74, 97.0]
["2026-09-08T14:21:19.573526+00:00", "trade", 13.74, 3.0]
["2026-09-08T14:21:19.573530+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:19.573583+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:19.573687+00:00", "trade", 13.74, 6.0]
["2026-09-08T14:21:19.573689+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:19.573690+00:00", "trade", 13.74, 5.0]
["2026-09-08T14:21:19.573690+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:21:19.573697+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:19.573705+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:19.573806+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:21:19.573848+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:21:19.573875+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:19.573890+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:19.573903+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:19.573912+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:19.573957+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:19.573966+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:19.574196+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:19.574383+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:19.574429+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:19.574606+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:19.574666+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:19.574788+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:19.574885+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:19.575219+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:19.575317+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:19.575969+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:19.576139+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:19.579028+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:20.574045+00:00", "trade", 13.745, 8.0]
["2026-09-08T14:21:21.199759+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:21.574696+00:00", "trade", 13.745, 6.0]
["2026-09-08T14:21:22.339545+00:00", "trade", 13.7226, 1.0]
["2026-09-08T14:21:23.530550+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:23.530560+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:23.531045+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:23.535111+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:23.575365+00:00", "trade", 13.74, 7.0]
["2026-09-08T14:21:23.845539+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:24.519239+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:21:24.519272+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:24.632288+00:00", "trade", 13.7279, 22.0]
["2026-09-08T14:21:25.144176+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:25.492965+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:25.493504+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:21:25.493504+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:25.493585+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:25.493915+00:00", "trade", 13.74, 6.0]
["2026-09-08T14:21:25.494522+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:25.494731+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:25.494987+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:25.951393+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:27.493883+00:00", "trade", 13.74, 7.0]
["2026-09-08T14:21:27.493938+00:00", "trade", 13.745, 197.0]
["2026-09-08T14:21:28.494558+00:00", "trade", 13.74, 5.0]
["2026-09-08T14:21:30.125691+00:00", "trade", 13.7293, 12.0]
["2026-09-08T14:21:30.494644+00:00", "trade", 13.74, 8.0]
["2026-09-08T14:21:30.825577+00:00", "trade", 13.745, 200.0]
["2026-09-08T14:21:31.639167+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:31.826238+00:00", "trade", 13.74, 4.0]
["2026-09-08T14:21:32.020227+00:00", "trade", 13.7249, 7.0]
["2026-09-08T14:21:32.075488+00:00", "trade", 13.745, 1.0]
["2026-09-08T14:21:32.118102+00:00", "trade", 13.7298, 10.0]
["2026-09-08T14:21:33.826871+00:00", "trade", 13.74, 9.0]
["2026-09-08T14:21:33.935006+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:34.916018+00:00", "trade", 13.745, 700.0]
["2026-09-08T14:21:34.919008+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:34.938741+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:21:35.188164+00:00", "trade", 13.7236, 1.0]
["2026-09-08T14:21:35.939084+00:00", "trade", 13.745, 8.0]
["2026-09-08T14:21:36.581547+00:00", "trade", 13.7305, 37.0]
["2026-09-08T14:21:36.939094+00:00", "trade", 13.745, 4.0]
["2026-09-08T14:21:38.438924+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:38.468188+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:21:38.939130+00:00", "trade", 13.74, 8.0]
["2026-09-08T14:21:39.939779+00:00", "trade", 13.745, 5.0]
["2026-09-08T14:21:44.212966+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:44.839389+00:00", "trade", 13.745, 10.0]
["2026-09-08T14:21:44.839882+00:00", "trade", 13.745, 10.0]
["2026-09-08T14:21:47.807177+00:00", "trade", 13.745, 700.0]
["2026-09-08T14:21:47.807869+00:00", "trade", 13.74, 10.0]
["2026-09-08T14:21:47.808151+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:21:47.810518+00:00", "trade", 13.745, 200.0]
["2026-09-08T14:21:48.696832+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:21:48.696915+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:48.700058+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:49.697242+00:00", "trade", 13.745, 4.0]
["2026-09-08T14:21:50.522337+00:00", "trade", 13.7247, 1.0]
["2026-09-08T14:21:52.050022+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:52.062792+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:54.139345+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:54.913929+00:00", "trade", 13.7347, 100.0]
["2026-09-08T14:21:56.202021+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:56.202977+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:21:56.233696+00:00", "trade", 13.7271, 7.0]
["2026-09-08T14:21:58.520485+00:00", "trade", 13.7157, 11.0]
["2026-09-08T14:21:59.569992+00:00", "trade", 13.7199, 8.0]
["2026-09-08T14:22:00.357193+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:22:00.357193+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:22:00.357194+00:00", "trade", 13.74, 500.0]
["2026-09-08T14:22:00.357196+00:00", "trade", 13.74, 200.0]
["2026-09-08T14:22:00.357197+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:22:00.357199+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:22:00.357233+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:22:00.357235+00:00", "trade", 13.74, 200.0]
["2026-09-08T14:22:00.357237+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:22:00.357240+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:22:00.357268+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:22:00.357275+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:22:00.357282+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:22:00.357315+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:22:00.357324+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:22:00.357330+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:22:00.357632+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:22:00.357977+00:00", "trade", 13.73, 6.0]
["2026-09-08T14:22:00.357989+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:22:00.357997+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:22:00.358025+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:22:00.358040+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:22:00.358195+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:22:00.358218+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:22:00.358243+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:22:00.358274+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:22:00.358510+00:00", "trade", 13.735, 252.0]
["2026-09-08T14:22:00.358536+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:22:00.359710+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:22:00.359740+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:22:00.383096+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:22:00.426532+00:00", "trade", 13.735, 4.0]
["2026-09-08T14:22:00.435997+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:22:00.438666+00:00", "trade", 13.735, 4.0]
["2026-09-08T14:22:00.439102+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:22:00.440855+00:00", "trade", 13.735, 20.0]
["2026-09-08T14:22:00.457457+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:22:00.927122+00:00", "trade", 13.735, 4.0]
["2026-09-08T14:22:00.928787+00:00", "trade", 13.7183, 9.0]
["2026-09-08T14:22:00.930560+00:00", "trade", 13.7252, 5.0]
["2026-09-08T14:22:01.478202+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:22:01.478652+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:22:01.478693+00:00", "trade", 13.735, 200.0]
["2026-09-08T14:22:01.479387+00:00", "trade", 13.735, 9.0]
["2026-09-08T14:22:01.768555+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:22:02.651360+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:22:02.773828+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:22:02.797591+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:22:03.118310+00:00", "trade", 13.735, 4.0]
["2026-09-08T14:22:03.142254+00:00", "trade", 13.735, 200.0]
["2026-09-08T14:22:03.202905+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:22:03.204339+00:00", "trade", 13.735, 300.0]
["2026-09-08T14:22:03.209684+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:22:04.126532+00:00", "trade", 13.7257, 1.0]
["2026-09-08T14:22:04.205001+00:00", "trade", 13.73, 7.0]
["2026-09-08T14:22:04.216189+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:22:04.216638+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:22:05.586312+00:00", "trade", 13.7289, 12.0]
["2026-09-08T14:22:05.881404+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:22:06.363004+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:22:07.761473+00:00", "trade", 13.7367, 1.0]
["2026-09-08T14:22:11.600345+00:00", "trade", 13.717, 10.0]
["2026-09-08T14:22:11.601133+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:22:11.905966+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:22:12.161007+00:00", "trade", 13.7367, 3.0]
["2026-09-08T14:22:12.722063+00:00", "trade", 13.735, 73.0]
["2026-09-08T14:22:13.218445+00:00", "trade", 13.7293, 10.0]
["2026-09-08T14:22:13.323631+00:00", "trade", 13.7367, 6.0]
["2026-09-08T14:22:14.681077+00:00", "trade", 13.73, 600.0]
["2026-09-08T14:22:14.681747+00:00", "trade", 13.73, 11.0]
["2026-09-08T14:22:14.684708+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:22:16.533717+00:00", "trade", 13.7262, 1.0]
["2026-09-08T14:22:18.774446+00:00", "trade", 13.7392, 4.0]
["2026-09-08T14:22:20.263007+00:00", "trade", 13.7272, 6.0]
["2026-09-08T14:22:20.856811+00:00", "trade", 13.7299, 6.0]
["2026-09-08T14:22:25.604259+00:00", "trade", 13.7272, 15.0]
["2026-09-08T14:22:25.934559+00:00", "trade", 13.73, 20.0]
["2026-09-08T14:22:26.070091+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:22:27.761076+00:00", "trade", 13.735, 1.0]
["2026-09-08T14:22:27.762865+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:22:29.144016+00:00", "trade", 13.7263, 1.0]
["2026-09-08T14:22:29.985322+00:00", "trade", 13.7263, 90.0]
["2026-09-08T14:22:34.224057+00:00", "trade", 13.7391, 700.0]
["2026-09-08T14:22:34.224756+00:00", "trade", 13.735, 6.0]
["2026-09-08T14:22:36.778162+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:22:37.242322+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:22:38.362780+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:22:38.380571+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:22:38.380613+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:22:38.381158+00:00", "trade", 13.735, 4.0]
["2026-09-08T14:22:39.226982+00:00", "trade", 13.7382, 10.0]
["2026-09-08T14:22:39.432503+00:00", "trade", 13.735, 500.0]
["2026-09-08T14:22:39.433184+00:00", "trade", 13.73, 8.0]
["2026-09-08T14:22:39.852656+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:22:39.853111+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:22:40.048259+00:00", "trade", 13.7326, 10.0]
["2026-09-08T14:22:40.930913+00:00", "trade", 13.735, 360.0]
["2026-09-08T14:22:42.204475+00:00", "trade", 13.7182, 17.0]
["2026-09-08T14:22:42.316568+00:00", "trade", 13.7272, 1.0]
["2026-09-08T14:22:44.560228+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:22:46.191650+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:22:50.969802+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:22:50.971134+00:00", "trade", 13.735, 300.0]
["2026-09-08T14:22:50.971879+00:00", "trade", 13.735, 8.0]
["2026-09-08T14:22:52.084611+00:00", "trade", 13.7359, 100.0]
["2026-09-08T14:22:52.415115+00:00", "trade", 13.7359, 36.0]
["2026-09-08T14:22:53.088205+00:00", "trade", 13.735, 6.0]
["2026-09-08T14:22:54.002503+00:00", "trade", 13.735, 1.0]
["2026-09-08T14:22:55.527163+00:00", "trade", 13.7273, 1.0]
["2026-09-08T14:22:59.574052+00:00", "trade", 13.736, 2.0]
["2026-09-08T14:22:59.665405+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:01.400467+00:00", "trade", 13.7347, 1.0]
["2026-09-08T14:23:05.486779+00:00", "trade", 13.7364, 6.0]
["2026-09-08T14:23:05.486826+00:00", "trade", 13.7364, 12.0]
["2026-09-08T14:23:06.595142+00:00", "trade", 13.735, 300.0]
["2026-09-08T14:23:07.580024+00:00", "trade", 13.735, 400.0]
["2026-09-08T14:23:07.580704+00:00", "trade", 13.735, 7.0]
["2026-09-08T14:23:07.677621+00:00", "trade", 13.735, 1.0]
["2026-09-08T14:23:09.837699+00:00", "trade", 13.74, 33.0]
["2026-09-08T14:23:09.837700+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:09.837777+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:09.838051+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:09.838181+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:09.838191+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:09.838235+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:09.838256+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:09.838392+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:09.838666+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:10.059319+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:10.412018+00:00", "trade", 13.738, 500.0]
["2026-09-08T14:23:10.412692+00:00", "trade", 13.73, 4.0]
["2026-09-08T14:23:10.435707+00:00", "trade", 13.735, 4.0]
["2026-09-08T14:23:11.382159+00:00", "trade", 13.7281, 1.0]
["2026-09-08T14:23:12.527526+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:13.124184+00:00", "trade", 13.7352, 5.0]
["2026-09-08T14:23:13.222520+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:13.223442+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:23:13.371085+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:14.740353+00:00", "trade", 13.7352, 3.0]
["2026-09-08T14:23:15.044573+00:00", "trade", 13.7281, 2.0]
["2026-09-08T14:23:16.697051+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:16.697095+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:16.697418+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:16.699230+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:23:18.174306+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:18.174307+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:23:18.174308+00:00", "trade", 13.74, 5.0]
["2026-09-08T14:23:18.174311+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:23:18.174311+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:23:18.174315+00:00", "trade", 13.74, 5.0]
["2026-09-08T14:23:18.174315+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:23:18.174319+00:00", "trade", 13.74, 10.0]
["2026-09-08T14:23:18.174319+00:00", "trade", 13.74, 77.0]
["2026-09-08T14:23:18.174356+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:23:18.174363+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:23:18.174373+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:23:18.174380+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:18.174412+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:18.174901+00:00", "trade", 13.74, 3.0]
["2026-09-08T14:23:18.174928+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:18.175119+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:18.175155+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:18.175187+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:18.175197+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:18.175229+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:18.175241+00:00", "trade", 13.745, 7.0]
["2026-09-08T14:23:18.175298+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:18.175329+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:18.175533+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:18.175594+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:18.175624+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:18.176492+00:00", "trade", 13.74, 90.0]
["2026-09-08T14:23:18.176588+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:18.176947+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:18.176949+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:23:18.176954+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:18.176961+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:18.177049+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:18.177353+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:18.177387+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:18.177660+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:18.179463+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:18.183468+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:23:18.183587+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:23:18.183824+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:18.183832+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:23:18.183860+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:23:18.184212+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:23:18.184224+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:18.184236+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:23:18.184329+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:23:18.184515+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:18.184606+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:23:18.184801+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:23:18.184849+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:18.184916+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:23:18.186417+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:18.186423+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:23:18.186449+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:23:18.186805+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:23:18.186819+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:18.186833+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:23:18.186891+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:23:18.187115+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:23:18.187122+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:18.187124+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:18.187202+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:18.187815+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:18.188292+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:20.191666+00:00", "trade", 13.74, 5.0]
["2026-09-08T14:23:20.654523+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:20.654563+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:21.318718+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:21.501458+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:21.574728+00:00", "trade", 13.7387, 15.0]
["2026-09-08T14:23:21.579930+00:00", "trade", 13.7365, 4.0]
["2026-09-08T14:23:21.579993+00:00", "trade", 13.7382, 6.0]
["2026-09-08T14:23:21.608023+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:21.608586+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:21.609113+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:21.610122+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:22.083881+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:22.585167+00:00", "trade", 13.7198, 5.0]
["2026-09-08T14:23:22.662864+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:23.989268+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:24.116125+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:24.116227+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:24.116609+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:24.698591+00:00", "trade", 13.7283, 1.0]
["2026-09-08T14:23:25.203216+00:00", "trade", 13.7285, 23.0]
["2026-09-08T14:23:27.185695+00:00", "trade", 13.738, 72.0]
["2026-09-08T14:23:27.528600+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:27.528717+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:27.529122+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:27.530015+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:27.530092+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:27.530669+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:28.395489+00:00", "trade", 13.7283, 14.0]
["2026-09-08T14:23:29.258047+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:29.258132+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:29.258977+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:29.756791+00:00", "trade", 13.7318, 20.0]
["2026-09-08T14:23:29.759109+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:29.759654+00:00", "trade", 13.735, 5.0]
["2026-09-08T14:23:29.759663+00:00", "trade", 13.735, 65.0]
["2026-09-08T14:23:29.763348+00:00", "trade", 13.735, 63.0]
["2026-09-08T14:23:29.817085+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:29.819785+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:29.836316+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:30.045284+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:30.533731+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:30.534509+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:30.539318+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:31.702955+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:33.417443+00:00", "trade", 13.735, 3.0]
["2026-09-08T14:23:33.418683+00:00", "trade", 13.735, 196.0]
["2026-09-08T14:23:35.165471+00:00", "trade", 13.7284, 90.0]
["2026-09-08T14:23:35.707277+00:00", "trade", 13.7388, 1.0]
["2026-09-08T14:23:38.533134+00:00", "trade", 13.7387, 25.0]
["2026-09-08T14:23:38.533180+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:38.533221+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:39.085255+00:00", "trade", 13.7359, 100.0]
["2026-09-08T14:23:39.557423+00:00", "trade", 13.7284, 12.0]
["2026-09-08T14:23:39.664856+00:00", "trade", 13.7284, 1.0]
["2026-09-08T14:23:39.702676+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:39.720480+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:23:44.397539+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:45.175380+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:46.516161+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:23:46.516162+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:23:46.516169+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:46.516188+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:46.516196+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:46.516202+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:23:46.516233+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:23:46.516247+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:23:46.516269+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:23:46.516646+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:23:46.516666+00:00", "trade", 13.74, 60.0]
["2026-09-08T14:23:46.516667+00:00", "trade", 13.74, 39.0]
["2026-09-08T14:23:46.516668+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:46.516677+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:46.516723+00:00", "trade", 13.74, 61.0]
["2026-09-08T14:23:46.516724+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:46.516732+00:00", "trade", 13.74, 5.0]
["2026-09-08T14:23:46.516733+00:00", "trade", 13.74, 5.0]
["2026-09-08T14:23:46.516744+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:46.516752+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:23:46.516756+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:46.517053+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:46.517086+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:46.517100+00:00", "trade", 13.745, 125.0]
["2026-09-08T14:23:46.517137+00:00", "trade", 13.74, 8.0]
["2026-09-08T14:23:46.517256+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:46.517285+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:46.517396+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:46.517503+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:46.517521+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:46.517690+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:46.517713+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:46.518224+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:46.518232+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:46.518740+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:46.519188+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:46.519208+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:46.523609+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:46.524301+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:46.528672+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:46.529040+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:46.529783+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:46.529978+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:46.530971+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:46.531091+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:46.531856+00:00", "trade", 13.74, 300.0]
["2026-09-08T14:23:46.538313+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:46.539224+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:46.547610+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:46.547698+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:46.548907+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:46.686429+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:47.314534+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:23:47.314536+00:00", "trade", 13.75, 60.0]
["2026-09-08T14:23:47.314553+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:47.314561+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:47.314575+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:47.314583+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:47.314590+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:47.314612+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:47.314619+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:23:47.314627+00:00", "trade", 13.75, 73.0]
["2026-09-08T14:23:47.314627+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:23:47.314636+00:00", "trade", 13.75, 7.0]
["2026-09-08T14:23:47.314640+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:23:47.314654+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:23:47.314660+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:23:47.314817+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.314907+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.314933+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.314947+00:00", "trade", 13.75, 7.0]
["2026-09-08T14:23:47.314947+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.314948+00:00", "trade", 13.75, 50.0]
["2026-09-08T14:23:47.314978+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.315012+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.315044+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.315073+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.315102+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.315149+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.315151+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.315184+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.315199+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.315229+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.315233+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.315355+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.315361+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.315372+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.315573+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.315593+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.315631+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.315651+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.315684+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.315750+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.316227+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.316715+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.316719+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.317118+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.317133+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.317609+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.318378+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.318851+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.318889+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.318899+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.318961+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.319299+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.319360+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.319371+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.319438+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.319447+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.319454+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.319536+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.319748+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.415062+00:00", "trade", 13.76, 3.0]
["2026-09-08T14:23:47.415084+00:00", "trade", 13.76, 97.0]
["2026-09-08T14:23:47.415085+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:23:47.415087+00:00", "trade", 13.76, 10.0]
["2026-09-08T14:23:47.415112+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.415118+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.415124+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.415138+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:23:47.415151+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:23:47.415159+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:23:47.415165+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:23:47.415186+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:23:47.415389+00:00", "trade", 13.76, 10.0]
["2026-09-08T14:23:47.415488+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:23:47.415578+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:23:47.415642+00:00", "trade", 13.76, 12.0]
["2026-09-08T14:23:47.415644+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:23:47.415644+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:23:47.415644+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:23:47.415776+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:23:47.415881+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:23:47.415888+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:23:47.416022+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:23:47.416069+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:23:47.416080+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:23:47.416091+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:23:47.416328+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:23:47.416364+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:23:47.416374+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:23:47.416524+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:23:47.416568+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:23:47.416934+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:23:47.416964+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:23:47.417336+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:23:47.419041+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:23:47.419926+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:23:47.733702+00:00", "trade", 13.7405, 21.0]
["2026-09-08T14:23:47.808349+00:00", "trade", 13.7384, 1.0]
["2026-09-08T14:23:47.815798+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:23:47.836397+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:23:47.964398+00:00", "trade", 13.77, 5.0]
["2026-09-08T14:23:47.964399+00:00", "trade", 13.77, 15.0]
["2026-09-08T14:23:47.964419+00:00", "trade", 13.77, 85.0]
["2026-09-08T14:23:47.964420+00:00", "trade", 13.77, 10.0]
["2026-09-08T14:23:47.964440+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:23:47.964468+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:23:47.964475+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:23:47.964503+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:23:47.964693+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:23:47.964695+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:23:47.964700+00:00", "trade", 13.77, 7.0]
["2026-09-08T14:23:47.964701+00:00", "trade", 13.77, 10.0]
["2026-09-08T14:23:47.964796+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:47.964872+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:47.964955+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:47.964972+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:47.965010+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:47.965039+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:47.965069+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:47.965097+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:47.965128+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:47.965139+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:47.965140+00:00", "trade", 13.775, 9.0]
["2026-09-08T14:23:47.965168+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:47.965172+00:00", "trade", 13.775, 13.0]
["2026-09-08T14:23:47.965196+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:47.965212+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:47.965226+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:47.965363+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:47.965434+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:47.965520+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:47.965683+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:47.965737+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:47.965824+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:47.965863+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:47.972945+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:47.975394+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:47.975763+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:23:47.975837+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:47.975847+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:47.976084+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:47.976225+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:23:47.976332+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:47.976546+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:23:47.976817+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:47.977019+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:23:47.977108+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:23:47.977291+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:47.977484+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:23:48.020654+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:23:48.031191+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:23:48.107580+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:23:48.246669+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:23:48.247438+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:23:48.247925+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:23:48.267069+00:00", "trade", 13.775, 1.0]
["2026-09-08T14:23:48.562052+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:23:48.563538+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:23:48.958800+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:23:49.742078+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:23:49.743635+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:23:49.749930+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:23:49.754911+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:49.756106+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:49.757573+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:49.758028+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:49.932680+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:23:49.933154+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:23:49.933168+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:23:49.936236+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:23:50.267714+00:00", "trade", 13.77, 7.0]
["2026-09-08T14:23:50.304199+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:23:50.304904+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:23:50.304910+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:23:50.336351+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:23:50.824886+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:23:50.828066+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:23:50.943332+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:23:51.146626+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:23:51.147107+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:23:51.191601+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:23:51.192074+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:23:51.553273+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:23:51.554185+00:00", "trade", 13.78, 21.0]
["2026-09-08T14:23:51.554388+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:23:51.554662+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:23:51.554708+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:23:51.556534+00:00", "trade", 13.785, 100.0]
["2026-09-08T14:23:51.557178+00:00", "trade", 13.78, 4.0]
["2026-09-08T14:23:51.557325+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:23:51.557339+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:23:51.557383+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:23:51.557708+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:51.557805+00:00", "trade", 13.78, 14.0]
["2026-09-08T14:23:51.557815+00:00", "trade", 13.78, 15.0]
["2026-09-08T14:23:51.557833+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:51.557866+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:51.558409+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:51.558463+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:51.563223+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:51.563722+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:51.563732+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:51.564957+00:00", "trade", 13.775, 200.0]
["2026-09-08T14:23:51.577749+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:51.660855+00:00", "trade", 13.7316, 10.0]
["2026-09-08T14:23:51.661646+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:51.661717+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:51.662214+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:51.662502+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:51.662690+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:51.662753+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:51.662779+00:00", "trade", 13.775, 150.0]
["2026-09-08T14:23:51.662905+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:51.663154+00:00", "trade", 13.775, 79.0]
["2026-09-08T14:23:51.663224+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:51.663387+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:51.663617+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:52.947063+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:53.415258+00:00", "trade", 13.7307, 90.0]
["2026-09-08T14:23:53.440376+00:00", "trade", 13.7307, 1.0]
["2026-09-08T14:23:53.450263+00:00", "trade", 13.7307, 13.0]
["2026-09-08T14:23:54.924841+00:00", "trade", 13.7489, 8.0]
["2026-09-08T14:23:54.985863+00:00", "trade", 13.775, 1198.0]
["2026-09-08T14:23:54.986721+00:00", "trade", 13.775, 6.0]
["2026-09-08T14:23:55.886342+00:00", "trade", 13.7539, 10.0]
["2026-09-08T14:23:56.234618+00:00", "trade", 13.7456, 6.0]
["2026-09-08T14:23:57.084105+00:00", "trade", 13.754, 1.0]
["2026-09-08T14:23:57.134157+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:23:57.140080+00:00", "trade", 13.775, 1.0]
["2026-09-08T14:23:58.312573+00:00", "trade", 13.775, 5.0]
["2026-09-08T14:23:59.321114+00:00", "trade", 13.7336, 12.0]
["2026-09-08T14:24:00.332188+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:00.337334+00:00", "trade", 13.775, 100.0]
["2026-09-08T14:24:00.338107+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:00.486866+00:00", "trade", 13.77, 4.0]
["2026-09-08T14:24:00.903287+00:00", "trade", 13.7543, 36.0]
["2026-09-08T14:24:04.677967+00:00", "trade", 13.7323, 12.0]
["2026-09-08T14:24:05.587708+00:00", "trade", 13.7482, 17.0]
["2026-09-08T14:24:06.734836+00:00", "trade", 13.7324, 1.0]
["2026-09-08T14:24:08.336007+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.353470+00:00", "trade", 13.775, 100.0]
["2026-09-08T14:24:08.353513+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.353907+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:24:08.353974+00:00", "trade", 13.78, 1.0]
["2026-09-08T14:24:08.353975+00:00", "trade", 13.78, 39.0]
["2026-09-08T14:24:08.353977+00:00", "trade", 13.78, 1.0]
["2026-09-08T14:24:08.354025+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:24:08.354036+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:24:08.354053+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:24:08.354064+00:00", "trade", 13.78, 82.0]
["2026-09-08T14:24:08.354065+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:24:08.354085+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:24:08.354091+00:00", "trade", 13.78, 182.0]
["2026-09-08T14:24:08.354094+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:24:08.354100+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:24:08.354114+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:24:08.354131+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:24:08.354138+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:24:08.354152+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:24:08.354165+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:24:08.354266+00:00", "trade", 13.78, 6.0]
["2026-09-08T14:24:08.354268+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:24:08.354296+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:24:08.354349+00:00", "trade", 13.78, 14.0]
["2026-09-08T14:24:08.354350+00:00", "trade", 13.78, 15.0]
["2026-09-08T14:24:08.354384+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:24:08.354387+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.354399+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.354405+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.354415+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.354432+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.354460+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.354505+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.354526+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.354539+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.354571+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.354596+00:00", "trade", 13.78, 2.0]
["2026-09-08T14:24:08.354755+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:24:08.354786+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:24:08.354819+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:24:08.354856+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:24:08.354858+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:24:08.354932+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:24:08.354943+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.354967+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.354977+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.355007+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.355014+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.355076+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.355083+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.355273+00:00", "trade", 13.775, 8.0]
["2026-09-08T14:24:08.355690+00:00", "trade", 13.78, 1.0]
["2026-09-08T14:24:08.355722+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.356036+00:00", "trade", 13.78, 6.0]
["2026-09-08T14:24:08.356368+00:00", "trade", 13.78, 29.0]
["2026-09-08T14:24:08.356375+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.356401+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.356483+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.357062+00:00", "trade", 13.775, 300.0]
["2026-09-08T14:24:08.357302+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.357759+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.357823+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.357847+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.358843+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.360432+00:00", "trade", 13.77, 6.0]
["2026-09-08T14:24:08.364933+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.376586+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.385018+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.385464+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.385497+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.385563+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.385589+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.385622+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.385648+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.385751+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.385932+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.386002+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.386393+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.386426+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.386454+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.386817+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.386887+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.387305+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.387423+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.387553+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.387694+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.387763+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.387794+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.388186+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.388583+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.388649+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.388679+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.389071+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.389095+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.389485+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.389554+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.389580+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.389611+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.389637+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.389667+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.389971+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.389983+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.390372+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.390441+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.390468+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.390499+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.390526+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.390557+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.390857+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.390875+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.391243+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.391269+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.391747+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.391764+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.392233+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.392306+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.401090+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.441395+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.441840+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.454486+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.454578+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.454709+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.454786+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:24:08.454879+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:24:08.454891+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.457862+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.542307+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.542691+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:08.742523+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:09.001726+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:09.001985+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:24:09.002057+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:24:09.002289+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:09.002292+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:24:09.002691+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:24:09.002700+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:24:09.002764+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:09.003062+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:24:09.003385+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:09.003448+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:09.003480+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:09.003489+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:09.003634+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:09.003862+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:09.003906+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:09.003955+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:09.004091+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:09.004119+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:09.004138+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:09.004198+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:09.004296+00:00", "trade", 13.775, 100.0]
["2026-09-08T14:24:09.005150+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:09.043771+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:09.044626+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:09.276229+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:09.276681+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:09.297996+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:09.354838+00:00", "trade", 13.775, 14.0]
["2026-09-08T14:24:09.355632+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:09.640838+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:09.641317+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:09.642151+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:09.642192+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:09.642208+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:09.642544+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:09.642617+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:09.642664+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:09.643006+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:09.643043+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:09.643057+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:09.643568+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:09.694642+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:10.038211+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:10.328362+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:10.354837+00:00", "trade", 13.775, 6.0]
["2026-09-08T14:24:10.473167+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:10.902557+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:10.903374+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:10.903849+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:10.915012+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:11.186851+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:11.281128+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:11.294921+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:11.647668+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:11.648550+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:11.649785+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:11.651248+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:11.651313+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:11.672875+00:00", "trade", 13.775, 80.0]
["2026-09-08T14:24:11.674035+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:11.674096+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:11.748120+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:11.748604+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:11.933975+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:12.324056+00:00", "trade", 13.7624, 1.0]
["2026-09-08T14:24:12.324874+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:12.325733+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:12.529484+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:12.529886+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:24:12.529960+00:00", "trade", 13.78, 28.0]
["2026-09-08T14:24:12.529960+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:24:12.529962+00:00", "trade", 13.78, 53.0]
["2026-09-08T14:24:12.529963+00:00", "trade", 13.78, 2.0]
["2026-09-08T14:24:12.530260+00:00", "trade", 13.78, 20.0]
["2026-09-08T14:24:12.530419+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:24:12.530609+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:24:12.531723+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:24:12.531856+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:24:12.532138+00:00", "trade", 13.78, 5.0]
["2026-09-08T14:24:12.534948+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:24:12.543133+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:24:12.543142+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:24:12.543845+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:12.543845+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:24:12.543901+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:24:12.543901+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:12.543916+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:24:12.543936+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:12.544347+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:12.544481+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:12.544512+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:12.544720+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:12.544727+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:12.544743+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:12.544781+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:12.544813+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:12.544839+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:12.544856+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:12.545109+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:12.545183+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:12.545249+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:12.548417+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:12.548958+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:12.548968+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:12.549131+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:12.553704+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:12.554163+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:12.554531+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:12.555555+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:12.555566+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:12.555578+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:12.556042+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:12.556058+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:12.556286+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:12.556426+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:12.557059+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:12.557897+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:12.557962+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:12.568987+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:12.589103+00:00", "trade", 13.775, 100.0]
["2026-09-08T14:24:12.589897+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:12.589977+00:00", "trade", 13.775, 7.0]
["2026-09-08T14:24:12.605739+00:00", "trade", 13.775, 100.0]
["2026-09-08T14:24:12.738449+00:00", "trade", 13.775, 100.0]
["2026-09-08T14:24:12.739235+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:13.606474+00:00", "trade", 13.775, 6.0]
["2026-09-08T14:24:13.819451+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:13.819509+00:00", "trade", 13.775, 100.0]
["2026-09-08T14:24:13.823510+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:13.981562+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:13.982268+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:14.608072+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:14.608170+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:14.719282+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:14.719354+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:14.841490+00:00", "trade", 13.7347, 11.0]
["2026-09-08T14:24:15.016091+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:15.051251+00:00", "trade", 13.7788, 80.0]
["2026-09-08T14:24:15.052032+00:00", "trade", 13.775, 2.0]
["2026-09-08T14:24:15.052061+00:00", "trade", 13.775, 8.0]
["2026-09-08T14:24:15.052824+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:15.300694+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:15.300856+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:15.308782+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:17.242534+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:17.244994+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:17.246286+00:00", "trade", 13.775, 80.0]
["2026-09-08T14:24:17.247023+00:00", "trade", 13.775, 4.0]
["2026-09-08T14:24:19.536128+00:00", "trade", 13.7351, 90.0]
["2026-09-08T14:24:20.069432+00:00", "trade", 13.7694, 1.0]
["2026-09-08T14:24:20.861801+00:00", "trade", 13.7553, 6.0]
["2026-09-08T14:24:21.191487+00:00", "trade", 13.7351, 1.0]
["2026-09-08T14:24:21.694647+00:00", "trade", 13.7664, 100.0]
["2026-09-08T14:24:21.698843+00:00", "trade", 13.775, 100.0]
["2026-09-08T14:24:22.776159+00:00", "trade", 13.775, 100.0]
["2026-09-08T14:24:22.776986+00:00", "trade", 13.775, 6.0]
["2026-09-08T14:24:23.194538+00:00", "trade", 13.775, 6.0]
["2026-09-08T14:24:25.397053+00:00", "trade", 13.775, 20.0]
["2026-09-08T14:24:25.408389+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:25.656152+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:25.750131+00:00", "trade", 13.736, 11.0]
["2026-09-08T14:24:26.762212+00:00", "trade", 13.7668, 4.0]
["2026-09-08T14:24:26.762650+00:00", "trade", 13.7668, 1.0]
["2026-09-08T14:24:29.520568+00:00", "trade", 13.7558, 10.0]
["2026-09-08T14:24:32.266079+00:00", "trade", 13.775, 100.0]
["2026-09-08T14:24:32.266886+00:00", "trade", 13.77, 5.0]
["2026-09-08T14:24:32.788750+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:33.223000+00:00", "trade", 13.775, 5.0]
["2026-09-08T14:24:34.968100+00:00", "trade", 13.7363, 1.0]
["2026-09-08T14:24:35.215283+00:00", "trade", 13.775, 7.0]
["2026-09-08T14:24:38.057385+00:00", "trade", 13.775, 22.0]
["2026-09-08T14:24:38.979638+00:00", "trade", 13.7366, 13.0]
["2026-09-08T14:24:41.382897+00:00", "trade", 13.7697, 1.0]
["2026-09-08T14:24:47.779128+00:00", "trade", 13.7366, 1.0]
["2026-09-08T14:24:48.993388+00:00", "trade", 13.775, 4.0]
["2026-09-08T14:24:50.531140+00:00", "trade", 13.7366, 12.0]
["2026-09-08T14:24:51.583205+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:24:52.765530+00:00", "trade", 13.7761, 3.0]
["2026-09-08T14:24:52.805547+00:00", "trade", 13.775, 100.0]
["2026-09-08T14:24:52.806434+00:00", "trade", 13.77, 7.0]
["2026-09-08T14:24:52.806476+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:52.898927+00:00", "trade", 13.775, 100.0]
["2026-09-08T14:24:52.899708+00:00", "trade", 13.77, 3.0]
["2026-09-08T14:24:53.059672+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:53.059673+00:00", "trade", 13.77, 300.0]
["2026-09-08T14:24:53.059674+00:00", "trade", 13.77, 7.0]
["2026-09-08T14:24:53.059676+00:00", "trade", 13.77, 200.0]
["2026-09-08T14:24:53.059678+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:24:53.059687+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:53.059691+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:24:53.059708+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:53.059715+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:53.059722+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:53.059729+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:53.059735+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:53.059742+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:53.059749+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:24:53.059755+00:00", "trade", 13.77, 4.0]
["2026-09-08T14:24:53.059766+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:53.059844+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:24:53.059981+00:00", "trade", 13.77, 2.0]
["2026-09-08T14:24:53.060002+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:24:53.060061+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:53.060066+00:00", "trade", 13.77, 6.0]
["2026-09-08T14:24:53.060068+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:24:53.060068+00:00", "trade", 13.77, 6.0]
["2026-09-08T14:24:53.060078+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:24:53.060079+00:00", "trade", 13.77, 12.0]
["2026-09-08T14:24:53.060089+00:00", "trade", 13.77, 12.0]
["2026-09-08T14:24:53.060112+00:00", "quote", 13.76, 13.78]
["2026-09-08T14:24:53.060144+00:00", "trade", 13.77, 84.0]
["2026-09-08T14:24:53.060159+00:00", "trade", 13.77, 4.0]
["2026-09-08T14:24:53.060250+00:00", "quote", 13.76, 13.78]
["2026-09-08T14:24:53.060256+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:24:53.060296+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:24:53.060381+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:24:53.060389+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:24:53.060551+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:24:53.060692+00:00", "quote", 13.76, 13.78]
["2026-09-08T14:24:53.060738+00:00", "quote", 13.76, 13.78]
["2026-09-08T14:24:53.060774+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:24:53.060775+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:24:53.060809+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:24:53.061182+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:24:53.061226+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:24:53.061254+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:24:53.061349+00:00", "quote", 13.76, 13.78]
["2026-09-08T14:24:53.061778+00:00", "trade", 13.76, 203.0]
["2026-09-08T14:24:53.061789+00:00", "quote", 13.76, 13.78]
["2026-09-08T14:24:53.062361+00:00", "quote", 13.76, 13.78]
["2026-09-08T14:24:53.062869+00:00", "trade", 13.77, 63.0]
["2026-09-08T14:24:53.063326+00:00", "trade", 13.77, 5.0]
["2026-09-08T14:24:53.064775+00:00", "quote", 13.76, 13.78]
["2026-09-08T14:24:53.064797+00:00", "quote", 13.76, 13.78]
["2026-09-08T14:24:53.066300+00:00", "quote", 13.76, 13.78]
["2026-09-08T14:24:53.068859+00:00", "trade", 13.77, 37.0]
["2026-09-08T14:24:53.069796+00:00", "quote", 13.76, 13.78]
["2026-09-08T14:24:53.070350+00:00", "quote", 13.76, 13.78]
["2026-09-08T14:24:53.070374+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:53.070888+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:53.071129+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:53.089954+00:00", "trade", 13.7625, 9.0]
["2026-09-08T14:24:53.161603+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:54.069625+00:00", "trade", 13.775, 8.0]
["2026-09-08T14:24:54.383235+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:54.748517+00:00", "trade", 13.7385, 11.0]
["2026-09-08T14:24:55.069646+00:00", "trade", 13.77, 9.0]
["2026-09-08T14:24:56.069608+00:00", "trade", 13.77, 7.0]
["2026-09-08T14:24:56.675835+00:00", "trade", 13.7787, 40.0]
["2026-09-08T14:24:57.070367+00:00", "trade", 13.775, 11.0]
["2026-09-08T14:24:57.248247+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:57.714489+00:00", "trade", 13.77, 2.0]
["2026-09-08T14:24:57.714491+00:00", "trade", 13.77, 5.0]
["2026-09-08T14:24:57.714566+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:57.714848+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:57.714884+00:00", "quote", 13.76, 13.78]
["2026-09-08T14:24:57.715209+00:00", "quote", 13.76, 13.78]
["2026-09-08T14:24:57.715961+00:00", "quote", 13.76, 13.78]
["2026-09-08T14:24:57.717094+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:58.070369+00:00", "trade", 13.775, 6.0]
["2026-09-08T14:24:58.157576+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:24:58.546139+00:00", "trade", 13.775, 241.0]
["2026-09-08T14:24:58.788995+00:00", "trade", 13.7737, 4.0]
["2026-09-08T14:24:59.546900+00:00", "trade", 13.775, 10.0]
["2026-09-08T14:24:59.974599+00:00", "trade", 13.7396, 1.0]
["2026-09-08T14:25:00.076035+00:00", "trade", 13.7629, 10.0]
["2026-09-08T14:25:00.132388+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:00.132710+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:00.336374+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:00.336484+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:00.346820+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:00.546910+00:00", "trade", 13.775, 10.0]
["2026-09-08T14:25:00.964940+00:00", "trade", 13.7737, 10.0]
["2026-09-08T14:25:01.089848+00:00", "trade", 13.7396, 1.0]
["2026-09-08T14:25:01.465624+00:00", "trade", 13.7629, 3.0]
["2026-09-08T14:25:02.030626+00:00", "trade", 13.7396, 4.0]
["2026-09-08T14:25:02.899536+00:00", "quote", 13.76, 13.78]
["2026-09-08T14:25:02.899552+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:02.900651+00:00", "trade", 13.775, 143.0]
["2026-09-08T14:25:02.900683+00:00", "trade", 13.775, 1.0]
["2026-09-08T14:25:02.906203+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:03.032864+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:03.033287+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:03.044854+00:00", "trade", 13.77, 12.0]
["2026-09-08T14:25:03.044856+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:25:03.044874+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:03.044881+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:03.044889+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:03.044895+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:03.045248+00:00", "quote", 13.76, 13.78]
["2026-09-08T14:25:03.045252+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:03.045267+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:03.045268+00:00", "trade", 13.77, 4.0]
["2026-09-08T14:25:03.045269+00:00", "trade", 13.77, 12.0]
["2026-09-08T14:25:03.045287+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:03.045298+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:03.045582+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:03.045761+00:00", "trade", 13.765, 8.0]
["2026-09-08T14:25:03.045867+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:03.045943+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:03.046042+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:03.046084+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:03.046154+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:03.046174+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:03.046220+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:03.046261+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:03.046401+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:03.046424+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:03.046449+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:03.046789+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:03.046820+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:03.046876+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:03.046932+00:00", "trade", 13.765, 200.0]
["2026-09-08T14:25:03.046944+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:03.047013+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:03.047053+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:03.047085+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:03.047317+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:03.047328+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:03.047360+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:03.047360+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:03.047409+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:03.047485+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:03.047685+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:03.049392+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:03.050145+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:03.051306+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:03.051456+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:03.052919+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:03.061085+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:03.249063+00:00", "trade", 13.74, 5.0]
["2026-09-08T14:25:03.249866+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:03.268266+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:03.910642+00:00", "trade", 13.7733, 100.0]
["2026-09-08T14:25:04.042093+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:04.047711+00:00", "trade", 13.765, 8.0]
["2026-09-08T14:25:04.048479+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:04.296758+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:05.592954+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:05.739995+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:06.131903+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:06.540415+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:06.540489+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:06.853452+00:00", "trade", 13.765, 80.0]
["2026-09-08T14:25:08.719440+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:08.719825+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:08.720223+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:08.740450+00:00", "trade", 13.765, 5.0]
["2026-09-08T14:25:09.066179+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:09.066207+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:09.066634+00:00", "trade", 13.765, 8.0]
["2026-09-08T14:25:09.066889+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:09.066903+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:09.068213+00:00", "trade", 13.765, 100.0]
["2026-09-08T14:25:09.068922+00:00", "trade", 13.765, 7.0]
["2026-09-08T14:25:09.874870+00:00", "trade", 13.765, 1.0]
["2026-09-08T14:25:10.298213+00:00", "trade", 13.7719, 36.0]
["2026-09-08T14:25:11.291363+00:00", "trade", 13.7401, 1.0]
["2026-09-08T14:25:12.969586+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:13.128100+00:00", "trade", 13.7664, 1.0]
["2026-09-08T14:25:14.202621+00:00", "trade", 13.7292, 100.0]
["2026-09-08T14:25:14.204062+00:00", "trade", 13.7292, 14.0]
["2026-09-08T14:25:14.205347+00:00", "trade", 13.7292, 13.0]
["2026-09-08T14:25:14.206269+00:00", "trade", 13.7292, 7.0]
["2026-09-08T14:25:14.207007+00:00", "trade", 13.7292, 2.0]
["2026-09-08T14:25:14.208284+00:00", "trade", 13.7292, 1.0]
["2026-09-08T14:25:14.209298+00:00", "trade", 13.7292, 38.0]
["2026-09-08T14:25:15.167020+00:00", "trade", 13.7409, 1.0]
["2026-09-08T14:25:15.168622+00:00", "trade", 13.765, 100.0]
["2026-09-08T14:25:15.176596+00:00", "trade", 13.741, 22.0]
["2026-09-08T14:25:17.225207+00:00", "trade", 13.7294, 10.0]
["2026-09-08T14:25:17.422381+00:00", "trade", 13.7667, 6.0]
["2026-09-08T14:25:18.257978+00:00", "trade", 13.741, 10.0]
["2026-09-08T14:25:18.699426+00:00", "trade", 13.7695, 3.0]
["2026-09-08T14:25:18.700905+00:00", "trade", 13.7695, 1.0]
["2026-09-08T14:25:21.580808+00:00", "trade", 13.7675, 6.0]
["2026-09-08T14:25:21.580849+00:00", "trade", 13.7675, 10.0]
["2026-09-08T14:25:21.586963+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:25:21.587712+00:00", "trade", 13.765, 9.0]
["2026-09-08T14:25:21.588093+00:00", "trade", 13.765, 63.0]
["2026-09-08T14:25:21.588756+00:00", "trade", 13.765, 37.0]
["2026-09-08T14:25:21.827322+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:23.778010+00:00", "trade", 13.7421, 90.0]
["2026-09-08T14:25:24.541707+00:00", "trade", 13.765, 4.0]
["2026-09-08T14:25:24.705975+00:00", "trade", 13.7297, 2.0]
["2026-09-08T14:25:24.707110+00:00", "trade", 13.7297, 59.0]
["2026-09-08T14:25:24.707833+00:00", "trade", 13.765, 5.0]
["2026-09-08T14:25:26.548923+00:00", "trade", 13.7426, 1.0]
["2026-09-08T14:25:28.418428+00:00", "trade", 13.765, 20.0]
["2026-09-08T14:25:29.004921+00:00", "trade", 13.7681, 3.0]
["2026-09-08T14:25:29.006324+00:00", "trade", 13.7681, 2.0]
["2026-09-08T14:25:29.007887+00:00", "trade", 13.7681, 1.0]
["2026-09-08T14:25:29.252865+00:00", "trade", 13.7427, 2.0]
["2026-09-08T14:25:30.201224+00:00", "trade", 13.7427, 1.0]
["2026-09-08T14:25:32.284684+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:32.335498+00:00", "trade", 13.768, 14.0]
["2026-09-08T14:25:33.180250+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:33.507765+00:00", "trade", 13.765, 100.0]
["2026-09-08T14:25:33.508609+00:00", "trade", 13.765, 4.0]
["2026-09-08T14:25:34.936927+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:34.939076+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:35.043240+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:35.043711+00:00", "trade", 13.77, 11.0]
["2026-09-08T14:25:35.043713+00:00", "trade", 13.77, 2.0]
["2026-09-08T14:25:35.043714+00:00", "trade", 13.77, 1.0]
["2026-09-08T14:25:35.043717+00:00", "trade", 13.77, 14.0]
["2026-09-08T14:25:35.043719+00:00", "trade", 13.77, 14.0]
["2026-09-08T14:25:35.043733+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:35.043746+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:35.043747+00:00", "trade", 13.77, 3.0]
["2026-09-08T14:25:35.043747+00:00", "trade", 13.77, 250.0]
["2026-09-08T14:25:35.043753+00:00", "trade", 13.77, 97.0]
["2026-09-08T14:25:35.043753+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:35.043756+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:35.043766+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:35.043781+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:25:35.043788+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:25:35.043795+00:00", "trade", 13.77, 13.0]
["2026-09-08T14:25:35.043809+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:25:35.043815+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:25:35.043937+00:00", "trade", 13.77, 14.0]
["2026-09-08T14:25:35.044024+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:25:35.044107+00:00", "trade", 13.77, 19.0]
["2026-09-08T14:25:35.044110+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:25:35.044110+00:00", "trade", 13.77, 60.0]
["2026-09-08T14:25:35.044110+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:35.044127+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:25:35.044237+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:35.044243+00:00", "trade", 13.77, 28.0]
["2026-09-08T14:25:35.044281+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:35.044292+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:35.044350+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:35.044355+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:35.044439+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:35.044442+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:35.044451+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:35.044482+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:35.044583+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:35.044650+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:35.044681+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:35.044711+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:35.044753+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:35.045118+00:00", "trade", 13.77, 10.0]
["2026-09-08T14:25:35.045163+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:35.045196+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:35.045234+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:35.045260+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:35.045678+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:35.045901+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:35.047026+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:35.047842+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:35.047860+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:35.048550+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:35.048561+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:35.048713+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:35.058724+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:35.058731+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:35.058813+00:00", "trade", 13.77, 11.0]
["2026-09-08T14:25:35.058814+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:25:35.058814+00:00", "trade", 13.77, 192.0]
["2026-09-08T14:25:35.058887+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:25:35.058914+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:35.058921+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:35.058930+00:00", "quote", 13.76, 13.78]
["2026-09-08T14:25:35.058938+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:35.058945+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:35.058967+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:35.058974+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:35.058981+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:35.059271+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:35.059485+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:35.059739+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:35.059750+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:35.059755+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:35.059781+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:35.059816+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:35.059841+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:35.060315+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:35.060333+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:35.060615+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:35.060768+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:35.063115+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:35.063260+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:35.063278+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:35.064421+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:35.066588+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:35.078030+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:35.514313+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:36.059613+00:00", "trade", 13.765, 9.0]
["2026-09-08T14:25:36.715719+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:36.715752+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:36.716168+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:36.717742+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:36.717894+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:36.719401+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:37.060380+00:00", "trade", 13.765, 9.0]
["2026-09-08T14:25:38.061123+00:00", "trade", 13.765, 7.0]
["2026-09-08T14:25:38.167974+00:00", "trade", 13.7439, 2.0]
["2026-09-08T14:25:39.509085+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:39.509850+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:39.509894+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:39.509960+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:39.722345+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:41.113579+00:00", "trade", 13.7441, 24.0]
["2026-09-08T14:25:41.292160+00:00", "trade", 13.765, 100.0]
["2026-09-08T14:25:41.292463+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:41.292917+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:41.292973+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:41.292991+00:00", "trade", 13.765, 6.0]
["2026-09-08T14:25:41.293045+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:41.293443+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:41.293527+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:41.293547+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:41.293618+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:41.955853+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:41.957315+00:00", "trade", 13.77, 63.0]
["2026-09-08T14:25:41.957362+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:41.957518+00:00", "trade", 13.77, 63.0]
["2026-09-08T14:25:41.957753+00:00", "quote", 13.76, 13.78]
["2026-09-08T14:25:41.958049+00:00", "trade", 13.77, 63.0]
["2026-09-08T14:25:41.958092+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:41.958183+00:00", "trade", 13.77, 11.0]
["2026-09-08T14:25:41.958250+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:41.958731+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:41.958780+00:00", "trade", 13.77, 48.0]
["2026-09-08T14:25:41.958788+00:00", "trade", 13.775, 7.0]
["2026-09-08T14:25:41.958792+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:41.958987+00:00", "trade", 13.77, 63.0]
["2026-09-08T14:25:41.959192+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:41.959583+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:41.960155+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:41.961387+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:41.961840+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:41.963970+00:00", "trade", 13.77, 26.0]
["2026-09-08T14:25:41.964743+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:41.972234+00:00", "trade", 13.77, 63.0]
["2026-09-08T14:25:41.977838+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:41.978552+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:41.981503+00:00", "trade", 13.77, 37.0]
["2026-09-08T14:25:41.981538+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:41.981917+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:41.985616+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:41.986702+00:00", "trade", 13.77, 63.0]
["2026-09-08T14:25:41.993882+00:00", "trade", 13.77, 63.0]
["2026-09-08T14:25:42.994648+00:00", "trade", 13.775, 8.0]
["2026-09-08T14:25:43.193770+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:43.194522+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:43.205856+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:43.209719+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:43.676098+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:43.676131+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:44.514780+00:00", "trade", 13.7445, 1.0]
["2026-09-08T14:25:45.194714+00:00", "trade", 13.7685, 2.0]
["2026-09-08T14:25:45.195451+00:00", "trade", 13.7685, 1.0]
["2026-09-08T14:25:47.193581+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:47.194243+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:47.194637+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:25:47.217031+00:00", "quote", 13.76, 13.78]
["2026-09-08T14:25:47.217042+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:47.217058+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:47.217068+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:47.217081+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:47.217357+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:47.217364+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:47.217370+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:47.217377+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:47.217391+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:25:47.217391+00:00", "quote", 13.76, 13.78]
["2026-09-08T14:25:47.217422+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:47.217453+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:47.217460+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:47.217643+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:47.217678+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:47.217765+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:47.217794+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:47.218047+00:00", "trade", 13.765, 5.0]
["2026-09-08T14:25:47.230623+00:00", "trade", 13.765, 63.0]
["2026-09-08T14:25:47.231326+00:00", "trade", 13.765, 37.0]
["2026-09-08T14:25:47.239129+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:47.239161+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:47.255456+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:47.255487+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:47.259808+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:47.379727+00:00", "trade", 13.765, 100.0]
["2026-09-08T14:25:47.379727+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:47.379730+00:00", "trade", 13.76, 31.0]
["2026-09-08T14:25:47.379750+00:00", "trade", 13.76, 169.0]
["2026-09-08T14:25:47.379751+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:25:47.379753+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:25:47.379755+00:00", "trade", 13.76, 6.0]
["2026-09-08T14:25:47.379779+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:47.379785+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:47.379799+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:47.379805+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:47.379820+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:47.379993+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:47.380006+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:25:47.380014+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:25:47.380018+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:25:47.380020+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:25:47.380022+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:25:47.380023+00:00", "trade", 13.76, 84.0]
["2026-09-08T14:25:47.380027+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:25:47.380035+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:25:47.380049+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:25:47.380056+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:25:47.380113+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:25:47.380312+00:00", "trade", 13.76, 20.0]
["2026-09-08T14:25:47.380313+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:25:47.380337+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:25:47.380367+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:25:47.380395+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:25:47.380429+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:25:47.380440+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:25:47.380493+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:25:47.380523+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:25:47.380534+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:25:47.380550+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:25:47.380569+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:25:47.380583+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:25:47.380596+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:25:47.380620+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:25:47.380761+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:25:47.380784+00:00", "trade", 13.76, 200.0]
["2026-09-08T14:25:47.380811+00:00", "trade", 13.755, 9.0]
["2026-09-08T14:25:47.380833+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:25:47.381099+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:25:47.381479+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:25:47.381549+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:25:47.382394+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:25:47.383198+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:25:47.383198+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:25:47.383199+00:00", "trade", 13.75, 6.0]
["2026-09-08T14:25:47.383200+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:25:47.383226+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:25:47.383233+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:25:47.383240+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:25:47.383247+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:25:47.383253+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:25:47.383314+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:25:47.383321+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:25:47.383327+00:00", "trade", 13.75, 6.0]
["2026-09-08T14:25:47.383335+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:25:47.383340+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:25:47.383344+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:25:47.383347+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:25:47.383347+00:00", "trade", 13.75, 85.0]
["2026-09-08T14:25:47.383351+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:25:47.383361+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:25:47.383372+00:00", "trade", 13.75, 6.0]
["2026-09-08T14:25:47.383376+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:25:47.383381+00:00", "trade", 13.75, 1.0]
["2026-09-08T14:25:47.383391+00:00", "trade", 13.75, 5.0]
["2026-09-08T14:25:47.383410+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:25:47.383473+00:00", "trade", 13.75, 15.0]
["2026-09-08T14:25:47.383648+00:00", "trade", 13.755, 22.0]
["2026-09-08T14:25:47.383812+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:25:47.383822+00:00", "trade", 13.75, 8.0]
["2026-09-08T14:25:47.384358+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:25:47.384670+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:25:47.384700+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:25:47.385139+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:25:47.388239+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:25:47.388299+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:25:47.388330+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:25:47.393374+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:25:47.393404+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:25:47.393889+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:25:47.393983+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:25:47.394075+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:25:47.394460+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:25:47.394493+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:25:47.394637+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:25:47.394667+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:25:47.398625+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:25:47.399436+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:25:47.399447+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:25:47.399478+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:25:47.410106+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:25:47.410427+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:25:47.410457+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:25:47.410506+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:25:47.465470+00:00", "trade", 13.74, 8.0]
["2026-09-08T14:25:47.465470+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:25:47.465472+00:00", "trade", 13.74, 200.0]
["2026-09-08T14:25:47.465476+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:25:47.465483+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:25:47.465490+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:25:47.465499+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:25:47.465506+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:25:47.465512+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:25:47.465519+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:25:47.465527+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:25:47.465541+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:25:47.465561+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:25:47.465568+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:25:47.465575+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:25:47.465582+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:25:47.465763+00:00", "trade", 13.74, 6.0]
["2026-09-08T14:25:47.465770+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:25:47.465776+00:00", "trade", 13.74, 64.0]
["2026-09-08T14:25:47.465862+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:25:47.465969+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:25:47.466044+00:00", "trade", 13.74, 67.0]
["2026-09-08T14:25:47.466046+00:00", "trade", 13.74, 6.0]
["2026-09-08T14:25:47.466209+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:25:47.466367+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:25:47.466513+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:25:47.466534+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:25:47.466564+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:25:47.466624+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:25:47.466649+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:25:47.466838+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:25:47.466997+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:25:47.467649+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:25:47.475852+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:25:47.475860+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:25:47.476137+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:25:47.476491+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:25:47.479833+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:25:47.479866+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:25:47.479886+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:25:47.479893+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:25:47.479917+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:25:47.481379+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:25:47.483317+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:25:47.563842+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:25:47.563873+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:25:47.564530+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:25:47.565506+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:25:47.604801+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:25:47.720487+00:00", "trade", 13.7631, 100.0]
["2026-09-08T14:25:48.466535+00:00", "trade", 13.73, 11.0]
["2026-09-08T14:25:48.468732+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:25:48.471480+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:25:49.133476+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:25:49.133950+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:25:49.135098+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:25:49.466490+00:00", "trade", 13.735, 13.0]
["2026-09-08T14:25:49.467317+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:25:49.467392+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:25:49.467424+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:25:49.467451+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:25:49.807535+00:00", "trade", 13.7469, 1.0]
["2026-09-08T14:25:49.831480+00:00", "trade", 13.73, 13.0]
["2026-09-08T14:25:49.831924+00:00", "quote", 13.72, 13.74]
["2026-09-08T14:25:49.831933+00:00", "trade", 13.73, 87.0]
["2026-09-08T14:25:49.831962+00:00", "quote", 13.72, 13.74]
["2026-09-08T14:25:49.831969+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.831996+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.832005+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.832019+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.832026+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.832048+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.832222+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.832229+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.832376+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.832420+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.832483+00:00", "trade", 13.725, 220.0]
["2026-09-08T14:25:49.832524+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.832551+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.832558+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.832614+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:25:49.832629+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.832716+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.832747+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.832949+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.833146+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.833228+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.833253+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.833310+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.833497+00:00", "trade", 13.73, 153.0]
["2026-09-08T14:25:49.833627+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.833684+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.833710+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.833899+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.833930+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.834197+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.834224+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.834231+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.834470+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.834500+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.834593+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.834707+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.835103+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.835134+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.835159+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.835893+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.835900+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.835967+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.836153+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.836184+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.836208+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.836590+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.836619+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.836646+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.836677+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.836687+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.836719+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.836746+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.836775+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.836804+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.837042+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.837073+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.837692+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.838294+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.838468+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.838535+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.838560+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.838567+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.838596+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.838809+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.838841+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.839286+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.839294+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.839326+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.839353+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.839383+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.839410+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.839775+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.839840+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.839864+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.839870+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.839899+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.840246+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.840406+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.840839+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.840897+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.843525+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.843555+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.843576+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.843583+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.843608+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.852196+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.852203+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.852593+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.853574+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.860490+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.861472+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.861669+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:49.911619+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:50.834252+00:00", "trade", 13.72, 11.0]
["2026-09-08T14:25:51.210551+00:00", "trade", 13.725, 4.0]
["2026-09-08T14:25:51.834226+00:00", "trade", 13.725, 11.0]
["2026-09-08T14:25:52.534232+00:00", "trade", 13.728, 1.0]
["2026-09-08T14:25:52.835087+00:00", "trade", 13.72, 11.0]
["2026-09-08T14:25:52.836882+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:53.834990+00:00", "trade", 13.72, 13.0]
["2026-09-08T14:25:53.978338+00:00", "trade", 13.725, 100.0]
["2026-09-08T14:25:54.167712+00:00", "trade", 13.725, 100.0]
["2026-09-08T14:25:55.168455+00:00", "trade", 13.72, 8.0]
["2026-09-08T14:25:56.176672+00:00", "trade", 13.7475, 12.0]
["2026-09-08T14:25:56.235150+00:00", "trade", 13.7634, 6.0]
["2026-09-08T14:25:57.467196+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:57.484678+00:00", "trade", 13.725, 100.0]
["2026-09-08T14:25:57.602509+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:57.602914+00:00", "quote", 13.72, 13.74]
["2026-09-08T14:25:57.603223+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:57.603228+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:57.603254+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:25:57.603260+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:25:57.603288+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:25:57.603616+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:25:57.603627+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:57.603777+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:57.603804+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:57.603830+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:57.603838+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:57.603921+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:57.603988+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:57.603993+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:57.604022+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:57.604122+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:57.607011+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:25:57.949610+00:00", "trade", 13.7475, 1.0]
["2026-09-08T14:25:58.347379+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:00.383389+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:00.383797+00:00", "quote", 13.72, 13.74]
["2026-09-08T14:26:00.384136+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:00.384136+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:26:00.384170+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:26:00.384550+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:26:00.384554+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:00.384575+00:00", "quote", 13.72, 13.74]
["2026-09-08T14:26:00.384818+00:00", "quote", 13.72, 13.74]
["2026-09-08T14:26:00.384838+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:00.384867+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:00.384915+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:00.385495+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:00.385523+00:00", "trade", 13.73, 6.0]
["2026-09-08T14:26:00.385524+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:00.385536+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:00.385594+00:00", "trade", 13.73, 20.0]
["2026-09-08T14:26:00.385607+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:26:00.385990+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:00.435903+00:00", "trade", 13.725, 6.0]
["2026-09-08T14:26:00.932680+00:00", "trade", 13.7546, 22.0]
["2026-09-08T14:26:02.234427+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:02.282876+00:00", "trade", 13.7474, 1.0]
["2026-09-08T14:26:02.283660+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:02.755011+00:00", "trade", 13.7353, 89.0]
["2026-09-08T14:26:02.755821+00:00", "trade", 13.725, 2.0]
["2026-09-08T14:26:03.676067+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:05.590640+00:00", "trade", 13.7625, 10.0]
["2026-09-08T14:26:05.930448+00:00", "quote", 13.72, 13.74]
["2026-09-08T14:26:05.930682+00:00", "quote", 13.72, 13.74]
["2026-09-08T14:26:05.930772+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:26:05.930915+00:00", "quote", 13.72, 13.74]
["2026-09-08T14:26:05.930957+00:00", "quote", 13.72, 13.74]
["2026-09-08T14:26:05.930997+00:00", "quote", 13.72, 13.74]
["2026-09-08T14:26:05.931092+00:00", "quote", 13.72, 13.74]
["2026-09-08T14:26:05.931413+00:00", "quote", 13.72, 13.74]
["2026-09-08T14:26:06.185359+00:00", "quote", 13.72, 13.74]
["2026-09-08T14:26:06.951908+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:26:06.951963+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:06.952003+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:07.025724+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:07.324317+00:00", "trade", 13.725, 100.0]
["2026-09-08T14:26:08.356492+00:00", "trade", 13.761, 6.0]
["2026-09-08T14:26:08.690577+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:08.693248+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:08.693622+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:08.693658+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:09.047790+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:09.355853+00:00", "trade", 13.7602, 14.0]
["2026-09-08T14:26:09.356513+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:09.360264+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:11.281027+00:00", "trade", 13.7474, 1.0]
["2026-09-08T14:26:11.562116+00:00", "trade", 13.7527, 10.0]
["2026-09-08T14:26:13.055070+00:00", "trade", 13.7474, 1.0]
["2026-09-08T14:26:13.814304+00:00", "trade", 13.725, 4.0]
["2026-09-08T14:26:13.814499+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:13.970567+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:14.139284+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:15.008900+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:15.009607+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:15.373396+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:15.957079+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:16.052555+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:16.699579+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:17.029545+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:18.341142+00:00", "trade", 13.7474, 40.0]
["2026-09-08T14:26:18.343631+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:18.815366+00:00", "trade", 13.7527, 74.0]
["2026-09-08T14:26:19.385322+00:00", "trade", 13.737, 11.0]
["2026-09-08T14:26:20.214375+00:00", "trade", 13.725, 100.0]
["2026-09-08T14:26:20.215164+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:20.215625+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:21.106252+00:00", "trade", 13.7524, 3.0]
["2026-09-08T14:26:22.123889+00:00", "trade", 13.7568, 4.0]
["2026-09-08T14:26:22.546100+00:00", "trade", 13.752, 36.0]
["2026-09-08T14:26:23.991761+00:00", "trade", 13.7532, 1.0]
["2026-09-08T14:26:24.759430+00:00", "trade", 13.7532, 10.0]
["2026-09-08T14:26:24.875408+00:00", "trade", 13.7532, 1.0]
["2026-09-08T14:26:26.183200+00:00", "trade", 13.7287, 1.0]
["2026-09-08T14:26:26.183232+00:00", "trade", 13.7287, 1.0]
["2026-09-08T14:26:26.653571+00:00", "trade", 13.72, 90.0]
["2026-09-08T14:26:26.653571+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:26.653593+00:00", "trade", 13.72, 10.0]
["2026-09-08T14:26:26.653594+00:00", "trade", 13.72, 131.0]
["2026-09-08T14:26:26.653595+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:26:26.653597+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:26:26.653601+00:00", "trade", 13.72, 74.0]
["2026-09-08T14:26:26.653601+00:00", "trade", 13.72, 26.0]
["2026-09-08T14:26:26.653601+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:26.653603+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:26:26.653608+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:26.653614+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:26.653620+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:26.653627+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:26.653633+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:26.653647+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:26.653655+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:26.653661+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:26.653682+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:26.653689+00:00", "quote", 13.72, 13.72]
["2026-09-08T14:26:26.653696+00:00", "quote", 13.72, 13.72]
["2026-09-08T14:26:26.653709+00:00", "quote", 13.72, 13.72]
["2026-09-08T14:26:26.653722+00:00", "quote", 13.72, 13.72]
["2026-09-08T14:26:26.653861+00:00", "trade", 13.72, 201.0]
["2026-09-08T14:26:26.653863+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:26:26.653875+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:26:26.653905+00:00", "trade", 13.72, 99.0]
["2026-09-08T14:26:26.654015+00:00", "quote", 13.72, 13.72]
["2026-09-08T14:26:26.654091+00:00", "quote", 13.72, 13.72]
["2026-09-08T14:26:26.654122+00:00", "quote", 13.72, 13.72]
["2026-09-08T14:26:26.654154+00:00", "quote", 13.72, 13.72]
["2026-09-08T14:26:26.654155+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:26:26.654157+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:26:26.654158+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:26:26.654158+00:00", "trade", 13.72, 32.0]
["2026-09-08T14:26:26.654171+00:00", "trade", 13.72, 68.0]
["2026-09-08T14:26:26.654387+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:26:26.654429+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:26:26.654557+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:26:26.654626+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:26:26.654673+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:26:26.654872+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:26:26.654910+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:26:26.655048+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:26:26.655065+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:26:26.655434+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:26:26.655525+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:26:26.655984+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:26:26.708127+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:26:26.709075+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:26:27.147280+00:00", "trade", 13.715, 200.0]
["2026-09-08T14:26:27.265574+00:00", "trade", 13.715, 71.0]
["2026-09-08T14:26:27.795609+00:00", "trade", 13.751, 90.0]
["2026-09-08T14:26:29.522602+00:00", "trade", 13.7521, 9.0]
["2026-09-08T14:26:30.814273+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:26:33.077811+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:26:34.750608+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:26:35.992372+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:26:36.110299+00:00", "trade", 13.7404, 100.0]
["2026-09-08T14:26:36.562474+00:00", "trade", 13.7403, 76.0]
["2026-09-08T14:26:36.567309+00:00", "trade", 13.7403, 60.0]
["2026-09-08T14:26:36.987265+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:26:38.480155+00:00", "trade", 13.7512, 1.0]
["2026-09-08T14:26:38.838617+00:00", "trade", 13.7512, 1.0]
["2026-09-08T14:26:41.387175+00:00", "trade", 13.7515, 1.0]
["2026-09-08T14:26:41.531677+00:00", "trade", 13.715, 5.0]
["2026-09-08T14:26:44.578853+00:00", "trade", 13.7515, 11.0]
["2026-09-08T14:26:46.448937+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:26:46.453100+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:26:46.453554+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:26:46.453622+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:26:46.453946+00:00", "quote", 13.71, 13.73]
["2026-09-08T14:26:46.453953+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:26:46.454274+00:00", "quote", 13.71, 13.73]
["2026-09-08T14:26:46.454275+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:46.454331+00:00", "trade", 13.72, 56.0]
["2026-09-08T14:26:46.454371+00:00", "trade", 13.72, 20.0]
["2026-09-08T14:26:46.454410+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:46.454417+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:46.454431+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:46.454681+00:00", "trade", 13.72, 25.0]
["2026-09-08T14:26:46.454730+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:46.454732+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:46.454735+00:00", "trade", 13.72, 1.0]
["2026-09-08T14:26:46.454779+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:46.455182+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:46.455226+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:46.455275+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:46.456035+00:00", "trade", 13.72, 1.0]
["2026-09-08T14:26:46.457397+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:46.458322+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:46.459457+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:46.470165+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:46.471289+00:00", "trade", 13.72, 5.0]
["2026-09-08T14:26:46.471636+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:46.471747+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:46.471753+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:46.481614+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:47.072766+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:47.073261+00:00", "quote", 13.71, 13.73]
["2026-09-08T14:26:47.076008+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:49.815458+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:49.818333+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:49.818383+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:49.883591+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:49.884015+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:49.884139+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:52.225998+00:00", "trade", 13.725, 2.0]
["2026-09-08T14:26:53.168489+00:00", "trade", 13.7513, 1.0]
["2026-09-08T14:26:53.334324+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:53.334469+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:53.334918+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:54.706961+00:00", "trade", 13.7513, 1.0]
["2026-09-08T14:26:56.509404+00:00", "trade", 13.725, 1.0]
["2026-09-08T14:26:57.099282+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:57.099695+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:57.099786+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:57.392491+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:26:58.650583+00:00", "trade", 13.7513, 13.0]
["2026-09-08T14:27:00.077062+00:00", "trade", 13.7464, 12.0]
["2026-09-08T14:27:00.077957+00:00", "trade", 13.725, 100.0]
["2026-09-08T14:27:00.334034+00:00", "trade", 13.7217, 13.0]
["2026-09-08T14:27:03.386750+00:00", "trade", 13.7525, 50.0]
["2026-09-08T14:27:03.467145+00:00", "trade", 13.725, 100.0]
["2026-09-08T14:27:03.502505+00:00", "trade", 13.7455, 2.0]
["2026-09-08T14:27:03.504280+00:00", "trade", 13.7455, 1.0]
["2026-09-08T14:27:03.747407+00:00", "trade", 13.725, 1.0]
["2026-09-08T14:27:05.377403+00:00", "trade", 13.7524, 100.0]
["2026-09-08T14:27:05.532744+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:05.533865+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:05.618403+00:00", "trade", 13.7524, 1.0]
["2026-09-08T14:27:06.860515+00:00", "trade", 13.7446, 6.0]
["2026-09-08T14:27:06.861310+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:06.861819+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:07.027196+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:07.027343+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:07.180840+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:08.385458+00:00", "trade", 13.7525, 1.0]
["2026-09-08T14:27:08.386250+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:08.386701+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:09.011413+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:09.011872+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:09.153989+00:00", "trade", 13.7287, 2.0]
["2026-09-08T14:27:10.783791+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:12.001389+00:00", "trade", 13.7199, 9.0]
["2026-09-08T14:27:13.061926+00:00", "trade", 13.7526, 2.0]
["2026-09-08T14:27:14.643032+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:16.145699+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:16.149024+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:16.149048+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:17.783401+00:00", "trade", 13.7531, 1.0]
["2026-09-08T14:27:17.784197+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:17.784650+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:18.142452+00:00", "trade", 13.7373, 11.0]
["2026-09-08T14:27:18.144359+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:18.144821+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:18.842321+00:00", "trade", 13.7199, 75.0]
["2026-09-08T14:27:20.963125+00:00", "trade", 13.7442, 3.0]
["2026-09-08T14:27:20.963921+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:20.964373+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:20.964410+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:20.964631+00:00", "trade", 13.7442, 1.0]
["2026-09-08T14:27:20.964829+00:00", "trade", 13.7442, 1.0]
["2026-09-08T14:27:20.964861+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:20.965356+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:20.966581+00:00", "trade", 13.7442, 1.0]
["2026-09-08T14:27:20.967631+00:00", "trade", 13.7442, 2.0]
["2026-09-08T14:27:20.992919+00:00", "trade", 13.725, 100.0]
["2026-09-08T14:27:20.993708+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:21.065956+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:21.137289+00:00", "trade", 13.72, 50.0]
["2026-09-08T14:27:21.137291+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:21.137388+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:21.140001+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:23.135277+00:00", "trade", 13.7198, 10.0]
["2026-09-08T14:27:23.419664+00:00", "trade", 13.753, 455.0]
["2026-09-08T14:27:23.724968+00:00", "trade", 13.7199, 8.0]
["2026-09-08T14:27:23.981090+00:00", "trade", 13.7199, 100.0]
["2026-09-08T14:27:24.542745+00:00", "trade", 13.7434, 9.0]
["2026-09-08T14:27:25.112721+00:00", "trade", 13.753, 1.0]
["2026-09-08T14:27:25.568811+00:00", "trade", 13.7198, 211.0]
["2026-09-08T14:27:25.574079+00:00", "trade", 13.7198, 29.0]
["2026-09-08T14:27:25.778296+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:26.110187+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:26.180258+00:00", "trade", 13.7373, 200.0]
["2026-09-08T14:27:26.181513+00:00", "trade", 13.7373, 12.0]
["2026-09-08T14:27:26.659073+00:00", "trade", 13.7208, 4.0]
["2026-09-08T14:27:26.659121+00:00", "trade", 13.722, 4.0]
["2026-09-08T14:27:26.659150+00:00", "trade", 13.7243, 2.0]
["2026-09-08T14:27:28.641548+00:00", "trade", 13.7228, 36.0]
["2026-09-08T14:27:29.555115+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:29.586450+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:29.586616+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:29.597064+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:29.597498+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:29.943610+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:30.157660+00:00", "trade", 13.753, 10.0]
["2026-09-08T14:27:30.158455+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:30.162513+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:30.162961+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:31.363890+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:31.364298+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:31.364749+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:31.420516+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:34.577900+00:00", "trade", 13.7534, 1.0]
["2026-09-08T14:27:34.579178+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:35.030268+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:35.030353+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:35.031159+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:35.045658+00:00", "trade", 13.7405, 6.0]
["2026-09-08T14:27:35.046901+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:35.175705+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:35.727129+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:37.774022+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:37.779325+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:37.779811+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:37.780254+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:37.817975+00:00", "trade", 13.725, 8.0]
["2026-09-08T14:27:38.893849+00:00", "trade", 13.7535, 16.0]
["2026-09-08T14:27:38.898445+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:38.898893+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:38.982573+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:38.983037+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:40.826876+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:42.122648+00:00", "trade", 13.7542, 1.0]
["2026-09-08T14:27:42.123441+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:42.129351+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:42.133712+00:00", "trade", 13.73, 10.0]
["2026-09-08T14:27:42.134498+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:42.134957+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:44.584845+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:45.161460+00:00", "trade", 13.7542, 10.0]
["2026-09-08T14:27:45.166080+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:45.250516+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:45.250982+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:47.148391+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:47.303793+00:00", "trade", 13.7542, 1.0]
["2026-09-08T14:27:47.304581+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:48.010820+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:48.011285+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:49.209489+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:49.282438+00:00", "trade", 13.725, 100.0]
["2026-09-08T14:27:51.165264+00:00", "trade", 13.7543, 11.0]
["2026-09-08T14:27:53.102716+00:00", "trade", 13.7379, 1.0]
["2026-09-08T14:27:55.493250+00:00", "trade", 13.7544, 1.0]
["2026-09-08T14:27:57.171736+00:00", "trade", 13.7544, 10.0]
["2026-09-08T14:27:58.640294+00:00", "trade", 13.72, 14.0]
["2026-09-08T14:27:58.640400+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:27:58.641300+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:28:01.914603+00:00", "trade", 13.7543, 10.0]
["2026-09-08T14:28:01.916921+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:28:02.722320+00:00", "trade", 13.7217, 4.0]
["2026-09-08T14:28:02.723513+00:00", "trade", 13.7217, 1.0]
["2026-09-08T14:28:02.724392+00:00", "trade", 13.7217, 5.0]
["2026-09-08T14:28:04.043462+00:00", "trade", 13.7214, 5.0]
["2026-09-08T14:28:04.287038+00:00", "trade", 13.7543, 1.0]
["2026-09-08T14:28:04.615081+00:00", "trade", 13.7214, 1.0]
["2026-09-08T14:28:05.591983+00:00", "trade", 13.7213, 16.0]
["2026-09-08T14:28:05.592788+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:28:07.260689+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:28:07.301574+00:00", "trade", 13.7549, 90.0]
["2026-09-08T14:28:07.685181+00:00", "trade", 13.7549, 10.0]
["2026-09-08T14:28:08.487076+00:00", "trade", 13.7549, 1.0]
["2026-09-08T14:28:08.776563+00:00", "trade", 13.7549, 1.0]
["2026-09-08T14:28:08.964563+00:00", "trade", 13.7385, 10.0]
["2026-09-08T14:28:09.142129+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:28:09.143265+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:28:09.840305+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:28:09.840305+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:28:09.840393+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:28:09.844978+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:28:09.845482+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:28:09.846137+00:00", "trade", 13.725, 200.0]
["2026-09-08T14:28:09.846223+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:28:09.846255+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:28:09.847008+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:28:11.859874+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:28:13.066194+00:00", "trade", 13.7261, 2.0]
["2026-09-08T14:28:13.616313+00:00", "trade", 13.7299, 500.0]
["2026-09-08T14:28:13.640770+00:00", "trade", 13.7545, 10.0]
["2026-09-08T14:28:14.387238+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:28:14.387238+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:28:14.387241+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:28:14.387311+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:28:14.387565+00:00", "trade", 13.725, 4.0]
["2026-09-08T14:28:14.387691+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:28:14.388196+00:00", "trade", 13.725, 4.0]
["2026-09-08T14:28:15.767027+00:00", "trade", 13.7278, 100.0]
["2026-09-08T14:28:15.890534+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:28:15.890960+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:28:15.891567+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:28:17.382728+00:00", "trade", 13.7278, 4.0]
["2026-09-08T14:28:17.383130+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:28:17.383299+00:00", "trade", 13.7278, 1.0]
["2026-09-08T14:28:17.383998+00:00", "trade", 13.7278, 1.0]
["2026-09-08T14:28:17.391060+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:28:17.391087+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:28:17.391094+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:28:17.391856+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:28:18.434609+00:00", "trade", 13.7287, 50.0]
["2026-09-08T14:28:18.692809+00:00", "trade", 13.7546, 10.0]
["2026-09-08T14:28:19.998833+00:00", "trade", 13.725, 2.0]
["2026-09-08T14:28:19.999762+00:00", "trade", 13.725, 2.0]
["2026-09-08T14:28:20.781968+00:00", "trade", 13.7227, 5.0]
["2026-09-08T14:28:20.783441+00:00", "trade", 13.7227, 1.0]
["2026-09-08T14:28:20.783522+00:00", "trade", 13.7227, 3.0]
["2026-09-08T14:28:20.784280+00:00", "trade", 13.7227, 1.0]
["2026-09-08T14:28:21.008553+00:00", "trade", 13.7279, 1.0]
["2026-09-08T14:28:22.666295+00:00", "trade", 13.7546, 1.0]
["2026-09-08T14:28:22.970808+00:00", "trade", 13.725, 100.0]
["2026-09-08T14:28:23.308354+00:00", "trade", 13.7545, 1.0]
["2026-09-08T14:28:24.188144+00:00", "trade", 13.7545, 10.0]
["2026-09-08T14:28:25.704176+00:00", "trade", 13.725, 80.0]
["2026-09-08T14:28:26.521595+00:00", "trade", 13.7278, 2.0]
["2026-09-08T14:28:26.655742+00:00", "trade", 13.7242, 1.0]
["2026-09-08T14:28:27.733127+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:28:27.735345+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:28:27.756883+00:00", "trade", 13.725, 100.0]
["2026-09-08T14:28:28.415441+00:00", "trade", 13.7261, 1.0]
["2026-09-08T14:28:29.230989+00:00", "trade", 13.7275, 10.0]
["2026-09-08T14:28:30.274112+00:00", "trade", 13.7544, 12.0]
["2026-09-08T14:28:32.594234+00:00", "trade", 13.725, 5.0]
["2026-09-08T14:28:32.778611+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:28:32.778688+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:28:32.885740+00:00", "trade", 13.7483, 10.0]
["2026-09-08T14:28:32.886555+00:00", "trade", 13.7483, 1.0]
["2026-09-08T14:28:33.238852+00:00", "trade", 13.725, 4.0]
["2026-09-08T14:28:33.931917+00:00", "trade", 13.7545, 10.0]
["2026-09-08T14:28:34.392927+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:28:34.395051+00:00", "trade", 13.725, 100.0]
["2026-09-08T14:28:34.775382+00:00", "trade", 13.725, 20.0]
["2026-09-08T14:28:36.145523+00:00", "trade", 13.7288, 100.0]
["2026-09-08T14:28:38.237750+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:28:38.237751+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:28:38.237752+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:28:38.237755+00:00", "trade", 13.73, 60.0]
["2026-09-08T14:28:38.237757+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:28:38.237778+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:28:38.237785+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:28:38.237798+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:28:38.237805+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:28:38.237810+00:00", "trade", 13.73, 90.0]
["2026-09-08T14:28:38.237853+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:28:38.237855+00:00", "trade", 13.73, 7.0]
["2026-09-08T14:28:38.237863+00:00", "trade", 13.73, 10.0]
["2026-09-08T14:28:38.237865+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:28:38.237865+00:00", "quote", 13.72, 13.74]
["2026-09-08T14:28:38.237872+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:28:38.237886+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:28:38.237893+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:28:38.237914+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:28:38.238291+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:28:38.238304+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:28:38.238456+00:00", "trade", 13.735, 216.0]
["2026-09-08T14:28:38.238530+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:28:38.238572+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:28:38.238593+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:28:38.238601+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:28:38.238626+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:28:38.238637+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:28:38.238741+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:28:38.238870+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:28:38.238929+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:28:38.238985+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:28:38.239051+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:28:38.239062+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:28:38.240278+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:28:38.240779+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:28:38.242910+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:28:38.266177+00:00", "trade", 13.735, 90.0]
["2026-09-08T14:28:38.383656+00:00", "trade", 13.7383, 33.0]
["2026-09-08T14:28:38.598204+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:28:38.598663+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:28:38.602166+00:00", "trade", 13.735, 4.0]
["2026-09-08T14:28:38.608695+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:28:38.609167+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:28:38.907260+00:00", "trade", 13.7533, 1.0]
["2026-09-08T14:28:39.037772+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:28:39.193110+00:00", "trade", 13.7533, 10.0]
["2026-09-08T14:28:39.195859+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:28:39.232187+00:00", "trade", 13.7291, 36.0]
["2026-09-08T14:28:40.127188+00:00", "trade", 13.735, 6.0]
["2026-09-08T14:28:40.539111+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:28:40.540077+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:28:40.882828+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:28:41.263323+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:28:41.940863+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:28:41.940882+00:00", "trade", 13.74, 99.0]
["2026-09-08T14:28:41.940927+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:28:41.940960+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:28:41.940975+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:28:41.941001+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:28:41.941158+00:00", "trade", 13.74, 20.0]
["2026-09-08T14:28:41.941159+00:00", "trade", 13.74, 20.0]
["2026-09-08T14:28:41.941292+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:28:41.941447+00:00", "trade", 13.74, 60.0]
["2026-09-08T14:28:41.941449+00:00", "trade", 13.74, 60.0]
["2026-09-08T14:28:41.941449+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.941571+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.941739+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.941786+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.941850+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.941911+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.941978+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.941994+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.942187+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.942212+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.942223+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.942328+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.942439+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.944247+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.944254+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.944715+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.945167+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.951909+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.954787+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.957540+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.957991+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.958885+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.976098+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.976605+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.976944+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.977013+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.977040+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.977074+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.977378+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.977653+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.977683+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.977710+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.977741+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.977769+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.977799+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.977828+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.977858+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.977887+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.977919+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.977947+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.977978+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.978005+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.978026+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.978035+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.978062+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.978092+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.979238+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.979270+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.980163+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.980193+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:41.997597+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:43.369131+00:00", "trade", 13.7532, 2.0]
["2026-09-08T14:28:43.425216+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:43.425249+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:43.425553+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:43.425862+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:43.427350+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:43.437331+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:43.437565+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:43.492015+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:43.836072+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:43.836513+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:43.836568+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:44.836483+00:00", "trade", 13.7532, 90.0]
["2026-09-08T14:28:45.193391+00:00", "trade", 13.7532, 10.0]
["2026-09-08T14:28:45.529912+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:45.529946+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:45.530603+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:45.530670+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:45.530699+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:45.575888+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:45.576601+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:45.760736+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:49.201045+00:00", "trade", 13.7531, 11.0]
["2026-09-08T14:28:50.207022+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:50.207733+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:50.207782+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:50.207795+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:50.207831+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:50.208193+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:50.208267+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:51.871049+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:51.886449+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:51.886456+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:51.886697+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:51.887027+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:51.913545+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:51.988329+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:52.227478+00:00", "trade", 13.7295, 9.0]
["2026-09-08T14:28:52.636089+00:00", "trade", 13.745, 1.0]
["2026-09-08T14:28:53.465086+00:00", "trade", 13.7523, 1.0]
["2026-09-08T14:28:53.843079+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:53.843107+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:53.845717+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:54.045101+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:54.048108+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:54.048557+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:54.048624+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:54.048650+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:54.051417+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:55.249625+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:55.249688+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:55.509280+00:00", "trade", 13.7508, 14.0]
["2026-09-08T14:28:56.192349+00:00", "trade", 13.7487, 18.0]
["2026-09-08T14:28:56.192719+00:00", "trade", 13.7487, 1.0]
["2026-09-08T14:28:56.531797+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:56.532238+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:56.532328+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:56.532355+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:56.533261+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:56.535055+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:28:56.647533+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:00.836235+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:29:00.836236+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:00.836312+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:00.836639+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:00.836710+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:00.836738+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:00.836772+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:00.836799+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:00.836832+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:00.836858+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:00.836865+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:00.837536+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:00.837560+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:00.837567+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:00.838289+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:00.838302+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:00.838332+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:00.838360+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:00.838758+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:00.838789+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:00.838814+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:00.839541+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:00.839964+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:00.840182+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:00.840704+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:00.866595+00:00", "trade", 13.7507, 13.0]
["2026-09-08T14:29:03.411172+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:29:03.411220+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:03.575844+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:03.576589+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:06.766773+00:00", "trade", 13.7507, 1.0]
["2026-09-08T14:29:07.459962+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:07.460623+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:07.460891+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:07.461087+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:07.461821+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:07.462400+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:08.880286+00:00", "trade", 13.7492, 15.0]
["2026-09-08T14:29:08.933077+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:08.936761+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:12.213610+00:00", "trade", 13.745, 2.0]
["2026-09-08T14:29:12.214593+00:00", "trade", 13.745, 2.0]
["2026-09-08T14:29:12.216753+00:00", "trade", 13.745, 4.0]
["2026-09-08T14:29:12.216783+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:12.217238+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:12.217266+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:12.217313+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:12.217440+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:12.217460+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:12.217488+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:12.217507+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:12.217519+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:12.217641+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:12.217708+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:12.217966+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:12.217992+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:12.218036+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:12.226128+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:12.267510+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:12.865329+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:13.067385+00:00", "trade", 13.7313, 9.0]
["2026-09-08T14:29:13.068192+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:13.247664+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:13.248069+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:13.248342+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:13.248602+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:13.248856+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:13.248870+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:13.250766+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:13.250860+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:13.250885+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:13.251463+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:13.251543+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:13.251558+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:13.252280+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:13.252787+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:13.252873+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:13.525231+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:13.528766+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:13.701282+00:00", "trade", 13.7332, 100.0]
["2026-09-08T14:29:20.701544+00:00", "trade", 13.74, 17.0]
["2026-09-08T14:29:20.716209+00:00", "trade", 13.74, 3.0]
["2026-09-08T14:29:20.716966+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:20.718105+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:20.859041+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:20.861519+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:21.021582+00:00", "trade", 13.7336, 25.0]
["2026-09-08T14:29:21.240332+00:00", "trade", 13.7473, 1.0]
["2026-09-08T14:29:21.242052+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:21.242503+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:21.243053+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:21.243631+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:21.244276+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:21.351213+00:00", "trade", 13.745, 3.0]
["2026-09-08T14:29:22.163053+00:00", "trade", 13.7336, 3.0]
["2026-09-08T14:29:22.637212+00:00", "trade", 13.745, 1.0]
["2026-09-08T14:29:23.378256+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:23.378838+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:24.161908+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:24.161916+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:24.161936+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:29:24.161943+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:29:24.161978+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:29:24.161988+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:29:24.161989+00:00", "trade", 13.75, 200.0]
["2026-09-08T14:29:24.161994+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:29:24.161994+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:29:24.161995+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:29:24.162001+00:00", "quote", 13.74, 13.76]
["2026-09-08T14:29:24.162016+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:24.162023+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:24.162032+00:00", "trade", 13.75, 126.0]
["2026-09-08T14:29:24.162035+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:24.162045+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:24.162081+00:00", "trade", 13.75, 20.0]
["2026-09-08T14:29:24.162208+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:24.162547+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:24.162588+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:24.162595+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:24.163710+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:24.163735+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:24.164432+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:24.167183+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:24.167564+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:24.167796+00:00", "trade", 13.745, 135.0]
["2026-09-08T14:29:24.262745+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:24.263548+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:24.740400+00:00", "trade", 13.7374, 1.0]
["2026-09-08T14:29:26.543736+00:00", "trade", 13.7408, 1.0]
["2026-09-08T14:29:26.661661+00:00", "trade", 13.7343, 10.0]
["2026-09-08T14:29:26.661722+00:00", "trade", 13.7343, 8.0]
["2026-09-08T14:29:26.661730+00:00", "trade", 13.7343, 6.0]
["2026-09-08T14:29:26.706271+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:26.706720+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:26.706736+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:26.706742+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:26.706791+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:26.706798+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:26.706830+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:26.706851+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:26.707194+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:26.707567+00:00", "trade", 13.745, 200.0]
["2026-09-08T14:29:26.708345+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:27.382216+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:27.382295+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:27.382323+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:27.383892+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:27.414961+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:29.521712+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:29.522175+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:29.542508+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:29.542929+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:30.430347+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:30.430423+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:30.430455+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:30.430810+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:30.431284+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:30.432099+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:29:30.829362+00:00", "trade", 13.745, 300.0]
["2026-09-08T14:29:30.829951+00:00", "trade", 13.745, 200.0]
["2026-09-08T14:29:30.835298+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:29:30.983108+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:30.983971+00:00", "trade", 13.745, 120.0]
["2026-09-08T14:29:31.179024+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:31.183722+00:00", "trade", 13.7411, 12.0]
["2026-09-08T14:29:31.184508+00:00", "trade", 13.7411, 17.0]
["2026-09-08T14:29:31.312515+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:29:31.421616+00:00", "trade", 13.7407, 1.0]
["2026-09-08T14:29:31.535209+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:31.542256+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:32.302521+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:32.351920+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:32.353459+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:32.353905+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:34.009606+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:34.009628+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:34.009657+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:34.010017+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:34.010302+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:34.011546+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:34.012415+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:34.467379+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:34.468120+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:34.521618+00:00", "trade", 13.7397, 20.0]
["2026-09-08T14:29:34.991650+00:00", "trade", 13.7467, 1.0]
["2026-09-08T14:29:35.300825+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:35.300865+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:35.300885+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:35.301107+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:35.301281+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:35.305832+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:35.311214+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:35.311331+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:35.705132+00:00", "trade", 13.741, 12.0]
["2026-09-08T14:29:37.819614+00:00", "trade", 13.7369, 1.0]
["2026-09-08T14:29:38.487145+00:00", "trade", 13.742, 3.0]
["2026-09-08T14:29:39.279781+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:39.279788+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:39.279875+00:00", "trade", 13.745, 45.0]
["2026-09-08T14:29:39.280277+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:39.282775+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:39.290540+00:00", "trade", 13.745, 4.0]
["2026-09-08T14:29:39.291626+00:00", "trade", 13.745, 4.0]
["2026-09-08T14:29:39.363487+00:00", "trade", 13.74, 10.0]
["2026-09-08T14:29:39.363529+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:39.363574+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:39.363995+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:39.373958+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:40.366693+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:40.367383+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:40.367424+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:40.367457+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:40.695871+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:40.695872+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:40.782137+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:40.782839+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:40.921089+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:40.921091+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:41.605952+00:00", "trade", 13.7458, 10.0]
["2026-09-08T14:29:42.124934+00:00", "trade", 13.7466, 13.0]
["2026-09-08T14:29:42.125223+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:42.125722+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:43.800739+00:00", "trade", 13.7466, 4.0]
["2026-09-08T14:29:44.506465+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:44.506511+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:44.507190+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:45.544992+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:45.545986+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:45.557298+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:45.566692+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:45.626868+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:45.626890+00:00", "trade", 13.74, 40.0]
["2026-09-08T14:29:45.630971+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:45.634451+00:00", "trade", 13.74, 40.0]
["2026-09-08T14:29:45.634477+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:45.634924+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:45.635116+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:45.635146+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:45.635165+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:45.635189+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:45.635197+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:45.635207+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:45.635238+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:45.843527+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:45.846114+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:45.846789+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:45.853472+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:46.873345+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:29:48.084855+00:00", "trade", 13.745, 3.0]
["2026-09-08T14:29:48.900465+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:49.123106+00:00", "trade", 13.74, 81.0]
["2026-09-08T14:29:49.287379+00:00", "trade", 13.7375, 9.0]
["2026-09-08T14:29:50.020620+00:00", "trade", 13.745, 45.0]
["2026-09-08T14:29:50.024485+00:00", "trade", 13.74, 3.0]
["2026-09-08T14:29:50.024490+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:50.024952+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:50.841749+00:00", "trade", 13.7461, 100.0]
["2026-09-08T14:29:52.411755+00:00", "trade", 13.7464, 1.0]
["2026-09-08T14:29:54.024873+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:54.033438+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:54.033462+00:00", "trade", 13.74, 80.0]
["2026-09-08T14:29:54.033483+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:54.033490+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:54.033551+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:54.033574+00:00", "trade", 13.74, 13.0]
["2026-09-08T14:29:54.033586+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:29:54.033586+00:00", "trade", 13.74, 60.0]
["2026-09-08T14:29:54.033714+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:29:54.033718+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:29:54.033721+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:29:54.033750+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:29:54.033757+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:29:54.033784+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:29:54.033878+00:00", "trade", 13.74, 40.0]
["2026-09-08T14:29:54.033941+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:29:54.034089+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:29:54.034126+00:00", "trade", 13.74, 80.0]
["2026-09-08T14:29:54.034197+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:29:54.034209+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:29:54.034221+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:29:54.034645+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:29:54.034671+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:29:54.034983+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:29:54.035223+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:29:54.035297+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:29:54.035659+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:29:54.035703+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:29:54.038534+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:29:54.038601+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:29:54.039134+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:29:54.042104+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:29:54.042448+00:00", "trade", 13.735, 125.0]
["2026-09-08T14:29:54.042540+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:29:54.042546+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:29:54.042573+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:29:54.043038+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:29:54.043382+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:29:54.045421+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:29:54.061324+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:29:54.061325+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:29:54.061326+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:29:54.061327+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:29:54.061331+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:29:54.061358+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:29:54.061365+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:29:54.061373+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:29:54.061379+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:29:54.061411+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:29:54.061421+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:29:54.061428+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:29:54.061434+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:29:54.061443+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:29:54.061591+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:29:54.061619+00:00", "trade", 13.74, 2.0]
["2026-09-08T14:29:54.061622+00:00", "trade", 13.74, 15.0]
["2026-09-08T14:29:54.061709+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:54.061714+00:00", "trade", 13.74, 60.0]
["2026-09-08T14:29:54.061714+00:00", "trade", 13.74, 20.0]
["2026-09-08T14:29:54.061780+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:54.061787+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:54.061831+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:54.062042+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:54.062050+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:54.062076+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:54.062169+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:54.062185+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:54.062233+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:54.062281+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:54.062325+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:54.062335+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:54.062464+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:54.062586+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:54.062740+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:54.063209+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:54.063267+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:54.064254+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:54.068710+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:29:54.071848+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:54.182791+00:00", "trade", 13.7434, 2.0]
["2026-09-08T14:29:54.550237+00:00", "trade", 13.7434, 36.0]
["2026-09-08T14:29:55.066692+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:55.067124+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:55.067176+00:00", "trade", 13.75, 60.0]
["2026-09-08T14:29:55.067177+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:29:55.067178+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:29:55.067183+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:29:55.067189+00:00", "quote", 13.74, 13.76]
["2026-09-08T14:29:55.067217+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:29:55.067218+00:00", "trade", 13.75, 10.0]
["2026-09-08T14:29:55.067224+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:29:55.067230+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:29:55.067236+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:29:55.067243+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:29:55.067249+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:29:55.067256+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:29:55.067260+00:00", "trade", 13.75, 90.0]
["2026-09-08T14:29:55.067263+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:29:55.067269+00:00", "trade", 13.75, 90.0]
["2026-09-08T14:29:55.067270+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:29:55.067277+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:29:55.067290+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:29:55.067299+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:29:55.067330+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:29:55.067396+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:29:55.067404+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:29:55.067468+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:29:55.067626+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:29:55.067660+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:29:55.067753+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:29:55.067785+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:29:55.067883+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:29:55.067983+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:29:55.068027+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:29:55.068247+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:29:55.068278+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:29:55.068461+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:29:55.068726+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:29:55.068757+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:29:55.070198+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:29:55.070463+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:29:55.072253+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:29:55.262885+00:00", "trade", 13.7433, 94.0]
["2026-09-08T14:29:58.326933+00:00", "trade", 13.755, 3.0]
["2026-09-08T14:30:01.552400+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:01.561555+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:01.704543+00:00", "trade", 13.76, 125.0]
["2026-09-08T14:30:01.705017+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:01.705045+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:01.705509+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:01.714733+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:02.058008+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:02.554403+00:00", "trade", 13.7428, 14.0]
["2026-09-08T14:30:02.882479+00:00", "trade", 13.755, 1.0]
["2026-09-08T14:30:03.069139+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:04.425994+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:04.975677+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:05.083259+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:05.126107+00:00", "trade", 13.76, 12.0]
["2026-09-08T14:30:05.126108+00:00", "trade", 13.76, 88.0]
["2026-09-08T14:30:05.126109+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:30:05.126176+00:00", "trade", 13.76, 3.0]
["2026-09-08T14:30:05.126176+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:30:05.126183+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:30:05.126206+00:00", "trade", 13.76, 12.0]
["2026-09-08T14:30:05.126208+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:30:05.126212+00:00", "trade", 13.76, 10.0]
["2026-09-08T14:30:05.126213+00:00", "trade", 13.76, 10.0]
["2026-09-08T14:30:05.126247+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:05.126390+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:30:05.126507+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:05.126545+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:30:05.126591+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:30:05.126667+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:30:05.126737+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:30:05.126757+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:30:05.126812+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:30:05.126916+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:05.126931+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:05.126945+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:05.127019+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:05.127038+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:05.127044+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:05.127200+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:05.127393+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:05.128571+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:05.128675+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:05.129018+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:05.130761+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:05.145381+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:30:05.145744+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:05.145749+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:30:05.145864+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:05.146235+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:05.146394+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:05.146620+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:05.155717+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:05.169167+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:06.071726+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:07.766496+00:00", "trade", 13.7424, 1.0]
["2026-09-08T14:30:07.767818+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:07.772394+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:07.788737+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:07.882777+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:07.961204+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:10.618037+00:00", "trade", 13.7454, 1.0]
["2026-09-08T14:30:10.629888+00:00", "trade", 13.7399, 1.0]
["2026-09-08T14:30:10.998721+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:10.999205+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:10.999293+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:10.999468+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:11.013433+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:11.063728+00:00", "trade", 13.755, 5.0]
["2026-09-08T14:30:12.370218+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:12.955615+00:00", "trade", 13.7409, 9.0]
["2026-09-08T14:30:13.049620+00:00", "trade", 13.7419, 1.0]
["2026-09-08T14:30:13.984737+00:00", "trade", 13.7513, 2.0]
["2026-09-08T14:30:16.809617+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:16.809853+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:18.095047+00:00", "trade", 13.7458, 1.0]
["2026-09-08T14:30:18.095451+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:18.098603+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:18.115150+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:18.706969+00:00", "trade", 13.7421, 29.0]
["2026-09-08T14:30:18.709966+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:19.905976+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:22.334710+00:00", "trade", 13.755, 1.0]
["2026-09-08T14:30:22.407774+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:22.409124+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:22.420893+00:00", "trade", 13.755, 2.0]
["2026-09-08T14:30:22.426619+00:00", "trade", 13.755, 1.0]
["2026-09-08T14:30:23.581413+00:00", "trade", 13.7423, 2.0]
["2026-09-08T14:30:24.558809+00:00", "trade", 13.7419, 1.0]
["2026-09-08T14:30:25.533883+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:25.534294+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:30:25.534297+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:25.534356+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:25.534636+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:30:25.534751+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:30:25.534761+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:25.534895+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:25.534967+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:25.535084+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:25.535213+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:25.535233+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:25.535244+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:25.535430+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:25.552368+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:26.607442+00:00", "trade", 13.76, 1.0]
["2026-09-08T14:30:26.608130+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:26.608143+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:26.613189+00:00", "trade", 13.76, 19.0]
["2026-09-08T14:30:26.613263+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:30:26.613494+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:30:26.613508+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:30:26.613588+00:00", "trade", 13.76, 20.0]
["2026-09-08T14:30:26.613590+00:00", "trade", 13.76, 70.0]
["2026-09-08T14:30:26.613590+00:00", "trade", 13.76, 20.0]
["2026-09-08T14:30:26.613591+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:26.613610+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:26.613639+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:26.613671+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:26.613704+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:26.613736+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:26.613745+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:26.613778+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:26.613790+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:26.614034+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:26.614065+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:26.614102+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:26.614110+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:26.614194+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:26.614211+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:26.614299+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:26.614403+00:00", "trade", 13.765, 25.0]
["2026-09-08T14:30:26.614488+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:26.614559+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:26.614574+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:26.614957+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:26.615200+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:26.617050+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:26.742494+00:00", "trade", 13.765, 200.0]
["2026-09-08T14:30:27.006319+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:27.006951+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:27.007409+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:27.009287+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:27.387585+00:00", "trade", 13.765, 4.0]
["2026-09-08T14:30:27.685875+00:00", "trade", 13.77, 1.0]
["2026-09-08T14:30:27.895272+00:00", "trade", 13.7469, 100.0]
["2026-09-08T14:30:27.897174+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:27.898757+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:27.899310+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:27.904612+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:30.936951+00:00", "trade", 13.7397, 5.0]
["2026-09-08T14:30:31.921674+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:31.924254+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:31.924321+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:31.924724+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:31.925233+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.353024+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.612408+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.612683+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.613141+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.613263+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.613729+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.613814+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.614176+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.614203+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.614235+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.614262+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.614276+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.614283+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.614759+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.614766+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.614925+00:00", "trade", 13.765, 100.0]
["2026-09-08T14:30:32.615314+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.615341+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.615372+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.615382+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.615414+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.615440+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.615470+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.615488+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.615519+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.615546+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.615576+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.615604+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.615635+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.615661+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.615692+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.615720+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.615750+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.615776+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.615807+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.615837+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.615865+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.615892+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.615924+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.615952+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.615983+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.616011+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.616041+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.616068+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.616098+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.616125+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.616155+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.616183+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.616213+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.616240+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.616271+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.616298+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.616328+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.616355+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.616385+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.616413+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.616443+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.616470+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.616499+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.616526+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.616557+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.616584+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.635304+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.635381+00:00", "trade", 13.765, 100.0]
["2026-09-08T14:30:32.635384+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:30:32.635384+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:30:32.635384+00:00", "trade", 13.76, 300.0]
["2026-09-08T14:30:32.635463+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.635515+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.635828+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.635868+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.636170+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.636233+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.637163+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.637689+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.639424+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.668972+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.669450+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.669875+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.669915+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.673288+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.678944+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.897494+00:00", "trade", 13.765, 100.0]
["2026-09-08T14:30:32.898178+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:32.898419+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:35.278101+00:00", "trade", 13.765, 100.0]
["2026-09-08T14:30:35.278745+00:00", "trade", 13.765, 100.0]
["2026-09-08T14:30:35.982594+00:00", "trade", 13.751, 2.0]
["2026-09-08T14:30:35.983269+00:00", "trade", 13.76, 75.0]
["2026-09-08T14:30:35.983302+00:00", "trade", 13.76, 145.0]
["2026-09-08T14:30:35.983341+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:35.983721+00:00", "trade", 13.751, 1.0]
["2026-09-08T14:30:35.984514+00:00", "trade", 13.765, 2.0]
["2026-09-08T14:30:35.985319+00:00", "trade", 13.765, 2.0]
["2026-09-08T14:30:35.986065+00:00", "trade", 13.765, 1.0]
["2026-09-08T14:30:35.986784+00:00", "trade", 13.765, 1.0]
["2026-09-08T14:30:36.074834+00:00", "trade", 13.7515, 753.0]
["2026-09-08T14:30:36.140146+00:00", "trade", 13.765, 1.0]
["2026-09-08T14:30:36.140416+00:00", "trade", 13.765, 1.0]
["2026-09-08T14:30:36.140563+00:00", "trade", 13.765, 1.0]
["2026-09-08T14:30:36.140614+00:00", "trade", 13.765, 2.0]
["2026-09-08T14:30:36.140680+00:00", "trade", 13.765, 1.0]
["2026-09-08T14:30:36.245099+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:36.245491+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:36.245995+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:36.247714+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:36.317301+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:38.219828+00:00", "trade", 13.765, 1.0]
["2026-09-08T14:30:38.523375+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:39.589737+00:00", "trade", 13.7415, 1.0]
["2026-09-08T14:30:40.031346+00:00", "trade", 13.765, 70.0]
["2026-09-08T14:30:41.744627+00:00", "trade", 13.7519, 3.0]
["2026-09-08T14:30:42.200794+00:00", "trade", 13.7519, 1.0]
["2026-09-08T14:30:44.716566+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:44.717389+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:44.717784+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:45.105219+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:45.383311+00:00", "quote", 13.76, 13.78]
["2026-09-08T14:30:45.384029+00:00", "quote", 13.76, 13.78]
["2026-09-08T14:30:45.400606+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:45.400645+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:45.400773+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:45.410690+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:45.436610+00:00", "trade", 13.765, 5.0]
["2026-09-08T14:30:45.438133+00:00", "trade", 13.765, 4.0]
["2026-09-08T14:30:46.121696+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:46.551067+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:48.954737+00:00", "trade", 13.765, 1.0]
["2026-09-08T14:30:49.113760+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:49.333252+00:00", "trade", 13.7699, 20.0]
["2026-09-08T14:30:49.593343+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:50.215876+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:50.504900+00:00", "trade", 13.77, 1.0]
["2026-09-08T14:30:51.986782+00:00", "trade", 13.7699, 8.0]
["2026-09-08T14:30:52.230137+00:00", "trade", 13.7503, 15.0]
["2026-09-08T14:30:52.347782+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:53.993686+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:53.993738+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:54.649182+00:00", "trade", 13.7384, 1.0]
["2026-09-08T14:30:54.650508+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:54.650515+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:54.650954+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:54.651404+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:56.697764+00:00", "trade", 13.7384, 67.0]
["2026-09-08T14:30:56.865189+00:00", "trade", 13.7465, 2.0]
["2026-09-08T14:30:58.020906+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:30:58.310577+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:00.655980+00:00", "trade", 13.7386, 90.0]
["2026-09-08T14:31:00.845845+00:00", "trade", 13.7389, 51.0]
["2026-09-08T14:31:00.898953+00:00", "trade", 13.765, 1.0]
["2026-09-08T14:31:01.122446+00:00", "trade", 13.7671, 2.0]
["2026-09-08T14:31:03.076908+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:03.077757+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:03.078596+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:03.078613+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:03.079447+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:03.079462+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:03.079932+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:03.127699+00:00", "trade", 13.765, 100.0]
["2026-09-08T14:31:03.128397+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:03.129046+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:03.129064+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:03.132849+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:03.133081+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:03.134403+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:03.233763+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:03.247793+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:03.250521+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:03.250557+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:03.253323+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:03.253891+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:05.425788+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:06.819088+00:00", "trade", 13.765, 100.0]
["2026-09-08T14:31:07.362036+00:00", "trade", 13.765, 10.0]
["2026-09-08T14:31:07.999011+00:00", "trade", 13.765, 1.0]
["2026-09-08T14:31:07.999336+00:00", "trade", 13.765, 1.0]
["2026-09-08T14:31:08.332065+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:08.332527+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:08.911189+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:08.911196+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:08.911276+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:08.911649+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:08.912095+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:11.301728+00:00", "trade", 13.7393, 1.0]
["2026-09-08T14:31:11.302525+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:11.302823+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:11.303291+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:11.330100+00:00", "trade", 13.7627, 15.0]
["2026-09-08T14:31:18.342693+00:00", "trade", 13.7627, 8.0]
["2026-09-08T14:31:19.803654+00:00", "trade", 13.7508, 10.0]
["2026-09-08T14:31:20.625759+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:21.284759+00:00", "trade", 13.7444, 4.0]
["2026-09-08T14:31:21.285549+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:21.802874+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:22.240105+00:00", "trade", 13.7445, 5.0]
["2026-09-08T14:31:22.242757+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:22.715961+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:23.151402+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:24.457169+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:24.457830+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:24.894492+00:00", "trade", 13.7395, 1.0]
["2026-09-08T14:31:25.060320+00:00", "trade", 13.7627, 6.0]
["2026-09-08T14:31:25.061565+00:00", "trade", 13.7627, 3.0]
["2026-09-08T14:31:25.062714+00:00", "trade", 13.7627, 1.0]
["2026-09-08T14:31:25.282168+00:00", "trade", 13.7395, 51.0]
["2026-09-08T14:31:25.319706+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:25.416058+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:31.737704+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:31.740446+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:31.873662+00:00", "trade", 13.765, 100.0]
["2026-09-08T14:31:31.874455+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:32.821826+00:00", "trade", 13.7627, 1.0]
["2026-09-08T14:31:33.374706+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:33.375161+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:33.547490+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:34.541577+00:00", "trade", 13.7448, 9.0]
["2026-09-08T14:31:34.978773+00:00", "trade", 13.765, 15.0]
["2026-09-08T14:31:36.109866+00:00", "trade", 13.7642, 10.0]
["2026-09-08T14:31:36.115142+00:00", "trade", 13.7642, 35.0]
["2026-09-08T14:31:37.402682+00:00", "trade", 13.7528, 4.0]
["2026-09-08T14:31:38.207312+00:00", "trade", 13.7641, 100.0]
["2026-09-08T14:31:38.486972+00:00", "trade", 13.7437, 1.0]
["2026-09-08T14:31:39.533960+00:00", "trade", 13.7641, 20.0]
["2026-09-08T14:31:41.625155+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:42.292608+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:43.386099+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:43.638819+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:43.803452+00:00", "trade", 13.753, 9.0]
["2026-09-08T14:31:44.384937+00:00", "trade", 13.7641, 1.0]
["2026-09-08T14:31:44.796904+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:48.339355+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:51.979796+00:00", "trade", 13.7699, 1.0]
["2026-09-08T14:31:51.981816+00:00", "trade", 13.765, 1.0]
["2026-09-08T14:31:52.026782+00:00", "trade", 13.765, 1.0]
["2026-09-08T14:31:52.026932+00:00", "trade", 13.765, 1.0]
["2026-09-08T14:31:52.027071+00:00", "trade", 13.765, 2.0]
["2026-09-08T14:31:52.643479+00:00", "trade", 13.765, 25.0]
["2026-09-08T14:31:52.645126+00:00", "trade", 13.765, 160.0]
["2026-09-08T14:31:52.686179+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:53.422832+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:54.721827+00:00", "trade", 13.7444, 1.0]
["2026-09-08T14:31:55.711409+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:57.392597+00:00", "trade", 13.7642, 2.0]
["2026-09-08T14:31:57.805288+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:31:59.166008+00:00", "trade", 13.7444, 61.0]
["2026-09-08T14:32:00.942536+00:00", "trade", 13.7494, 24.0]
["2026-09-08T14:32:02.170476+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:02.172091+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:04.465284+00:00", "trade", 13.7633, 10.0]
["2026-09-08T14:32:04.476328+00:00", "trade", 13.7449, 90.0]
["2026-09-08T14:32:05.006092+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:06.506638+00:00", "trade", 13.7627, 9.0]
["2026-09-08T14:32:06.818556+00:00", "trade", 13.765, 146.0]
["2026-09-08T14:32:07.521139+00:00", "trade", 13.765, 1.0]
["2026-09-08T14:32:08.408323+00:00", "trade", 13.7452, 1.0]
["2026-09-08T14:32:10.122523+00:00", "trade", 13.765, 1.0]
["2026-09-08T14:32:10.122575+00:00", "trade", 13.765, 1.0]
["2026-09-08T14:32:10.183390+00:00", "trade", 13.769, 300.0]
["2026-09-08T14:32:10.184167+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:10.515897+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:32:10.515899+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:10.516391+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:10.516406+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:10.516422+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:10.516453+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:10.516979+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:10.516981+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:32:10.516982+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:32:10.516986+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:10.517010+00:00", "trade", 13.77, 47.0]
["2026-09-08T14:32:10.517011+00:00", "trade", 13.77, 53.0]
["2026-09-08T14:32:10.517275+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:32:10.517458+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:10.517673+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:10.517711+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:10.517724+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:10.517765+00:00", "trade", 13.765, 2.0]
["2026-09-08T14:32:10.517765+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:32:10.517775+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:10.517829+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:10.517878+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:32:10.517885+00:00", "trade", 13.77, 8.0]
["2026-09-08T14:32:10.517931+00:00", "trade", 13.77, 11.0]
["2026-09-08T14:32:10.517937+00:00", "trade", 13.77, 11.0]
["2026-09-08T14:32:10.518149+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:10.519433+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:10.519871+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:10.519883+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:10.520682+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:10.521362+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:32:10.521802+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:10.521816+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:10.522033+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:10.522073+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:10.522264+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:10.522317+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:10.522485+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:10.522783+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:10.522985+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:10.522992+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:10.523438+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:10.533192+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:10.537698+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:10.650408+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:10.650867+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:10.650888+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:10.650958+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:13.034669+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:13.047679+00:00", "trade", 13.765, 2.0]
["2026-09-08T14:32:13.092471+00:00", "trade", 13.77, 47.0]
["2026-09-08T14:32:13.092472+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:13.092475+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:32:13.092479+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:13.092502+00:00", "trade", 13.77, 20.0]
["2026-09-08T14:32:13.092511+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:32:13.092513+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:13.092514+00:00", "trade", 13.77, 20.0]
["2026-09-08T14:32:13.092517+00:00", "trade", 13.77, 53.0]
["2026-09-08T14:32:13.092518+00:00", "trade", 13.77, 12.0]
["2026-09-08T14:32:13.092520+00:00", "trade", 13.77, 1.0]
["2026-09-08T14:32:13.092522+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:13.092546+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:13.092571+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:13.092578+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:32:13.092592+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:32:13.092599+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:32:13.092615+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:32:13.092621+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:32:13.092771+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:32:13.092852+00:00", "trade", 13.77, 11.0]
["2026-09-08T14:32:13.092855+00:00", "trade", 13.77, 11.0]
["2026-09-08T14:32:13.092855+00:00", "trade", 13.77, 8.0]
["2026-09-08T14:32:13.092855+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:32:13.092855+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:32:13.093039+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:32:13.093121+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:32:13.093339+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:32:13.093395+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:32:13.093811+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:32:13.094596+00:00", "trade", 13.77, 11.0]
["2026-09-08T14:32:13.094910+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:32:13.095478+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:32:13.096762+00:00", "trade", 13.78, 200.0]
["2026-09-08T14:32:13.096762+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:32:13.096764+00:00", "trade", 13.78, 98.0]
["2026-09-08T14:32:13.096765+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:32:13.096766+00:00", "trade", 13.78, 60.0]
["2026-09-08T14:32:13.096769+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:32:13.096784+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:32:13.096833+00:00", "trade", 13.78, 27.0]
["2026-09-08T14:32:13.096838+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:32:13.096856+00:00", "trade", 13.78, 7.0]
["2026-09-08T14:32:13.096858+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:32:13.096865+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:32:13.096891+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:32:13.096905+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:32:13.096932+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:32:13.096940+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:32:13.096953+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:32:13.096963+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:32:13.097160+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:32:13.097167+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:32:13.097295+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:32:13.097316+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:32:13.097366+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:32:13.097372+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:32:13.097388+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:32:13.097398+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:32:13.097439+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:32:13.097471+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:32:13.097482+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:32:13.097799+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:32:13.097856+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:32:13.097886+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:32:13.097893+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:32:13.097911+00:00", "trade", 13.79, 12.0]
["2026-09-08T14:32:13.098072+00:00", "trade", 13.785, 2.0]
["2026-09-08T14:32:13.098096+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:32:13.098129+00:00", "trade", 13.79, 15.0]
["2026-09-08T14:32:13.098184+00:00", "trade", 13.79, 193.0]
["2026-09-08T14:32:13.098212+00:00", "trade", 13.79, 4.0]
["2026-09-08T14:32:13.098263+00:00", "trade", 13.79, 1.0]
["2026-09-08T14:32:13.098313+00:00", "trade", 13.79, 4.0]
["2026-09-08T14:32:13.098386+00:00", "trade", 13.79, 4.0]
["2026-09-08T14:32:13.098434+00:00", "trade", 13.79, 1.0]
["2026-09-08T14:32:13.098485+00:00", "trade", 13.79, 4.0]
["2026-09-08T14:32:13.098537+00:00", "trade", 13.79, 540.0]
["2026-09-08T14:32:13.098562+00:00", "trade", 13.79, 3.0]
["2026-09-08T14:32:13.098570+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:32:13.098614+00:00", "trade", 13.79, 200.0]
["2026-09-08T14:32:13.098688+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:32:13.098818+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:32:13.098866+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:32:13.098875+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:32:13.099148+00:00", "trade", 13.79, 100.0]
["2026-09-08T14:32:13.099149+00:00", "trade", 13.79, 10.0]
["2026-09-08T14:32:13.099151+00:00", "trade", 13.79, 100.0]
["2026-09-08T14:32:13.099157+00:00", "trade", 13.79, 6.0]
["2026-09-08T14:32:13.099161+00:00", "trade", 13.79, 200.0]
["2026-09-08T14:32:13.099163+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:32:13.099168+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:32:13.099182+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:32:13.099188+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:32:13.099195+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:32:13.099240+00:00", "quote", 13.79, 13.79]
["2026-09-08T14:32:13.099247+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.099247+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.099270+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.099281+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.099750+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:32:13.099802+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.100008+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.100032+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.100048+00:00", "trade", 13.8, 200.0]
["2026-09-08T14:32:13.100336+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.100342+00:00", "trade", 13.8, 10.0]
["2026-09-08T14:32:13.100572+00:00", "quote", 13.8, 13.8]
["2026-09-08T14:32:13.100585+00:00", "quote", 13.8, 13.8]
["2026-09-08T14:32:13.100599+00:00", "quote", 13.8, 13.8]
["2026-09-08T14:32:13.100635+00:00", "quote", 13.8, 13.8]
["2026-09-08T14:32:13.100636+00:00", "quote", 13.8, 13.8]
["2026-09-08T14:32:13.100672+00:00", "quote", 13.8, 13.8]
["2026-09-08T14:32:13.100676+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:13.100732+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:13.100733+00:00", "trade", 13.8, 50.0]
["2026-09-08T14:32:13.100794+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:13.101044+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:13.101106+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:13.101275+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:13.101336+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:13.101361+00:00", "trade", 13.8, 72.0]
["2026-09-08T14:32:13.101424+00:00", "trade", 13.8, 72.0]
["2026-09-08T14:32:13.103936+00:00", "trade", 13.8, 96.0]
["2026-09-08T14:32:13.103936+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:13.103964+00:00", "trade", 13.8, 4.0]
["2026-09-08T14:32:13.103968+00:00", "trade", 13.8, 100.0]
["2026-09-08T14:32:13.103968+00:00", "trade", 13.8, 48.0]
["2026-09-08T14:32:13.103970+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:13.103984+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:13.103990+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:13.103998+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:13.104004+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:13.104032+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:13.104038+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:13.104172+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:13.104296+00:00", "quote", 13.8, 13.8]
["2026-09-08T14:32:13.104304+00:00", "quote", 13.8, 13.8]
["2026-09-08T14:32:13.104305+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.104310+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.104325+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.104332+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.104338+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.104656+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.104746+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.104767+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.104775+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.104784+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.104802+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.104814+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.104836+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.104949+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.105017+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.105041+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.105088+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.105317+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.106264+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.107100+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.108996+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.121215+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.134508+00:00", "trade", 13.795, 200.0]
["2026-09-08T14:32:13.134974+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.135294+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.135413+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.135472+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.135915+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.136333+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.136712+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.137167+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.137300+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.137418+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.138372+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.138388+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.138433+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.139727+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.204658+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:13.204675+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:17.049976+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:17.402321+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:20.561676+00:00", "trade", 13.7596, 5.0]
["2026-09-08T14:32:23.614951+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:23.699158+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:23.953297+00:00", "trade", 13.7572, 44.0]
["2026-09-08T14:32:25.145220+00:00", "trade", 13.7572, 1.0]
["2026-09-08T14:32:26.291583+00:00", "trade", 13.7758, 1.0]
["2026-09-08T14:32:26.331914+00:00", "trade", 13.7807, 4.0]
["2026-09-08T14:32:28.279902+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:28.280415+00:00", "trade", 13.795, 100.0]
["2026-09-08T14:32:28.286200+00:00", "trade", 13.8, 57.0]
["2026-09-08T14:32:28.286235+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:28.286249+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:32:28.286263+00:00", "quote", 13.8, 13.8]
["2026-09-08T14:32:28.286270+00:00", "quote", 13.8, 13.8]
["2026-09-08T14:32:28.286284+00:00", "quote", 13.8, 13.8]
["2026-09-08T14:32:28.286336+00:00", "trade", 13.8, 100.0]
["2026-09-08T14:32:28.286337+00:00", "quote", 13.8, 13.8]
["2026-09-08T14:32:28.286444+00:00", "trade", 13.8, 20.0]
["2026-09-08T14:32:28.286452+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:28.286805+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:28.286882+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:28.286912+00:00", "trade", 13.805, 180.0]
["2026-09-08T14:32:28.286976+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:28.287202+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:28.287262+00:00", "trade", 13.805, 1.0]
["2026-09-08T14:32:28.287396+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:28.287410+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:28.288075+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:28.290386+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:28.291117+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:28.292296+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:28.292328+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:28.294208+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:28.294240+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:28.294267+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:28.294297+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:28.296499+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:28.296530+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:28.299209+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:28.319452+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:28.319843+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:28.387128+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:28.387670+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:28.389368+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:28.490166+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:28.687000+00:00", "trade", 13.805, 100.0]
["2026-09-08T14:32:28.954428+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:28.954519+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:29.390579+00:00", "trade", 13.8099, 14.0]
["2026-09-08T14:32:29.669004+00:00", "trade", 13.805, 90.0]
["2026-09-08T14:32:29.905744+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:29.905824+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:30.702709+00:00", "trade", 13.7592, 12.0]
["2026-09-08T14:32:30.941367+00:00", "trade", 13.7787, 9.0]
["2026-09-08T14:32:32.010683+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:32.034279+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:32.034404+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:32.110548+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:32.110894+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:32.111652+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:32.177912+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:32.177929+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:32.177960+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:38.976997+00:00", "trade", 13.8, 13.0]
["2026-09-08T14:32:39.141160+00:00", "trade", 13.782, 1.0]
["2026-09-08T14:32:39.425702+00:00", "trade", 13.7592, 15.0]
["2026-09-08T14:32:39.852408+00:00", "trade", 13.7592, 1.0]
["2026-09-08T14:32:40.807297+00:00", "trade", 13.7836, 10.0]
["2026-09-08T14:32:40.812598+00:00", "trade", 13.7836, 35.0]
["2026-09-08T14:32:40.831664+00:00", "trade", 13.7836, 200.0]
["2026-09-08T14:32:41.056881+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:41.057480+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:41.057568+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:44.439807+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:44.658414+00:00", "trade", 13.805, 1.0]
["2026-09-08T14:32:45.572389+00:00", "trade", 13.81, 100.0]
["2026-09-08T14:32:45.693115+00:00", "trade", 13.7595, 12.0]
["2026-09-08T14:32:46.376112+00:00", "trade", 13.81, 100.0]
["2026-09-08T14:32:46.376114+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:46.376343+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:46.376578+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:46.996381+00:00", "trade", 13.805, 1.0]
["2026-09-08T14:32:47.577526+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:49.226580+00:00", "trade", 13.7566, 10.0]
["2026-09-08T14:32:51.613896+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:51.697000+00:00", "trade", 13.7601, 10.0]
["2026-09-08T14:32:54.443715+00:00", "trade", 13.7601, 1.0]
["2026-09-08T14:32:54.465449+00:00", "trade", 13.805, 100.0]
["2026-09-08T14:32:54.469595+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:54.469773+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:54.470234+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:54.471240+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:54.518322+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:54.790480+00:00", "trade", 13.7835, 9.0]
["2026-09-08T14:32:55.353011+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:56.285999+00:00", "trade", 13.805, 750.0]
["2026-09-08T14:32:57.701256+00:00", "trade", 13.7624, 11.0]
["2026-09-08T14:32:57.870837+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:58.282848+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:58.283213+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:58.283782+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:58.284297+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:32:58.902815+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:01.841717+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:01.842175+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:01.842199+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:01.844372+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:03.246013+00:00", "trade", 13.7624, 10.0]
["2026-09-08T14:33:03.409219+00:00", "trade", 13.805, 100.0]
["2026-09-08T14:33:03.409451+00:00", "trade", 13.805, 100.0]
["2026-09-08T14:33:05.159898+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:06.255395+00:00", "trade", 13.81, 100.0]
["2026-09-08T14:33:06.255395+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:06.255399+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:06.255445+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:06.255867+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:06.256158+00:00", "trade", 13.805, 100.0]
["2026-09-08T14:33:06.488754+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:06.590584+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:08.571563+00:00", "trade", 13.7635, 1.0]
["2026-09-08T14:33:08.725631+00:00", "trade", 13.7894, 6.0]
["2026-09-08T14:33:09.053065+00:00", "trade", 13.805, 3.0]
["2026-09-08T14:33:09.487362+00:00", "trade", 13.7635, 11.0]
["2026-09-08T14:33:09.507322+00:00", "trade", 13.7635, 90.0]
["2026-09-08T14:33:11.923459+00:00", "trade", 13.81, 100.0]
["2026-09-08T14:33:11.923460+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:11.923511+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:14.901255+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:14.901673+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:14.907658+00:00", "trade", 13.7658, 10.0]
["2026-09-08T14:33:19.804884+00:00", "trade", 13.7878, 9.0]
["2026-09-08T14:33:20.152838+00:00", "trade", 13.81, 1.0]
["2026-09-08T14:33:20.152880+00:00", "quote", 13.8, 13.82]
["2026-09-08T14:33:20.337116+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:20.520541+00:00", "trade", 13.7659, 10.0]
["2026-09-08T14:33:22.678863+00:00", "trade", 13.7659, 1.0]
["2026-09-08T14:33:23.965907+00:00", "trade", 13.7878, 2.0]
["2026-09-08T14:33:26.220883+00:00", "trade", 13.7664, 10.0]
["2026-09-08T14:33:27.764203+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:27.764694+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:27.785772+00:00", "trade", 13.8048, 1.0]
["2026-09-08T14:33:27.786567+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:27.787051+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:32.890577+00:00", "trade", 13.7669, 12.0]
["2026-09-08T14:33:33.461553+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:33.462363+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:33.462860+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:33.504992+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:35.101645+00:00", "quote", 13.8, 13.82]
["2026-09-08T14:33:37.522494+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:38.308228+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:38.343115+00:00", "trade", 13.7696, 1.0]
["2026-09-08T14:33:38.608776+00:00", "trade", 13.7697, 10.0]
["2026-09-08T14:33:40.114561+00:00", "trade", 13.805, 3.0]
["2026-09-08T14:33:40.511344+00:00", "trade", 13.805, 200.0]
["2026-09-08T14:33:41.745108+00:00", "trade", 13.8058, 2.0]
["2026-09-08T14:33:41.827507+00:00", "trade", 13.8058, 98.0]
["2026-09-08T14:33:42.040483+00:00", "trade", 13.805, 100.0]
["2026-09-08T14:33:42.040987+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:42.372376+00:00", "trade", 13.8058, 2.0]
["2026-09-08T14:33:43.805083+00:00", "trade", 13.7892, 9.0]
["2026-09-08T14:33:43.872014+00:00", "trade", 13.8057, 10.0]
["2026-09-08T14:33:43.876930+00:00", "trade", 13.8057, 35.0]
["2026-09-08T14:33:45.500668+00:00", "trade", 13.7753, 10.0]
["2026-09-08T14:33:45.502040+00:00", "trade", 13.7753, 9.0]
["2026-09-08T14:33:45.724073+00:00", "trade", 13.7712, 13.0]
["2026-09-08T14:33:45.724910+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:46.716532+00:00", "trade", 13.81, 5.0]
["2026-09-08T14:33:46.716540+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:46.717040+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:46.717686+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:46.718146+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:46.718215+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:46.718628+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:46.718678+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:46.719066+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:46.719557+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:46.720031+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:46.720479+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:46.720970+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:46.721448+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:46.916679+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:50.974982+00:00", "trade", 13.81, 57.0]
["2026-09-08T14:33:50.974983+00:00", "trade", 13.81, 1.0]
["2026-09-08T14:33:50.974985+00:00", "trade", 13.81, 1.0]
["2026-09-08T14:33:50.974986+00:00", "trade", 13.81, 1.0]
["2026-09-08T14:33:50.974990+00:00", "trade", 13.81, 1.0]
["2026-09-08T14:33:50.974990+00:00", "trade", 13.81, 2.0]
["2026-09-08T14:33:50.974992+00:00", "trade", 13.81, 1.0]
["2026-09-08T14:33:50.974993+00:00", "trade", 13.81, 1.0]
["2026-09-08T14:33:50.974999+00:00", "trade", 13.81, 3.0]
["2026-09-08T14:33:50.974999+00:00", "trade", 13.81, 1.0]
["2026-09-08T14:33:50.974999+00:00", "trade", 13.81, 2.0]
["2026-09-08T14:33:50.975003+00:00", "trade", 13.81, 1.0]
["2026-09-08T14:33:50.975006+00:00", "trade", 13.81, 1.0]
["2026-09-08T14:33:50.975009+00:00", "trade", 13.81, 1.0]
["2026-09-08T14:33:50.975009+00:00", "trade", 13.81, 1.0]
["2026-09-08T14:33:50.975010+00:00", "trade", 13.81, 1.0]
["2026-09-08T14:33:50.975013+00:00", "trade", 13.81, 1.0]
["2026-09-08T14:33:50.975016+00:00", "trade", 13.81, 1.0]
["2026-09-08T14:33:50.975016+00:00", "trade", 13.81, 2.0]
["2026-09-08T14:33:50.975017+00:00", "trade", 13.81, 1.0]
["2026-09-08T14:33:50.975020+00:00", "trade", 13.81, 2.0]
["2026-09-08T14:33:50.975025+00:00", "trade", 13.81, 1.0]
["2026-09-08T14:33:50.975025+00:00", "trade", 13.81, 1.0]
["2026-09-08T14:33:50.975025+00:00", "trade", 13.81, 15.0]
["2026-09-08T14:33:50.975026+00:00", "trade", 13.81, 85.0]
["2026-09-08T14:33:50.975031+00:00", "trade", 13.81, 1.0]
["2026-09-08T14:33:50.975033+00:00", "trade", 13.81, 1.0]
["2026-09-08T14:33:50.975033+00:00", "trade", 13.81, 1.0]
["2026-09-08T14:33:50.975034+00:00", "trade", 13.81, 22.0]
["2026-09-08T14:33:50.975038+00:00", "trade", 13.81, 100.0]
["2026-09-08T14:33:50.975094+00:00", "trade", 13.81, 100.0]
["2026-09-08T14:33:50.975141+00:00", "quote", 13.8, 13.82]
["2026-09-08T14:33:50.975175+00:00", "quote", 13.81, 13.82]
["2026-09-08T14:33:50.975182+00:00", "quote", 13.8, 13.82]
["2026-09-08T14:33:50.975209+00:00", "quote", 13.81, 13.82]
["2026-09-08T14:33:50.975216+00:00", "quote", 13.8, 13.82]
["2026-09-08T14:33:50.975222+00:00", "quote", 13.81, 13.82]
["2026-09-08T14:33:50.975325+00:00", "quote", 13.81, 13.81]
["2026-09-08T14:33:50.975354+00:00", "trade", 13.81, 10.0]
["2026-09-08T14:33:50.975367+00:00", "trade", 13.81, 100.0]
["2026-09-08T14:33:50.975367+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:50.975376+00:00", "trade", 13.81, 90.0]
["2026-09-08T14:33:50.975394+00:00", "trade", 13.81, 70.0]
["2026-09-08T14:33:50.975432+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:50.975440+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:50.975551+00:00", "trade", 13.81, 63.0]
["2026-09-08T14:33:50.975567+00:00", "trade", 13.81, 60.0]
["2026-09-08T14:33:50.975628+00:00", "trade", 13.81, 19.0]
["2026-09-08T14:33:50.975630+00:00", "trade", 13.81, 63.0]
["2026-09-08T14:33:50.975706+00:00", "trade", 13.81, 100.0]
["2026-09-08T14:33:50.975755+00:00", "trade", 13.81, 63.0]
["2026-09-08T14:33:50.975893+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:50.975906+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:50.975933+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:50.975951+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:50.975958+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:50.975971+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:50.975986+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:50.975999+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:50.976036+00:00", "trade", 13.81, 100.0]
["2026-09-08T14:33:50.976036+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:50.976038+00:00", "trade", 13.81, 70.0]
["2026-09-08T14:33:50.976041+00:00", "trade", 13.81, 4.0]
["2026-09-08T14:33:50.976041+00:00", "trade", 13.81, 66.0]
["2026-09-08T14:33:50.976043+00:00", "trade", 13.81, 160.0]
["2026-09-08T14:33:50.976043+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:50.976065+00:00", "quote", 13.8, 13.82]
["2026-09-08T14:33:50.976068+00:00", "quote", 13.8, 13.82]
["2026-09-08T14:33:50.976100+00:00", "quote", 13.81, 13.82]
["2026-09-08T14:33:50.976170+00:00", "quote", 13.81, 13.81]
["2026-09-08T14:33:50.976222+00:00", "quote", 13.81, 13.82]
["2026-09-08T14:33:50.976277+00:00", "quote", 13.81, 13.81]
["2026-09-08T14:33:50.976358+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:50.976399+00:00", "trade", 13.81, 100.0]
["2026-09-08T14:33:50.976403+00:00", "quote", 13.8, 13.82]
["2026-09-08T14:33:50.976424+00:00", "quote", 13.81, 13.82]
["2026-09-08T14:33:50.976502+00:00", "quote", 13.8, 13.82]
["2026-09-08T14:33:50.976590+00:00", "quote", 13.8, 13.82]
["2026-09-08T14:33:50.976621+00:00", "quote", 13.8, 13.82]
["2026-09-08T14:33:50.976720+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:50.976813+00:00", "quote", 13.8, 13.82]
["2026-09-08T14:33:50.976872+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:50.976892+00:00", "quote", 13.8, 13.82]
["2026-09-08T14:33:50.976917+00:00", "quote", 13.8, 13.82]
["2026-09-08T14:33:50.996548+00:00", "trade", 13.81, 100.0]
["2026-09-08T14:33:50.997236+00:00", "quote", 13.81, 13.82]
["2026-09-08T14:33:50.999593+00:00", "trade", 13.81, 66.0]
["2026-09-08T14:33:50.999624+00:00", "quote", 13.81, 13.81]
["2026-09-08T14:33:50.999632+00:00", "quote", 13.81, 13.81]
["2026-09-08T14:33:50.999650+00:00", "quote", 13.81, 13.81]
["2026-09-08T14:33:50.999961+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:51.000769+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:51.001222+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:51.001758+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:51.016977+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:51.037550+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:51.039712+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:51.039778+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:51.040733+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:51.050838+00:00", "trade", 13.805, 100.0]
["2026-09-08T14:33:51.077083+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:51.091604+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:51.779640+00:00", "trade", 13.81, 100.0]
["2026-09-08T14:33:52.036248+00:00", "trade", 13.7756, 1.0]
["2026-09-08T14:33:53.158150+00:00", "trade", 13.7756, 13.0]
["2026-09-08T14:33:53.994414+00:00", "trade", 13.8064, 21.0]
["2026-09-08T14:33:55.300002+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:55.300783+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:33:59.294939+00:00", "trade", 13.7757, 11.0]
["2026-09-08T14:34:00.263684+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:34:00.264101+00:00", "quote", 13.8, 13.82]
["2026-09-08T14:34:00.264105+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:34:00.264139+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:34:00.264442+00:00", "trade", 13.81, 150.0]
["2026-09-08T14:34:00.264445+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:34:00.264449+00:00", "quote", 13.81, 13.81]
["2026-09-08T14:34:00.264472+00:00", "quote", 13.81, 13.82]
["2026-09-08T14:34:00.264491+00:00", "quote", 13.81, 13.82]
["2026-09-08T14:34:00.264497+00:00", "quote", 13.81, 13.81]
["2026-09-08T14:34:00.264514+00:00", "quote", 13.81, 13.82]
["2026-09-08T14:34:00.264515+00:00", "trade", 13.81, 100.0]
["2026-09-08T14:34:00.264541+00:00", "trade", 13.81, 19.0]
["2026-09-08T14:34:00.264541+00:00", "trade", 13.81, 20.0]
["2026-09-08T14:34:00.264541+00:00", "trade", 13.81, 61.0]
["2026-09-08T14:34:00.264545+00:00", "quote", 13.81, 13.82]
["2026-09-08T14:34:00.264563+00:00", "trade", 13.81, 78.0]
["2026-09-08T14:34:00.264569+00:00", "quote", 13.81, 13.82]
["2026-09-08T14:34:00.264788+00:00", "quote", 13.81, 13.82]
["2026-09-08T14:34:00.264825+00:00", "quote", 13.81, 13.81]
["2026-09-08T14:34:00.264888+00:00", "quote", 13.81, 13.82]
["2026-09-08T14:34:00.264985+00:00", "trade", 13.82, 1.0]
["2026-09-08T14:34:00.265012+00:00", "quote", 13.81, 13.82]
["2026-09-08T14:34:00.265093+00:00", "quote", 13.81, 13.82]
["2026-09-08T14:34:00.265094+00:00", "quote", 13.81, 13.82]
["2026-09-08T14:34:00.265208+00:00", "quote", 13.81, 13.82]
["2026-09-08T14:34:00.265255+00:00", "quote", 13.81, 13.82]
["2026-09-08T14:34:00.265273+00:00", "quote", 13.81, 13.82]
["2026-09-08T14:34:00.265802+00:00", "quote", 13.81, 13.82]
["2026-09-08T14:34:00.265824+00:00", "quote", 13.81, 13.82]
["2026-09-08T14:34:00.265839+00:00", "trade", 13.81, 90.0]
["2026-09-08T14:34:00.267301+00:00", "quote", 13.81, 13.82]
["2026-09-08T14:34:00.269015+00:00", "quote", 13.81, 13.82]
["2026-09-08T14:34:00.270424+00:00", "quote", 13.81, 13.82]
["2026-09-08T14:34:00.284917+00:00", "quote", 13.81, 13.82]
["2026-09-08T14:34:00.398690+00:00", "trade", 13.81, 39.0]
["2026-09-08T14:34:00.399266+00:00", "quote", 13.81, 13.82]
["2026-09-08T14:34:00.399719+00:00", "quote", 13.81, 13.82]
["2026-09-08T14:34:00.399726+00:00", "quote", 13.81, 13.82]
["2026-09-08T14:34:00.402847+00:00", "quote", 13.81, 13.82]
["2026-09-08T14:34:00.795473+00:00", "quote", 13.81, 13.82]
["2026-09-08T14:34:00.795966+00:00", "quote", 13.81, 13.82]
["2026-09-08T14:34:02.020345+00:00", "trade", 13.815, 90.0]
["2026-09-08T14:34:02.020754+00:00", "quote", 13.81, 13.82]
["2026-09-08T14:34:02.021065+00:00", "quote", 13.81, 13.82]
["2026-09-08T14:34:02.031122+00:00", "quote", 13.81, 13.82]
["2026-09-08T14:34:02.242937+00:00", "trade", 13.7634, 33.0]
["2026-09-08T14:34:02.244788+00:00", "trade", 13.7634, 14.0]
["2026-09-08T14:34:03.954001+00:00", "quote", 13.81, 13.82]
["2026-09-08T14:34:05.204526+00:00", "trade", 13.7949, 22.0]
["2026-09-08T14:34:05.206746+00:00", "trade", 13.7949, 1.0]
["2026-09-08T14:34:05.297337+00:00", "trade", 13.7773, 10.0]
["2026-09-08T14:34:05.297378+00:00", "trade", 13.81, 100.0]
["2026-09-08T14:34:05.297421+00:00", "quote", 13.81, 13.82]
["2026-09-08T14:34:05.297440+00:00", "quote", 13.81, 13.81]
["2026-09-08T14:34:05.297456+00:00", "quote", 13.81, 13.81]
["2026-09-08T14:34:05.297482+00:00", "quote", 13.81, 13.81]
["2026-09-08T14:34:05.297674+00:00", "trade", 13.81, 100.0]
["2026-09-08T14:34:05.297963+00:00", "trade", 13.81, 400.0]
["2026-09-08T14:34:05.297965+00:00", "trade", 13.81, 61.0]
["2026-09-08T14:34:05.297965+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:34:05.298242+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:34:05.298281+00:00", "trade", 13.805, 14.0]
["2026-09-08T14:34:05.298475+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:34:05.298641+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:34:05.299125+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:34:05.299268+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:34:05.299332+00:00", "trade", 13.805, 42.0]
["2026-09-08T14:34:05.299745+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:34:05.300230+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:34:05.300257+00:00", "trade", 13.8, 6.0]
["2026-09-08T14:34:05.300259+00:00", "trade", 13.8, 300.0]
["2026-09-08T14:34:05.300260+00:00", "trade", 13.8, 100.0]
["2026-09-08T14:34:05.300291+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:34:05.300297+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:34:05.300304+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:34:05.300311+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:34:05.300318+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:34:05.300324+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:34:05.300330+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:34:05.300336+00:00", "quote", 13.8, 13.81]
["2026-09-08T14:34:05.300349+00:00", "quote", 13.8, 13.8]
["2026-09-08T14:34:05.300357+00:00", "quote", 13.8, 13.8]
["2026-09-08T14:34:05.300370+00:00", "quote", 13.8, 13.8]
["2026-09-08T14:34:05.300557+00:00", "trade", 13.8, 1000.0]
["2026-09-08T14:34:05.300557+00:00", "quote", 13.8, 13.8]
["2026-09-08T14:34:05.300669+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:34:05.300803+00:00", "trade", 13.8, 6.0]
["2026-09-08T14:34:05.300954+00:00", "trade", 13.79, 100.0]
["2026-09-08T14:34:05.300955+00:00", "trade", 13.79, 200.0]
["2026-09-08T14:34:05.300973+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:34:05.300981+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:34:05.300988+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:34:05.300994+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:34:05.301001+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:34:05.301002+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:34:05.301014+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:34:05.301020+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:34:05.301109+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:34:05.301167+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:34:05.301200+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:34:05.301230+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:34:05.301249+00:00", "quote", 13.79, 13.79]
["2026-09-08T14:34:05.301257+00:00", "quote", 13.79, 13.79]
["2026-09-08T14:34:05.301272+00:00", "quote", 13.79, 13.79]
["2026-09-08T14:34:05.301278+00:00", "quote", 13.79, 13.79]
["2026-09-08T14:34:05.301280+00:00", "trade", 13.79, 100.0]
["2026-09-08T14:34:05.301280+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.301283+00:00", "trade", 13.79, 100.0]
["2026-09-08T14:34:05.301286+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.301296+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.301313+00:00", "quote", 13.79, 13.79]
["2026-09-08T14:34:05.301347+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.301378+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.301385+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.301398+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.301420+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.301443+00:00", "trade", 13.79, 6.0]
["2026-09-08T14:34:05.301462+00:00", "quote", 13.79, 13.79]
["2026-09-08T14:34:05.301485+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.301499+00:00", "trade", 13.79, 200.0]
["2026-09-08T14:34:05.301520+00:00", "quote", 13.79, 13.79]
["2026-09-08T14:34:05.301527+00:00", "quote", 13.79, 13.79]
["2026-09-08T14:34:05.301588+00:00", "quote", 13.79, 13.79]
["2026-09-08T14:34:05.301589+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.301599+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.301654+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.301702+00:00", "quote", 13.79, 13.79]
["2026-09-08T14:34:05.301767+00:00", "quote", 13.79, 13.79]
["2026-09-08T14:34:05.301800+00:00", "quote", 13.79, 13.79]
["2026-09-08T14:34:05.301807+00:00", "quote", 13.79, 13.79]
["2026-09-08T14:34:05.301812+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.301876+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.301879+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.301888+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.302021+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.302037+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.302065+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.302094+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.302102+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.302110+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.302179+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.302186+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.302237+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.302263+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.302270+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.302558+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.302596+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.302603+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.302610+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.302630+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.302657+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.302718+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.302924+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.303053+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.303228+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.303259+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.303347+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.303393+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.303432+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.303462+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.303703+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.303734+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.303846+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.303904+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.303930+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.303934+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.303991+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.304021+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.304049+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.304078+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.304105+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.304403+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.305238+00:00", "trade", 13.79, 100.0]
["2026-09-08T14:34:05.306067+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.306079+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.306542+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.308463+00:00", "trade", 13.79, 100.0]
["2026-09-08T14:34:05.309414+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.309497+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.309873+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.320978+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.323324+00:00", "trade", 13.785, 100.0]
["2026-09-08T14:34:05.323461+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.323467+00:00", "trade", 13.785, 100.0]
["2026-09-08T14:34:05.323933+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.324069+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.324141+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.324157+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.324187+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.324975+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.328237+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.328299+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.328329+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.328840+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.328881+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.333443+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.333500+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:05.345685+00:00", "trade", 13.785, 300.0]
["2026-09-08T14:34:05.345919+00:00", "trade", 13.785, 300.0]
["2026-09-08T14:34:05.401503+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:06.241154+00:00", "trade", 13.7808, 1.0]
["2026-09-08T14:34:06.507570+00:00", "trade", 13.7953, 9.0]
["2026-09-08T14:34:07.572117+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:07.833963+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:07.862621+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:10.124004+00:00", "trade", 13.7956, 1.0]
["2026-09-08T14:34:10.623516+00:00", "trade", 13.7906, 9.0]
["2026-09-08T14:34:11.409090+00:00", "trade", 13.7808, 11.0]
["2026-09-08T14:34:14.083217+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:14.095702+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:14.105907+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:14.336991+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:15.984158+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:15.984224+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:15.984940+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:15.985002+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:15.987136+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:15.987616+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:15.988046+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:15.997102+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:16.035780+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:16.036176+00:00", "trade", 13.79, 48.0]
["2026-09-08T14:34:16.036613+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:16.036929+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:16.037368+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:16.038504+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:16.039348+00:00", "trade", 13.785, 80.0]
["2026-09-08T14:34:16.667223+00:00", "trade", 13.785, 200.0]
["2026-09-08T14:34:17.235787+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:17.298619+00:00", "trade", 13.7809, 11.0]
["2026-09-08T14:34:18.886219+00:00", "trade", 13.8008, 3.0]
["2026-09-08T14:34:19.544370+00:00", "trade", 13.7662, 11.0]
["2026-09-08T14:34:19.611073+00:00", "trade", 13.785, 5.0]
["2026-09-08T14:34:19.612524+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:19.612733+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:19.617883+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:19.622648+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:21.275255+00:00", "trade", 13.7809, 1.0]
["2026-09-08T14:34:24.322028+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:24.322214+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:24.322239+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:24.322250+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:24.322707+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:24.322717+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:24.326210+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:24.449859+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:26.011784+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:26.011792+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:26.011801+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:26.012259+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:26.012266+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:26.012720+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:26.464420+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:26.464876+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:26.568821+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:26.568841+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:26.907566+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:26.908023+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:28.004855+00:00", "trade", 13.785, 20.0]
["2026-09-08T14:34:29.212639+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:29.212660+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:29.213105+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:29.213569+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:31.272312+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:31.272775+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:31.383621+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:31.383645+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:31.650872+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:31.651351+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:31.974404+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:31.974425+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:32.075466+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:32.075918+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:32.082603+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:32.083072+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:32.659969+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:32.659990+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:33.100234+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:33.100697+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:33.275618+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:33.275641+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:33.277093+00:00", "trade", 13.785, 178.0]
["2026-09-08T14:34:34.526159+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:34.526617+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:34.526626+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:34.527274+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:34.638658+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:34.638678+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:34.639144+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:34.746892+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:35.028791+00:00", "trade", 13.784, 1.0]
["2026-09-08T14:34:37.345934+00:00", "trade", 13.7746, 5.0]
["2026-09-08T14:34:37.403548+00:00", "trade", 13.788, 30.0]
["2026-09-08T14:34:37.967287+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:37.967752+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:38.624076+00:00", "trade", 13.8003, 9.0]
["2026-09-08T14:34:38.673968+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:39.474251+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:40.193384+00:00", "trade", 13.8003, 100.0]
["2026-09-08T14:34:40.743849+00:00", "trade", 13.8003, 3.0]
["2026-09-08T14:34:40.745723+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:41.898938+00:00", "trade", 13.78, 90.0]
["2026-09-08T14:34:41.898945+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:41.899015+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:41.899022+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:41.899407+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:41.899432+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:41.899502+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:41.902505+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:41.903207+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:41.904518+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:41.910941+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:42.097817+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:42.767628+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:42.767671+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:42.767920+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:42.767953+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:42.776851+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:43.892200+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:44.418580+00:00", "trade", 13.785, 30.0]
["2026-09-08T14:34:44.419901+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:46.034238+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:47.241150+00:00", "trade", 13.7997, 10.0]
["2026-09-08T14:34:47.242971+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:47.245973+00:00", "trade", 13.7997, 35.0]
["2026-09-08T14:34:47.942287+00:00", "trade", 13.7934, 5.0]
["2026-09-08T14:34:48.719202+00:00", "trade", 13.7846, 90.0]
["2026-09-08T14:34:50.289841+00:00", "trade", 13.7849, 1.0]
["2026-09-08T14:34:50.806863+00:00", "trade", 13.7664, 10.0]
["2026-09-08T14:34:51.474118+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:52.068535+00:00", "trade", 13.785, 5.0]
["2026-09-08T14:34:52.068554+00:00", "trade", 13.785, 5.0]
["2026-09-08T14:34:52.307959+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:34:52.307960+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:34:52.307962+00:00", "trade", 13.78, 41.0]
["2026-09-08T14:34:52.307993+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:52.308000+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:52.308007+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:52.308014+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:52.308020+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:52.308027+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:52.308035+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:52.308041+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:34:52.308062+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:34:52.308240+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:34:52.308240+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:34:52.308251+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:34:52.308259+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:52.308274+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:52.308280+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:52.308287+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:52.308301+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:52.308308+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:52.308314+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:52.308493+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:52.308514+00:00", "trade", 13.78, 1.0]
["2026-09-08T14:34:52.308538+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:52.308598+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:52.308627+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:52.308652+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:52.308684+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:52.308718+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:52.308749+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:52.308798+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:52.308827+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:52.308852+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:52.308898+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:52.308921+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:34:52.308925+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:52.308955+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:52.308981+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:52.309011+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:52.309021+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:52.309052+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:52.309078+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:52.309109+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:52.309452+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:52.309795+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:52.310256+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:52.312029+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:52.312059+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:52.312094+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:52.312106+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:52.312134+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:52.313005+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:52.313867+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:52.315184+00:00", "trade", 13.78, 11.0]
["2026-09-08T14:34:52.315633+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:52.317177+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:52.317929+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:52.326461+00:00", "trade", 13.78, 1.0]
["2026-09-08T14:34:52.328725+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:34:52.408714+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:52.408744+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:52.409411+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:53.470337+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:53.761705+00:00", "trade", 13.779, 58.0]
["2026-09-08T14:34:53.773988+00:00", "trade", 13.775, 200.0]
["2026-09-08T14:34:53.951466+00:00", "trade", 13.7768, 1.0]
["2026-09-08T14:34:54.674449+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:54.723084+00:00", "trade", 13.7664, 13.0]
["2026-09-08T14:34:54.724366+00:00", "trade", 13.7664, 11.0]
["2026-09-08T14:34:54.725163+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:54.725238+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:54.725548+00:00", "trade", 13.7664, 2.0]
["2026-09-08T14:34:55.790332+00:00", "trade", 13.7888, 68.0]
["2026-09-08T14:34:57.615693+00:00", "trade", 13.775, 80.0]
["2026-09-08T14:34:57.676475+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:57.708672+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:58.180763+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:58.220753+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:58.220896+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:58.220927+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:58.220945+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:58.221288+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:58.221341+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:58.221597+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:58.221617+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:58.222092+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:58.222106+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:58.222597+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:58.222613+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:58.222659+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:58.223004+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:34:58.648096+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:01.072849+00:00", "trade", 13.7923, 2.0]
["2026-09-08T14:35:01.072903+00:00", "trade", 13.7897, 1.0]
["2026-09-08T14:35:02.320877+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:02.321109+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:02.457839+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:02.494888+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:02.502701+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:02.891168+00:00", "trade", 13.789, 13.0]
["2026-09-08T14:35:03.027682+00:00", "trade", 13.775, 1.0]
["2026-09-08T14:35:03.128789+00:00", "trade", 13.775, 2.0]
["2026-09-08T14:35:04.180653+00:00", "trade", 13.775, 100.0]
["2026-09-08T14:35:05.330873+00:00", "trade", 13.7819, 14.0]
["2026-09-08T14:35:05.611670+00:00", "trade", 13.7896, 1.0]
["2026-09-08T14:35:09.664212+00:00", "trade", 13.775, 100.0]
["2026-09-08T14:35:11.391674+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:11.392332+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:11.394072+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:16.372476+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:16.525234+00:00", "trade", 13.7664, 100.0]
["2026-09-08T14:35:16.527058+00:00", "trade", 13.7664, 11.0]
["2026-09-08T14:35:16.527846+00:00", "trade", 13.7664, 3.0]
["2026-09-08T14:35:17.285689+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:19.237050+00:00", "trade", 13.7895, 27.0]
["2026-09-08T14:35:19.805890+00:00", "trade", 13.7969, 28.0]
["2026-09-08T14:35:20.396633+00:00", "trade", 13.775, 100.0]
["2026-09-08T14:35:20.447503+00:00", "trade", 13.7894, 5.0]
["2026-09-08T14:35:22.971867+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:22.977409+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:23.433516+00:00", "trade", 13.7894, 1.0]
["2026-09-08T14:35:24.030892+00:00", "trade", 13.7791, 100.0]
["2026-09-08T14:35:24.031679+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:24.078695+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:26.586735+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:26.588239+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:27.185843+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:35:27.185844+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:27.185869+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:27.185877+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:27.185890+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:27.185909+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:35:27.185924+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:35:27.185930+00:00", "trade", 13.78, 125.0]
["2026-09-08T14:35:27.185945+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:35:27.185954+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:35:27.185986+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:35:27.186108+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:35:27.186139+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:35:27.186149+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:35:27.186180+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:35:27.186211+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:35:27.186243+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:35:27.186253+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:27.186269+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:27.186301+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:27.186319+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:27.186336+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:27.186349+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:27.186366+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:27.186391+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:27.186399+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:27.186409+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:27.186421+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:27.186423+00:00", "trade", 13.78, 1.0]
["2026-09-08T14:35:27.186434+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:27.186441+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:27.186451+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:27.186463+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:27.186480+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:27.186491+00:00", "trade", 13.78, 90.0]
["2026-09-08T14:35:27.186491+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:27.186609+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:27.186640+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:27.186666+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:27.186691+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:27.186711+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:27.186721+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:27.186731+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:27.186738+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:27.186801+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:27.186935+00:00", "trade", 13.79, 11.0]
["2026-09-08T14:35:27.187006+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:27.187069+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:27.187508+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:27.187541+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:27.187996+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:27.188850+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:27.188956+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:27.189295+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:27.193057+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:27.194921+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:27.221052+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:27.252937+00:00", "trade", 13.785, 200.0]
["2026-09-08T14:35:27.253558+00:00", "trade", 13.7795, 25.0]
["2026-09-08T14:35:27.744200+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:28.921888+00:00", "trade", 13.7959, 1.0]
["2026-09-08T14:35:29.431572+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:39.611395+00:00", "trade", 13.7917, 1.0]
["2026-09-08T14:35:41.882015+00:00", "trade", 13.7955, 1.0]
["2026-09-08T14:35:42.334704+00:00", "trade", 13.785, 125.0]
["2026-09-08T14:35:44.355143+00:00", "trade", 13.7918, 49.0]
["2026-09-08T14:35:45.260235+00:00", "trade", 13.7667, 31.0]
["2026-09-08T14:35:46.440297+00:00", "trade", 13.78, 60.0]
["2026-09-08T14:35:46.440298+00:00", "trade", 13.78, 20.0]
["2026-09-08T14:35:46.440300+00:00", "trade", 13.78, 1.0]
["2026-09-08T14:35:46.440346+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:46.440352+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:46.440359+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:46.440366+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:35:46.440380+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:35:46.440392+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:35:46.440394+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:35:46.440401+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:35:46.440415+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:35:46.440421+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:35:46.440428+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:35:46.440429+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:35:46.440435+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:35:46.440581+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:35:46.440584+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:46.440612+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:46.440622+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:46.440653+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:46.440663+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:46.440738+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:46.440875+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:46.440930+00:00", "trade", 13.78, 10.0]
["2026-09-08T14:35:46.441001+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:46.441255+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:35:46.441504+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:46.441516+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:46.441526+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:46.441623+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:46.441853+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:46.441898+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:46.441928+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:46.442265+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:46.444817+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:46.445287+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:46.451867+00:00", "trade", 13.775, 4.0]
["2026-09-08T14:35:46.467272+00:00", "trade", 13.775, 86.0]
["2026-09-08T14:35:46.540327+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:48.362069+00:00", "trade", 13.775, 100.0]
["2026-09-08T14:35:48.362558+00:00", "trade", 13.775, 13.0]
["2026-09-08T14:35:48.362687+00:00", "trade", 13.7795, 21.0]
["2026-09-08T14:35:48.544894+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:48.673348+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:48.673380+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:48.676428+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:49.302835+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:49.302868+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:49.304386+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:49.304685+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:49.305978+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:49.305985+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:49.306461+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:49.306571+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:49.306602+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:49.306641+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:49.306992+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:49.307090+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:49.307190+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:49.307254+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:49.307663+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:49.307684+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:49.308138+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:49.308179+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:49.308200+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:49.308257+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:49.370425+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:52.130106+00:00", "trade", 13.7787, 10.0]
["2026-09-08T14:35:52.135133+00:00", "trade", 13.7787, 35.0]
["2026-09-08T14:35:53.010876+00:00", "trade", 13.77, 1.0]
["2026-09-08T14:35:54.546453+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:54.548055+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:54.659714+00:00", "trade", 13.7914, 1.0]
["2026-09-08T14:35:57.189397+00:00", "trade", 13.7807, 6.0]
["2026-09-08T14:35:57.190388+00:00", "trade", 13.7807, 4.0]
["2026-09-08T14:35:57.232384+00:00", "trade", 13.7914, 64.0]
["2026-09-08T14:35:58.097993+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:59.347921+00:00", "trade", 13.775, 5.0]
["2026-09-08T14:35:59.347946+00:00", "trade", 13.775, 6.0]
["2026-09-08T14:35:59.348015+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:59.407799+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:59.414179+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:35:59.742218+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:36:02.042912+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:36:02.043616+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:36:02.045547+00:00", "trade", 13.775, 1.0]
["2026-09-08T14:36:03.043417+00:00", "trade", 13.775, 120.0]
["2026-09-08T14:36:03.669120+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:36:04.666991+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:36:04.667504+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:36:04.668334+00:00", "trade", 13.775, 100.0]
["2026-09-08T14:36:04.674309+00:00", "trade", 13.775, 125.0]
["2026-09-08T14:36:04.675225+00:00", "trade", 13.775, 4.0]
["2026-09-08T14:36:06.201777+00:00", "trade", 13.7786, 100.0]
["2026-09-08T14:36:08.948251+00:00", "trade", 13.7785, 1.0]
["2026-09-08T14:36:08.949539+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:36:08.949605+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:36:08.950368+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:36:09.522010+00:00", "trade", 13.7797, 10.0]
["2026-09-08T14:36:10.043747+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:36:10.044728+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:36:11.326492+00:00", "trade", 13.7913, 1.0]
["2026-09-08T14:36:14.944879+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:36:14.945692+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:36:14.946449+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:36:14.946913+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:36:15.011059+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:36:15.387402+00:00", "trade", 13.7914, 90.0]
["2026-09-08T14:36:15.388190+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:36:17.274007+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:36:17.275073+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:36:18.364393+00:00", "trade", 13.7751, 12.0]
["2026-09-08T14:36:19.443509+00:00", "trade", 13.7789, 6.0]
["2026-09-08T14:36:19.445523+00:00", "trade", 13.7789, 1.0]
["2026-09-08T14:36:21.321350+00:00", "trade", 13.7791, 1.0]
["2026-09-08T14:36:25.809327+00:00", "trade", 13.7914, 48.0]
["2026-09-08T14:36:27.191401+00:00", "trade", 13.7752, 2.0]
["2026-09-08T14:36:27.192388+00:00", "trade", 13.7752, 2.0]
["2026-09-08T14:36:30.333211+00:00", "trade", 13.7914, 1.0]
["2026-09-08T14:36:30.942733+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:36:31.011654+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:36:33.278185+00:00", "trade", 13.7787, 27.0]
["2026-09-08T14:36:35.782755+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:36:37.065181+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:36:37.065956+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:36:37.290275+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:36:37.412128+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:36:37.808381+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:36:41.516942+00:00", "trade", 13.78, 30.0]
["2026-09-08T14:36:41.518940+00:00", "trade", 13.775, 1.0]
["2026-09-08T14:36:46.395620+00:00", "trade", 13.775, 100.0]
["2026-09-08T14:36:48.366400+00:00", "trade", 13.7767, 5.0]
["2026-09-08T14:36:49.469566+00:00", "trade", 13.7915, 1.0]
["2026-09-08T14:36:50.212526+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:36:51.254278+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:36:51.288289+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:36:51.288375+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:36:51.288928+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:36:52.558027+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:36:52.723667+00:00", "trade", 13.7756, 100.0]
["2026-09-08T14:36:56.782247+00:00", "trade", 13.7781, 5.0]
["2026-09-08T14:36:57.193399+00:00", "trade", 13.7766, 1.0]
["2026-09-08T14:36:57.194387+00:00", "trade", 13.7766, 1.0]
["2026-09-08T14:36:57.943143+00:00", "trade", 13.7756, 10.0]
["2026-09-08T14:36:57.947868+00:00", "trade", 13.7756, 34.0]
["2026-09-08T14:36:58.722991+00:00", "trade", 13.7756, 11.0]
["2026-09-08T14:36:59.691549+00:00", "trade", 13.7918, 57.0]
["2026-09-08T14:37:03.381377+00:00", "trade", 13.775, 90.0]
["2026-09-08T14:37:05.705922+00:00", "trade", 13.7918, 1.0]
["2026-09-08T14:37:06.213540+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:37:08.776394+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:37:10.246763+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:37:18.368399+00:00", "trade", 13.7752, 3.0]
["2026-09-08T14:37:18.975296+00:00", "trade", 13.7954, 1.0]
["2026-09-08T14:37:19.202700+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:37:19.550187+00:00", "trade", 13.775, 2.0]
["2026-09-08T14:37:19.550188+00:00", "trade", 13.775, 5.0]
["2026-09-08T14:37:19.550189+00:00", "trade", 13.775, 11.0]
["2026-09-08T14:37:19.565219+00:00", "trade", 13.775, 100.0]
["2026-09-08T14:37:23.425723+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:37:24.505451+00:00", "trade", 13.7952, 42.0]
["2026-09-08T14:37:25.481820+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:37:26.081545+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:37:26.591314+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:37:27.195400+00:00", "trade", 13.775, 1.0]
["2026-09-08T14:37:27.196386+00:00", "trade", 13.775, 1.0]
["2026-09-08T14:37:27.481849+00:00", "trade", 13.7751, 15.0]
["2026-09-08T14:37:28.561936+00:00", "trade", 13.7751, 75.0]
["2026-09-08T14:37:30.388965+00:00", "trade", 13.775, 72.0]
["2026-09-08T14:37:31.232719+00:00", "trade", 13.7946, 11.0]
["2026-09-08T14:37:33.971577+00:00", "trade", 13.7946, 1.0]
["2026-09-08T14:37:36.292726+00:00", "trade", 13.777, 1.0]
["2026-09-08T14:37:38.566490+00:00", "trade", 13.775, 100.0]
["2026-09-08T14:37:38.566492+00:00", "trade", 13.775, 100.0]
["2026-09-08T14:37:39.376404+00:00", "trade", 13.7943, 50.0]
["2026-09-08T14:37:39.892408+00:00", "trade", 13.7753, 100.0]
["2026-09-08T14:37:39.948179+00:00", "trade", 13.7943, 15.0]
["2026-09-08T14:37:40.262783+00:00", "trade", 13.7751, 15.0]
["2026-09-08T14:37:41.101876+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:37:41.627774+00:00", "trade", 13.7943, 90.0]
["2026-09-08T14:37:43.481918+00:00", "trade", 13.775, 6.0]
["2026-09-08T14:37:46.226760+00:00", "trade", 13.7942, 10.0]
["2026-09-08T14:37:46.442571+00:00", "trade", 13.7756, 27.0]
["2026-09-08T14:37:48.370397+00:00", "trade", 13.7751, 16.0]
["2026-09-08T14:37:52.219012+00:00", "trade", 13.794, 10.0]
["2026-09-08T14:37:52.231990+00:00", "trade", 13.794, 1.0]
["2026-09-08T14:37:52.502485+00:00", "trade", 13.7753, 11.0]
["2026-09-08T14:37:58.228065+00:00", "trade", 13.7932, 10.0]
["2026-09-08T14:37:59.448827+00:00", "trade", 13.775, 10.0]
["2026-09-08T14:38:02.600975+00:00", "trade", 13.775, 35.0]
["2026-09-08T14:38:03.773374+00:00", "trade", 13.793, 10.0]
["2026-09-08T14:38:04.300769+00:00", "trade", 13.7753, 12.0]
["2026-09-08T14:38:05.727715+00:00", "trade", 13.793, 1.0]
["2026-09-08T14:38:05.763756+00:00", "trade", 13.7753, 6.0]
["2026-09-08T14:38:05.765711+00:00", "trade", 13.7753, 1.0]
["2026-09-08T14:38:07.580981+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:07.784716+00:00", "trade", 13.7751, 1.0]
["2026-09-08T14:38:09.127614+00:00", "trade", 13.7751, 6.0]
["2026-09-08T14:38:10.008384+00:00", "trade", 13.7927, 10.0]
["2026-09-08T14:38:10.043355+00:00", "trade", 13.7754, 9.0]
["2026-09-08T14:38:10.170205+00:00", "trade", 13.775, 80.0]
["2026-09-08T14:38:14.675759+00:00", "trade", 13.7925, 90.0]
["2026-09-08T14:38:14.751328+00:00", "trade", 13.7754, 10.0]
["2026-09-08T14:38:17.439606+00:00", "trade", 13.7924, 13.0]
["2026-09-08T14:38:20.331314+00:00", "trade", 13.7924, 1.0]
["2026-09-08T14:38:24.018120+00:00", "trade", 13.7751, 100.0]
["2026-09-08T14:38:24.035066+00:00", "trade", 13.775, 100.0]
["2026-09-08T14:38:24.035116+00:00", "trade", 13.775, 100.0]
["2026-09-08T14:38:24.048134+00:00", "trade", 13.775, 300.0]
["2026-09-08T14:38:24.048817+00:00", "trade", 13.775, 200.0]
["2026-09-08T14:38:24.495930+00:00", "trade", 13.7914, 11.0]
["2026-09-08T14:38:26.009040+00:00", "trade", 13.775, 2.0]
["2026-09-08T14:38:28.194090+00:00", "trade", 13.7714, 3.0]
["2026-09-08T14:38:29.604783+00:00", "trade", 13.7775, 43.0]
["2026-09-08T14:38:30.425289+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:38:30.434509+00:00", "trade", 13.77, 28.0]
["2026-09-08T14:38:30.434510+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:30.434517+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:30.434543+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:30.434608+00:00", "trade", 13.77, 72.0]
["2026-09-08T14:38:30.434609+00:00", "trade", 13.77, 200.0]
["2026-09-08T14:38:30.434611+00:00", "trade", 13.77, 200.0]
["2026-09-08T14:38:30.434613+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:38:30.434615+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:30.434616+00:00", "trade", 13.77, 6.0]
["2026-09-08T14:38:30.434616+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:38:30.434621+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:30.434649+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:30.434655+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:30.434662+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:30.434669+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:30.434682+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:30.434689+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:30.434696+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:30.434725+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:38:30.434733+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:38:30.434746+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:38:30.434760+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:38:30.434767+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:38:30.434799+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:38:30.434807+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:38:30.434889+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:38:30.434992+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:38:30.435012+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:38:30.435023+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:38:30.435051+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:38:30.435134+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:38:30.435193+00:00", "trade", 13.77, 6.0]
["2026-09-08T14:38:30.435195+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:38:30.435195+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:38:30.435195+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.435239+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:38:30.435261+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.435317+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.435365+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.435398+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.435462+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.435470+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.435490+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.435513+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.435519+00:00", "trade", 13.765, 9.0]
["2026-09-08T14:38:30.435577+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.435671+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.435693+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:38:30.435776+00:00", "trade", 13.77, 200.0]
["2026-09-08T14:38:30.435851+00:00", "trade", 13.77, 200.0]
["2026-09-08T14:38:30.435958+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.436528+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.436569+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.436645+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.436987+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.437742+00:00", "trade", 13.77, 28.0]
["2026-09-08T14:38:30.437742+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.437779+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.437978+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.438129+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.438460+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.438472+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.438580+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.439447+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.448032+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.448492+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.448956+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.448969+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.449404+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.449415+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.451874+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.452894+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.453339+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.453353+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.454174+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.467463+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.472543+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.473009+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.473455+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.534735+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.535415+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.535639+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.536076+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.536699+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.537154+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.639681+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.640135+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.773301+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.773308+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.789915+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.790359+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.988828+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:30.988845+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:31.060002+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:31.175828+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:31.399596+00:00", "trade", 13.7885, 12.0]
["2026-09-08T14:38:31.480804+00:00", "trade", 13.777, 16.0]
["2026-09-08T14:38:33.113736+00:00", "trade", 13.765, 100.0]
["2026-09-08T14:38:34.001745+00:00", "trade", 13.7884, 1.0]
["2026-09-08T14:38:35.005304+00:00", "trade", 13.7884, 5.0]
["2026-09-08T14:38:35.715170+00:00", "trade", 13.765, 875.0]
["2026-09-08T14:38:35.803127+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:35.803233+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:35.803822+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:35.959993+00:00", "trade", 13.777, 11.0]
["2026-09-08T14:38:36.393150+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:36.395208+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:36.397644+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:36.398365+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:37.991760+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:38.052914+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:38.397441+00:00", "trade", 13.787, 12.0]
["2026-09-08T14:38:38.401096+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:39.126032+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:40.266469+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:40.267133+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:40.269415+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:40.269870+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:40.269879+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:40.290188+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:40.290637+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:40.521983+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:40.522013+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:40.522449+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:40.777892+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:42.079062+00:00", "trade", 13.765, 100.0]
["2026-09-08T14:38:42.079147+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:42.079222+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:42.081107+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:44.005906+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:44.416143+00:00", "trade", 13.765, 1.0]
["2026-09-08T14:38:44.562038+00:00", "trade", 13.7864, 10.0]
["2026-09-08T14:38:44.562878+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:44.563806+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:44.563822+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:44.563830+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:45.072493+00:00", "trade", 13.76, 256.0]
["2026-09-08T14:38:45.073294+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:45.073631+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:45.073647+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:45.074078+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:45.074969+00:00", "trade", 13.765, 1.0]
["2026-09-08T14:38:45.075674+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:45.079279+00:00", "trade", 13.77, 29.0]
["2026-09-08T14:38:45.079302+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:45.079329+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:45.079336+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:38:45.079344+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:38:45.079351+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:38:45.079364+00:00", "trade", 13.77, 7.0]
["2026-09-08T14:38:45.079373+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:38:45.079381+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:38:45.079594+00:00", "trade", 13.77, 1.0]
["2026-09-08T14:38:45.079612+00:00", "trade", 13.77, 20.0]
["2026-09-08T14:38:45.079613+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:38:45.079675+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:45.079829+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:45.079973+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:45.079998+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:45.080056+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:45.080063+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:45.080134+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:45.080183+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:45.080195+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:45.081177+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:45.081842+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:45.081852+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:45.082404+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:45.082860+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:45.090311+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:45.113868+00:00", "trade", 13.77, 63.0]
["2026-09-08T14:38:45.114718+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:45.114831+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:45.149991+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:45.150445+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:46.344520+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:46.345153+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:46.354454+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:46.354902+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:46.354964+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:46.804291+00:00", "trade", 13.7857, 1.0]
["2026-09-08T14:38:47.190366+00:00", "trade", 13.775, 100.0]
["2026-09-08T14:38:50.412754+00:00", "trade", 13.7856, 10.0]
["2026-09-08T14:38:51.921938+00:00", "trade", 13.7732, 8.0]
["2026-09-08T14:38:53.322638+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:53.325136+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:54.585065+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:54.692601+00:00", "trade", 13.775, 40.0]
["2026-09-08T14:38:54.693051+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:54.693563+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:55.293665+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:57.417273+00:00", "trade", 13.7822, 12.0]
["2026-09-08T14:38:57.823976+00:00", "trade", 13.772, 100.0]
["2026-09-08T14:38:57.824658+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:57.825647+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:57.826741+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:57.826755+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:57.827584+00:00", "trade", 13.775, 200.0]
["2026-09-08T14:38:57.828423+00:00", "trade", 13.78, 94.0]
["2026-09-08T14:38:57.828426+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:57.828491+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:57.828492+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:38:57.828493+00:00", "trade", 13.78, 2.0]
["2026-09-08T14:38:57.828494+00:00", "trade", 13.78, 5.0]
["2026-09-08T14:38:57.828497+00:00", "trade", 13.78, 29.0]
["2026-09-08T14:38:57.828498+00:00", "trade", 13.78, 1.0]
["2026-09-08T14:38:57.828500+00:00", "trade", 13.78, 1.0]
["2026-09-08T14:38:57.828549+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:57.828556+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:57.828866+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:57.828933+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:38:57.829046+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:38:57.829047+00:00", "quote", 13.77, 13.79]
["2026-09-08T14:38:57.829055+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:38:57.829070+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:38:57.829094+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:38:57.829222+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:38:57.829242+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:38:57.829345+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:38:57.829422+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:38:57.829579+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:38:57.829641+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:38:57.829665+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:38:57.829708+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:38:57.829885+00:00", "trade", 13.785, 90.0]
["2026-09-08T14:38:57.829889+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:38:57.829944+00:00", "trade", 13.79, 98.0]
["2026-09-08T14:38:57.829959+00:00", "trade", 13.79, 100.0]
["2026-09-08T14:38:57.829973+00:00", "trade", 13.79, 100.0]
["2026-09-08T14:38:57.829980+00:00", "trade", 13.79, 12.0]
["2026-09-08T14:38:57.830008+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:38:57.830025+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:38:57.830027+00:00", "trade", 13.79, 25.0]
["2026-09-08T14:38:57.830054+00:00", "trade", 13.79, 1.0]
["2026-09-08T14:38:57.830075+00:00", "trade", 13.79, 100.0]
["2026-09-08T14:38:57.830107+00:00", "trade", 13.79, 3.0]
["2026-09-08T14:38:57.830108+00:00", "trade", 13.79, 100.0]
["2026-09-08T14:38:57.830150+00:00", "trade", 13.79, 100.0]
["2026-09-08T14:38:57.830257+00:00", "trade", 13.79, 164.0]
["2026-09-08T14:38:57.830286+00:00", "trade", 13.79, 100.0]
["2026-09-08T14:38:57.830351+00:00", "trade", 13.79, 200.0]
["2026-09-08T14:38:57.830486+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:38:57.830496+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:38:57.830689+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:38:57.830701+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:38:57.830796+00:00", "trade", 13.79, 36.0]
["2026-09-08T14:38:57.830874+00:00", "trade", 13.79, 100.0]
["2026-09-08T14:38:57.831135+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:38:57.831175+00:00", "trade", 13.79, 100.0]
["2026-09-08T14:38:57.831177+00:00", "trade", 13.79, 94.0]
["2026-09-08T14:38:57.831180+00:00", "trade", 13.79, 9.0]
["2026-09-08T14:38:57.831180+00:00", "trade", 13.79, 31.0]
["2026-09-08T14:38:57.831185+00:00", "trade", 13.79, 200.0]
["2026-09-08T14:38:57.831185+00:00", "trade", 13.79, 100.0]
["2026-09-08T14:38:57.831224+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:38:57.831231+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:38:57.831397+00:00", "trade", 13.79, 100.0]
["2026-09-08T14:38:57.831417+00:00", "trade", 13.79, 100.0]
["2026-09-08T14:38:57.831423+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:38:57.831458+00:00", "trade", 13.79, 100.0]
["2026-09-08T14:38:57.831463+00:00", "trade", 13.79, 6.0]
["2026-09-08T14:38:57.831468+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:38:57.831469+00:00", "trade", 13.79, 120.0]
["2026-09-08T14:38:57.831469+00:00", "trade", 13.79, 180.0]
["2026-09-08T14:38:57.831556+00:00", "quote", 13.79, 13.79]
["2026-09-08T14:38:57.831565+00:00", "quote", 13.79, 13.79]
["2026-09-08T14:38:57.831579+00:00", "quote", 13.79, 13.79]
["2026-09-08T14:38:57.831586+00:00", "quote", 13.79, 13.79]
["2026-09-08T14:38:57.831594+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:38:57.831596+00:00", "trade", 13.79, 100.0]
["2026-09-08T14:38:57.831596+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:38:57.831654+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:38:57.831663+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:38:57.831675+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:38:57.831727+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:38:57.831893+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:38:57.832005+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:38:57.832016+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:38:57.832025+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:38:57.832053+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:38:57.832062+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:38:57.832077+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:38:57.832082+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:38:57.832108+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:38:57.832219+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:38:57.832432+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:38:57.832500+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:38:57.832640+00:00", "trade", 13.79, 100.0]
["2026-09-08T14:38:57.832758+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:38:57.832783+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:38:57.832846+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:38:57.832874+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:38:57.832905+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:38:57.832933+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:38:57.833104+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:38:57.833170+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:38:57.833197+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:38:57.833210+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:38:57.833550+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:38:57.833569+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:38:57.833576+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:38:57.833628+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:38:57.833703+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:38:57.834016+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:38:57.834039+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:38:57.836756+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:38:57.837030+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:38:57.837206+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:38:57.838530+00:00", "trade", 13.79, 11.0]
["2026-09-08T14:38:57.858544+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:38:57.882564+00:00", "trade", 13.795, 100.0]
["2026-09-08T14:38:57.882648+00:00", "trade", 13.795, 100.0]
["2026-09-08T14:38:57.882857+00:00", "trade", 13.795, 100.0]
["2026-09-08T14:38:57.883264+00:00", "trade", 13.795, 63.0]
["2026-09-08T14:38:57.883351+00:00", "trade", 13.795, 37.0]
["2026-09-08T14:38:57.884117+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:38:57.894419+00:00", "trade", 13.795, 100.0]
["2026-09-08T14:38:57.933965+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:00.150723+00:00", "trade", 13.778, 3.0]
["2026-09-08T14:39:00.151197+00:00", "trade", 13.778, 1.0]
["2026-09-08T14:39:00.151524+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:00.154624+00:00", "trade", 13.79, 1.0]
["2026-09-08T14:39:00.154627+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:00.154692+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:00.155003+00:00", "quote", 13.79, 13.79]
["2026-09-08T14:39:00.155012+00:00", "quote", 13.79, 13.79]
["2026-09-08T14:39:00.155012+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:00.155019+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:00.155080+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:00.155620+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:00.156230+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:00.165098+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:00.176182+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:00.188875+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:00.453493+00:00", "trade", 13.7827, 1.0]
["2026-09-08T14:39:02.581391+00:00", "quote", 13.78, 13.8]
["2026-09-08T14:39:02.582136+00:00", "trade", 13.79, 5.0]
["2026-09-08T14:39:02.595853+00:00", "quote", 13.78, 13.8]
["2026-09-08T14:39:02.599034+00:00", "quote", 13.78, 13.8]
["2026-09-08T14:39:02.599493+00:00", "quote", 13.78, 13.8]
["2026-09-08T14:39:03.372445+00:00", "quote", 13.78, 13.8]
["2026-09-08T14:39:03.444441+00:00", "quote", 13.78, 13.8]
["2026-09-08T14:39:03.562387+00:00", "quote", 13.78, 13.8]
["2026-09-08T14:39:03.817507+00:00", "quote", 13.78, 13.8]
["2026-09-08T14:39:03.828306+00:00", "quote", 13.78, 13.8]
["2026-09-08T14:39:03.838039+00:00", "trade", 13.7782, 10.0]
["2026-09-08T14:39:04.077368+00:00", "quote", 13.78, 13.8]
["2026-09-08T14:39:04.077403+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:04.078184+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:04.094697+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:04.111793+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:04.119305+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:04.119461+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:04.119929+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:04.120226+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:04.425069+00:00", "trade", 13.7826, 12.0]
["2026-09-08T14:39:04.879959+00:00", "trade", 13.7782, 100.0]
["2026-09-08T14:39:04.926112+00:00", "trade", 13.785, 100.0]
["2026-09-08T14:39:04.926185+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:04.929034+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:05.897459+00:00", "trade", 13.785, 100.0]
["2026-09-08T14:39:08.030319+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:08.927424+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:09.203445+00:00", "trade", 13.785, 100.0]
["2026-09-08T14:39:09.301128+00:00", "trade", 13.785, 100.0]
["2026-09-08T14:39:10.494834+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:11.135886+00:00", "trade", 13.7787, 11.0]
["2026-09-08T14:39:12.365272+00:00", "trade", 13.785, 100.0]
["2026-09-08T14:39:13.056234+00:00", "trade", 13.785, 1.0]
["2026-09-08T14:39:14.494078+00:00", "trade", 13.7786, 34.0]
["2026-09-08T14:39:15.251192+00:00", "trade", 13.785, 5.0]
["2026-09-08T14:39:16.073885+00:00", "trade", 13.7786, 1.0]
["2026-09-08T14:39:16.654040+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:16.654072+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:16.687919+00:00", "trade", 13.785, 100.0]
["2026-09-08T14:39:17.181029+00:00", "trade", 13.7786, 10.0]
["2026-09-08T14:39:18.522208+00:00", "trade", 13.7787, 10.0]
["2026-09-08T14:39:21.397311+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:21.414550+00:00", "trade", 13.78, 20.0]
["2026-09-08T14:39:21.419221+00:00", "trade", 13.78, 1.0]
["2026-09-08T14:39:22.030947+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:24.433628+00:00", "trade", 13.7786, 12.0]
["2026-09-08T14:39:24.623952+00:00", "trade", 13.7785, 14.0]
["2026-09-08T14:39:24.624824+00:00", "trade", 13.7785, 3.0]
["2026-09-08T14:39:25.275100+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:26.291975+00:00", "trade", 13.7785, 1.0]
["2026-09-08T14:39:32.815296+00:00", "trade", 13.7786, 1.0]
["2026-09-08T14:39:36.444101+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:37.070506+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:37.070588+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:37.073162+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:37.073700+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:37.122481+00:00", "trade", 13.785, 2.0]
["2026-09-08T14:39:37.123739+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:37.342823+00:00", "trade", 13.785, 1.0]
["2026-09-08T14:39:38.601007+00:00", "trade", 13.7818, 1.0]
["2026-09-08T14:39:39.567943+00:00", "trade", 13.7787, 32.0]
["2026-09-08T14:39:39.794112+00:00", "quote", 13.78, 13.8]
["2026-09-08T14:39:39.796847+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:41.101200+00:00", "trade", 13.7819, 10.0]
["2026-09-08T14:39:42.249357+00:00", "trade", 13.785, 100.0]
["2026-09-08T14:39:42.410560+00:00", "quote", 13.78, 13.8]
["2026-09-08T14:39:43.212740+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:47.336817+00:00", "trade", 13.7899, 720.0]
["2026-09-08T14:39:47.336864+00:00", "quote", 13.78, 13.8]
["2026-09-08T14:39:47.342905+00:00", "trade", 13.79, 100.0]
["2026-09-08T14:39:47.383110+00:00", "quote", 13.78, 13.8]
["2026-09-08T14:39:47.383566+00:00", "quote", 13.78, 13.8]
["2026-09-08T14:39:47.738167+00:00", "trade", 13.7792, 1.0]
["2026-09-08T14:39:47.738981+00:00", "quote", 13.78, 13.8]
["2026-09-08T14:39:47.739331+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:47.742319+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:47.742427+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:47.742888+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:47.757106+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:47.790831+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:47.831323+00:00", "trade", 13.785, 82.0]
["2026-09-08T14:39:48.053806+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:50.464581+00:00", "trade", 13.7825, 51.0]
["2026-09-08T14:39:51.483153+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:54.366581+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:54.367347+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:39:54.777614+00:00", "trade", 13.788, 100.0]
["2026-09-08T14:39:56.320252+00:00", "trade", 13.7792, 54.0]
["2026-09-08T14:39:56.672767+00:00", "quote", 13.78, 13.8]
["2026-09-08T14:39:56.672825+00:00", "trade", 13.79, 29.0]
["2026-09-08T14:39:56.672826+00:00", "trade", 13.79, 1.0]
["2026-09-08T14:39:56.672859+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.672893+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.673697+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.673815+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.673839+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.673887+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.675598+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.677808+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.677870+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.678698+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.678789+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.679048+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.679110+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.679150+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.679216+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.679246+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.679260+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.679290+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.679317+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.679347+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.679499+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.679550+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.679722+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.679752+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.680001+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.680032+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.680041+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.680072+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.680099+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.680117+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.680377+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.680446+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.680779+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.680804+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.680810+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.680820+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.680850+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.681055+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.681085+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.681130+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.681172+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.681198+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.681224+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.681254+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.681279+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.681597+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.681662+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.681771+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.681801+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.681805+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.681975+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.681984+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.682051+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.682064+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.682109+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.682121+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.682153+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.682154+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.694281+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.699093+00:00", "trade", 13.795, 88.0]
["2026-09-08T14:39:56.699598+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.700227+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.700288+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.700348+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.720239+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.720746+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.720779+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.720811+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.721117+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.721301+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.721754+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.722026+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.722820+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.723670+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.723863+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.724813+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.730215+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.730661+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:56.830231+00:00", "trade", 13.795, 2.0]
["2026-09-08T14:39:59.550552+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:39:59.770932+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:40:02.960710+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:40:03.415102+00:00", "trade", 13.7794, 12.0]
["2026-09-08T14:40:04.082440+00:00", "trade", 13.7794, 1.0]
["2026-09-08T14:40:05.437012+00:00", "trade", 13.7794, 90.0]
["2026-09-08T14:40:06.705744+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:40:11.799247+00:00", "trade", 13.79, 6.0]
["2026-09-08T14:40:11.799248+00:00", "trade", 13.79, 100.0]
["2026-09-08T14:40:11.799249+00:00", "trade", 13.79, 100.0]
["2026-09-08T14:40:11.799281+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:40:11.799287+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:40:11.799295+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:40:11.799301+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:40:11.799302+00:00", "trade", 13.79, 100.0]
["2026-09-08T14:40:11.799317+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:40:11.799324+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:40:11.799366+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:40:11.799404+00:00", "trade", 13.79, 300.0]
["2026-09-08T14:40:11.799404+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:40:11.799430+00:00", "trade", 13.79, 100.0]
["2026-09-08T14:40:11.799434+00:00", "quote", 13.79, 13.79]
["2026-09-08T14:40:11.799440+00:00", "trade", 13.79, 100.0]
["2026-09-08T14:40:11.799445+00:00", "trade", 13.79, 100.0]
["2026-09-08T14:40:11.799448+00:00", "quote", 13.79, 13.79]
["2026-09-08T14:40:11.799450+00:00", "trade", 13.79, 100.0]
["2026-09-08T14:40:11.799465+00:00", "trade", 13.79, 325.0]
["2026-09-08T14:40:11.799474+00:00", "quote", 13.79, 13.79]
["2026-09-08T14:40:11.799480+00:00", "quote", 13.79, 13.79]
["2026-09-08T14:40:11.799499+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:40:11.799501+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:40:11.799563+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:40:11.799569+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:40:11.799604+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:40:11.799607+00:00", "trade", 13.79, 9.0]
["2026-09-08T14:40:11.799625+00:00", "trade", 13.79, 91.0]
["2026-09-08T14:40:11.799879+00:00", "trade", 13.79, 4.0]
["2026-09-08T14:40:11.799930+00:00", "trade", 13.79, 96.0]
["2026-09-08T14:40:11.800247+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:40:11.800361+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:40:11.800747+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:40:11.800951+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:40:11.802444+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:40:11.802757+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:40:11.809933+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:40:11.813884+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:40:11.820695+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:40:11.840012+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:40:11.840013+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:40:11.840014+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:40:11.840017+00:00", "trade", 13.78, 9.0]
["2026-09-08T14:40:11.840020+00:00", "trade", 13.78, 4.0]
["2026-09-08T14:40:11.840054+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:40:11.840064+00:00", "trade", 13.78, 3.0]
["2026-09-08T14:40:11.840074+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:40:11.840088+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:40:11.840094+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:40:11.840101+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:40:11.840107+00:00", "trade", 13.78, 6.0]
["2026-09-08T14:40:11.840108+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:40:11.840109+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:40:11.840109+00:00", "trade", 13.78, 4.0]
["2026-09-08T14:40:11.840109+00:00", "trade", 13.78, 3.0]
["2026-09-08T14:40:11.840115+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:40:11.840135+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:40:11.840168+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:40:11.840175+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:40:11.840190+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:40:11.840196+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:40:11.840210+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:40:11.840239+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:40:11.840262+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:40:11.840273+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:11.840294+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:11.840308+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:11.840412+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:11.840587+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:11.841001+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:40:11.841085+00:00", "trade", 13.78, 200.0]
["2026-09-08T14:40:11.841247+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:11.841289+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:11.841666+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:11.841871+00:00", "trade", 13.78, 192.0]
["2026-09-08T14:40:11.842048+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:40:11.842768+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:11.843488+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:11.843945+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:11.844436+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:11.844621+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:11.844938+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:11.844987+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:11.845297+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:11.845390+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:11.845929+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:11.846384+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:11.846642+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:11.847158+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:11.847610+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:11.848076+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:11.848535+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:11.848992+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:11.849444+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:11.850511+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:11.851288+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:11.851690+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:11.855986+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:11.856048+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:11.856123+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:11.856586+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:11.867977+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:11.869289+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:11.869391+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:11.869851+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:11.870307+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:11.870833+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:11.871286+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:11.882255+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:11.882940+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:11.941102+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:12.011609+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:12.012066+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:12.041162+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:12.041186+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:12.041649+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:12.664149+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:12.667119+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:13.170488+00:00", "trade", 13.7868, 2.0]
["2026-09-08T14:40:14.756059+00:00", "trade", 13.7812, 10.0]
["2026-09-08T14:40:15.641841+00:00", "trade", 13.7854, 12.0]
["2026-09-08T14:40:16.713427+00:00", "trade", 13.7868, 10.0]
["2026-09-08T14:40:17.155866+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:17.156029+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:17.384409+00:00", "trade", 13.7806, 1.0]
["2026-09-08T14:40:17.424356+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:17.842636+00:00", "trade", 13.775, 2.0]
["2026-09-08T14:40:18.602354+00:00", "trade", 13.775, 1.0]
["2026-09-08T14:40:18.604601+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:18.604981+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:19.764379+00:00", "trade", 13.7806, 27.0]
["2026-09-08T14:40:20.008175+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:20.009617+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:20.011082+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:20.446160+00:00", "trade", 13.775, 460.0]
["2026-09-08T14:40:21.446885+00:00", "trade", 13.775, 3.0]
["2026-09-08T14:40:21.886822+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:21.891847+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:21.926769+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:21.931914+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:21.932403+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:21.934209+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:22.516754+00:00", "trade", 13.7804, 90.0]
["2026-09-08T14:40:23.257938+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:40:23.782520+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:40:23.782577+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:40:23.782585+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:40:23.782612+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:40:23.782618+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:40:23.782644+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:40:23.782677+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:40:23.782791+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:40:23.782822+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:40:23.782850+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:40:23.782882+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:40:23.782905+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:40:23.782935+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:40:23.782959+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:40:23.782963+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:40:23.783018+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:40:23.783033+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:40:23.783106+00:00", "trade", 13.77, 6.0]
["2026-09-08T14:40:23.783269+00:00", "trade", 13.765, 2.0]
["2026-09-08T14:40:23.783351+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:40:23.783359+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:40:23.783380+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:40:23.783421+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:40:23.783539+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:40:23.783611+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:40:23.783764+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:40:23.783828+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:40:23.783839+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:40:23.784096+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:40:23.785929+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:40:23.787469+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:40:23.787578+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:40:23.787978+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:40:23.788041+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:40:23.788361+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:40:23.788457+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:40:23.788820+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:40:23.788917+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:40:23.789649+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:40:23.791598+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:40:23.801397+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:40:23.816874+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:40:24.286490+00:00", "trade", 13.7849, 34.0]
["2026-09-08T14:40:24.292978+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:40:24.376383+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:40:24.478548+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:40:25.241611+00:00", "trade", 13.765, 2.0]
["2026-09-08T14:40:25.287671+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:40:25.302874+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:40:25.303207+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:40:25.710702+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:40:25.712112+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:40:25.713102+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:40:25.713117+00:00", "trade", 13.76, 4.0]
["2026-09-08T14:40:25.713152+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:40:25.713158+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:40:25.713190+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:40:25.713206+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:40:25.713232+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:40:25.713238+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:40:25.713273+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:40:25.713288+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:40:25.713288+00:00", "trade", 13.76, 23.0]
["2026-09-08T14:40:25.713295+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:40:25.713343+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:40:25.713344+00:00", "trade", 13.76, 64.0]
["2026-09-08T14:40:25.713344+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:40:25.713588+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:40:25.713722+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:40:25.713747+00:00", "trade", 13.755, 2.0]
["2026-09-08T14:40:25.713765+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:40:25.713846+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:40:25.714161+00:00", "trade", 13.7575, 100.0]
["2026-09-08T14:40:25.714228+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:40:25.714329+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:40:25.714388+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:40:25.714492+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:40:25.714713+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:40:25.715051+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:40:25.715115+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:40:25.717064+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:40:25.718520+00:00", "trade", 13.76, 137.0]
["2026-09-08T14:40:25.719051+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:40:25.719316+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:40:25.719791+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:40:25.719936+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:40:25.720502+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:40:25.720553+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:40:25.721098+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:40:25.726559+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:40:25.727133+00:00", "trade", 13.75, 64.0]
["2026-09-08T14:40:25.727135+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:40:25.727141+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:40:25.727147+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:40:25.727162+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:40:25.727169+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:40:25.727193+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:40:25.727207+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:40:25.727408+00:00", "trade", 13.75, 10.0]
["2026-09-08T14:40:25.727413+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:40:25.727684+00:00", "trade", 13.75, 725.0]
["2026-09-08T14:40:25.727685+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:40:25.727685+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:40:25.727708+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:40:25.727708+00:00", "trade", 13.75, 12.0]
["2026-09-08T14:40:25.727708+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:25.727880+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:25.727989+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:25.728113+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:25.728129+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:40:25.728180+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:25.728188+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:25.728612+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:25.728686+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:25.728877+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:25.730578+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:25.730609+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:25.730716+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:25.735661+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:25.735804+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:25.739044+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:25.745367+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:25.746845+00:00", "trade", 13.76, 63.0]
["2026-09-08T14:40:25.764418+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:25.764475+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:40:25.764475+00:00", "quote", 13.74, 13.76]
["2026-09-08T14:40:25.764888+00:00", "quote", 13.74, 13.76]
["2026-09-08T14:40:25.764903+00:00", "quote", 13.74, 13.76]
["2026-09-08T14:40:25.764943+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:25.765050+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:25.765148+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:25.766122+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:25.774611+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:25.775276+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:25.786485+00:00", "trade", 13.745, 202.0]
["2026-09-08T14:40:25.790060+00:00", "trade", 13.745, 200.0]
["2026-09-08T14:40:25.798218+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:25.826370+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:25.826816+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:25.828175+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:25.965478+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:25.965944+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:26.036149+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:26.036903+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:26.303921+00:00", "trade", 13.7719, 6.0]
["2026-09-08T14:40:26.769419+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:26.769426+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:26.790785+00:00", "trade", 13.745, 4.0]
["2026-09-08T14:40:27.043038+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:27.043495+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:27.470859+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:27.790777+00:00", "trade", 13.74, 2.0]
["2026-09-08T14:40:28.417493+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:28.417951+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:28.790816+00:00", "trade", 13.745, 2.0]
["2026-09-08T14:40:29.791537+00:00", "trade", 13.745, 2.0]
["2026-09-08T14:40:29.800887+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:29.801025+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:29.801149+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:29.801276+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:29.803982+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:29.804014+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:29.804042+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:29.804072+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:29.804701+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:29.805115+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:29.805679+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:29.810841+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:29.813314+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:29.906631+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:30.501687+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:30.504872+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:30.705701+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:40:30.710150+00:00", "trade", 13.7719, 3.0]
["2026-09-08T14:40:30.715456+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:30.732926+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:30.760289+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:40:30.803445+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:40:30.804189+00:00", "trade", 13.745, 2.0]
["2026-09-08T14:40:30.821813+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:40:30.824496+00:00", "trade", 13.745, 300.0]
["2026-09-08T14:40:30.826085+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:30.829943+00:00", "trade", 13.745, 300.0]
["2026-09-08T14:40:30.837420+00:00", "trade", 13.745, 300.0]
["2026-09-08T14:40:30.843516+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:40:30.850697+00:00", "trade", 13.745, 300.0]
["2026-09-08T14:40:30.852101+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:30.873897+00:00", "trade", 13.74, 20.0]
["2026-09-08T14:40:30.874769+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:40:30.875205+00:00", "trade", 13.745, 200.0]
["2026-09-08T14:40:30.875337+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:30.878498+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:30.890790+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:31.875620+00:00", "trade", 13.74, 3.0]
["2026-09-08T14:40:32.074889+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:32.134373+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:32.875623+00:00", "trade", 13.745, 2.0]
["2026-09-08T14:40:33.268735+00:00", "trade", 13.7727, 1.0]
["2026-09-08T14:40:33.819691+00:00", "trade", 13.7723, 10.0]
["2026-09-08T14:40:34.820441+00:00", "trade", 13.745, 3.0]
["2026-09-08T14:40:35.821150+00:00", "trade", 13.745, 2.0]
["2026-09-08T14:40:35.822569+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:36.574459+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:36.802382+00:00", "trade", 13.745, 63.0]
["2026-09-08T14:40:36.803541+00:00", "trade", 13.745, 63.0]
["2026-09-08T14:40:36.804458+00:00", "trade", 13.745, 63.0]
["2026-09-08T14:40:36.805312+00:00", "trade", 13.745, 63.0]
["2026-09-08T14:40:36.806336+00:00", "trade", 13.745, 48.0]
["2026-09-08T14:40:36.806399+00:00", "trade", 13.745, 15.0]
["2026-09-08T14:40:36.807596+00:00", "trade", 13.745, 63.0]
["2026-09-08T14:40:36.808612+00:00", "trade", 13.745, 22.0]
["2026-09-08T14:40:36.808672+00:00", "trade", 13.745, 41.0]
["2026-09-08T14:40:36.809528+00:00", "trade", 13.745, 59.0]
["2026-09-08T14:40:36.809600+00:00", "trade", 13.745, 4.0]
["2026-09-08T14:40:36.810396+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:36.848387+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:40:36.849126+00:00", "trade", 13.74, 3.0]
["2026-09-08T14:40:36.852799+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:40:37.788607+00:00", "trade", 13.7413, 77.0]
["2026-09-08T14:40:38.789371+00:00", "trade", 13.74, 3.0]
["2026-09-08T14:40:39.790216+00:00", "trade", 13.745, 3.0]
["2026-09-08T14:40:40.790100+00:00", "trade", 13.745, 3.0]
["2026-09-08T14:40:40.791490+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:41.790841+00:00", "trade", 13.745, 3.0]
["2026-09-08T14:40:42.620071+00:00", "trade", 13.7713, 4.0]
["2026-09-08T14:40:42.620877+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:42.669113+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:42.780355+00:00", "trade", 13.7807, 13.0]
["2026-09-08T14:40:42.781995+00:00", "trade", 13.7807, 18.0]
["2026-09-08T14:40:43.782756+00:00", "trade", 13.745, 3.0]
["2026-09-08T14:40:44.107178+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:44.783448+00:00", "trade", 13.745, 4.0]
["2026-09-08T14:40:45.363201+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:45.364672+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:45.606390+00:00", "trade", 13.7716, 1.0]
["2026-09-08T14:40:45.607171+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:45.784161+00:00", "trade", 13.745, 3.0]
["2026-09-08T14:40:45.833467+00:00", "trade", 13.7643, 100.0]
["2026-09-08T14:40:46.784290+00:00", "trade", 13.745, 3.0]
["2026-09-08T14:40:46.786085+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:47.785071+00:00", "trade", 13.74, 3.0]
["2026-09-08T14:40:48.785808+00:00", "trade", 13.745, 3.0]
["2026-09-08T14:40:49.785772+00:00", "trade", 13.74, 3.0]
["2026-09-08T14:40:51.066033+00:00", "trade", 13.745, 90.0]
["2026-09-08T14:40:51.089292+00:00", "trade", 13.745, 200.0]
["2026-09-08T14:40:51.090146+00:00", "trade", 13.74, 3.0]
["2026-09-08T14:40:51.090230+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:40:51.090851+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:51.091481+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:51.091931+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:51.092417+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:51.100633+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:51.197742+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:55.903039+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:55.903534+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:55.903996+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:56.083656+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:56.083657+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:40:56.083659+00:00", "trade", 13.75, 6.0]
["2026-09-08T14:40:56.083661+00:00", "trade", 13.75, 33.0]
["2026-09-08T14:40:56.083679+00:00", "trade", 13.75, 67.0]
["2026-09-08T14:40:56.083680+00:00", "trade", 13.75, 39.0]
["2026-09-08T14:40:56.083706+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:56.083713+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:56.083734+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:40:56.083753+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:40:56.083760+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:40:56.083779+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:40:56.083953+00:00", "trade", 13.75, 14.0]
["2026-09-08T14:40:56.084079+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:40:56.084157+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:40:56.084221+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:40:56.084226+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:40:56.084232+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:40:56.084244+00:00", "trade", 13.75, 33.0]
["2026-09-08T14:40:56.084246+00:00", "trade", 13.75, 20.0]
["2026-09-08T14:40:56.084246+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:40:56.084247+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:40:56.084282+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:40:56.084346+00:00", "trade", 13.75, 1.0]
["2026-09-08T14:40:56.084421+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:40:56.084432+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:40:56.084468+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:40:56.084470+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:40:56.084576+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:40:56.084602+00:00", "trade", 13.75, 2.0]
["2026-09-08T14:40:56.084635+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:40:56.084700+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:40:56.084761+00:00", "trade", 13.755, 19.0]
["2026-09-08T14:40:56.084830+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:40:56.085231+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:40:56.086331+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:40:56.086346+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:40:56.089749+00:00", "trade", 13.755, 3.0]
["2026-09-08T14:40:56.101987+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:40:56.115160+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:40:56.115523+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:40:56.115675+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:40:56.115721+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:40:56.115737+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:40:56.115788+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:40:56.116221+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:40:56.213570+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:40:56.415790+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:40:56.418130+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:40:57.090478+00:00", "trade", 13.755, 3.0]
["2026-09-08T14:40:57.755629+00:00", "trade", 13.7702, 63.0]
["2026-09-08T14:40:57.831281+00:00", "trade", 13.768, 1.0]
["2026-09-08T14:40:59.452610+00:00", "trade", 13.7702, 1.0]
["2026-09-08T14:41:02.671347+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:41:02.673572+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:41:03.972169+00:00", "trade", 13.755, 2.0]
["2026-09-08T14:41:03.972177+00:00", "trade", 13.755, 1.0]
["2026-09-08T14:41:03.972258+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:41:03.973423+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:41:03.973443+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:41:03.973449+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:41:03.973480+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:41:03.973490+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:41:03.973492+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:41:03.973525+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:41:03.973533+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:41:03.973540+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:41:03.973795+00:00", "trade", 13.76, 10.0]
["2026-09-08T14:41:03.973797+00:00", "trade", 13.76, 7.0]
["2026-09-08T14:41:03.973810+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:41:03.973811+00:00", "trade", 13.76, 5.0]
["2026-09-08T14:41:03.973819+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:41:03.973858+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:41:03.973911+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:41:03.973949+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:41:03.973990+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:41:03.974041+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:41:03.974105+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:41:03.974130+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:41:03.974132+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:41:03.974136+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:41:03.974147+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:41:03.974220+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:41:03.974284+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:41:03.974308+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:41:03.974322+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:41:03.974333+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:41:03.974539+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:41:03.974666+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:41:03.974708+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:41:03.974739+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:41:03.974762+00:00", "trade", 13.76, 2.0]
["2026-09-08T14:41:03.974770+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:41:03.974798+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:41:03.974822+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:41:03.975087+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:41:03.982606+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:41:04.012085+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:41:06.682645+00:00", "trade", 13.765, 2.0]
["2026-09-08T14:41:09.729995+00:00", "trade", 13.765, 39.0]
["2026-09-08T14:41:11.910234+00:00", "trade", 13.76, 5.0]
["2026-09-08T14:41:13.008421+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:41:13.012655+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:41:13.012697+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:41:13.013409+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:41:14.660073+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:41:14.660364+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:41:14.660821+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:41:15.743514+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:41:15.743587+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:41:15.744305+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:41:15.751389+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:41:15.751445+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:41:15.752123+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:41:15.752169+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:41:15.770984+00:00", "trade", 13.765, 279.0]
["2026-09-08T14:41:15.771687+00:00", "trade", 13.765, 4.0]
["2026-09-08T14:41:15.771875+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:41:15.771877+00:00", "trade", 13.76, 54.0]
["2026-09-08T14:41:15.771941+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:41:15.772235+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:41:15.772242+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:41:15.772246+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:41:15.772249+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:41:15.772265+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:41:15.772272+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:41:15.772308+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:41:15.772673+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:41:15.793915+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:41:16.754007+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:41:16.754461+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:41:16.754468+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:41:16.754502+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:41:16.754740+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:41:16.754862+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:41:16.754874+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:41:16.754890+00:00", "quote", 13.75, 13.77]
["2026-09-08T14:41:16.754917+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:41:16.754943+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:41:16.754950+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:41:16.754975+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:41:16.755561+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:41:16.757008+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:41:16.772596+00:00", "trade", 13.755, 2.0]
["2026-09-08T14:41:16.859862+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:41:17.347501+00:00", "trade", 13.7698, 1.0]
["2026-09-08T14:41:18.800155+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:41:19.849125+00:00", "trade", 13.7524, 100.0]
["2026-09-08T14:41:20.909649+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:41:24.546823+00:00", "trade", 13.7506, 10.0]
["2026-09-08T14:41:25.974339+00:00", "trade", 13.7506, 8.0]
["2026-09-08T14:41:26.305116+00:00", "trade", 13.7795, 12.0]
["2026-09-08T14:41:26.335959+00:00", "trade", 13.7698, 48.0]
["2026-09-08T14:41:27.883323+00:00", "trade", 13.7795, 10.0]
["2026-09-08T14:41:29.394006+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:41:29.410784+00:00", "trade", 13.7698, 1.0]
["2026-09-08T14:41:29.411569+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:41:31.378919+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:41:32.790405+00:00", "trade", 13.7701, 46.0]
["2026-09-08T14:41:34.416332+00:00", "trade", 13.7629, 32.0]
["2026-09-08T14:41:35.848089+00:00", "trade", 13.755, 200.0]
["2026-09-08T14:41:35.848862+00:00", "trade", 13.755, 3.0]
["2026-09-08T14:41:35.849013+00:00", "trade", 13.755, 14.0]
["2026-09-08T14:41:36.585432+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:41:37.063227+00:00", "trade", 13.7794, 11.0]
["2026-09-08T14:41:37.155059+00:00", "trade", 13.7542, 34.0]
["2026-09-08T14:41:37.607359+00:00", "trade", 13.7794, 11.0]
["2026-09-08T14:41:41.976976+00:00", "trade", 13.7696, 90.0]
["2026-09-08T14:41:42.474612+00:00", "trade", 13.7696, 1.0]
["2026-09-08T14:41:43.184590+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:41:43.185367+00:00", "trade", 13.75, 2.0]
["2026-09-08T14:41:46.867902+00:00", "trade", 13.7546, 100.0]
["2026-09-08T14:41:48.178348+00:00", "trade", 13.755, 8.0]
["2026-09-08T14:41:51.345686+00:00", "trade", 13.7695, 90.0]
["2026-09-08T14:41:53.980961+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:41:55.377880+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:41:55.378339+00:00", "trade", 13.755, 2.0]
["2026-09-08T14:41:55.543495+00:00", "trade", 13.7694, 1.0]
["2026-09-08T14:41:56.675513+00:00", "trade", 13.7602, 1.0]
["2026-09-08T14:41:56.691278+00:00", "trade", 13.7513, 4.0]
["2026-09-08T14:41:56.712994+00:00", "trade", 13.7513, 1.0]
["2026-09-08T14:41:58.097821+00:00", "trade", 13.7513, 1.0]
["2026-09-08T14:41:58.542236+00:00", "trade", 13.7793, 10.0]
["2026-09-08T14:41:59.041963+00:00", "trade", 13.76, 10.0]
["2026-09-08T14:42:00.209874+00:00", "trade", 13.7694, 56.0]
["2026-09-08T14:42:03.058674+00:00", "trade", 13.755, 2.0]
["2026-09-08T14:42:06.591488+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:42:06.938094+00:00", "trade", 13.755, 200.0]
["2026-09-08T14:42:06.938878+00:00", "trade", 13.755, 3.0]
["2026-09-08T14:42:07.533152+00:00", "trade", 13.755, 90.0]
["2026-09-08T14:42:11.912612+00:00", "trade", 13.7691, 1.0]
["2026-09-08T14:42:13.884927+00:00", "trade", 13.7583, 100.0]
["2026-09-08T14:42:14.761072+00:00", "trade", 13.7529, 9.0]
["2026-09-08T14:42:15.280389+00:00", "trade", 13.7689, 16.0]
["2026-09-08T14:42:18.117804+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:42:18.137723+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:42:18.138514+00:00", "trade", 13.755, 2.0]
["2026-09-08T14:42:18.224219+00:00", "trade", 13.7513, 8.0]
["2026-09-08T14:42:18.260064+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:42:18.260073+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:42:18.260181+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:42:18.260852+00:00", "trade", 13.755, 2.0]
["2026-09-08T14:42:18.276424+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:42:18.299164+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:42:18.306043+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:42:18.321940+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:42:20.885167+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:42:21.363933+00:00", "trade", 13.755, 2.0]
["2026-09-08T14:42:25.036242+00:00", "trade", 13.7685, 42.0]
["2026-09-08T14:42:25.686230+00:00", "trade", 13.7685, 1.0]
["2026-09-08T14:42:27.738546+00:00", "trade", 13.7556, 14.0]
["2026-09-08T14:42:30.877284+00:00", "trade", 13.7533, 9.0]
["2026-09-08T14:42:31.042108+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:42:31.754576+00:00", "trade", 13.7684, 11.0]
["2026-09-08T14:42:31.896314+00:00", "trade", 13.7684, 90.0]
["2026-09-08T14:42:34.692488+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:42:37.136678+00:00", "trade", 13.75, 20.0]
["2026-09-08T14:42:37.246040+00:00", "trade", 13.7553, 10.0]
["2026-09-08T14:42:37.925473+00:00", "trade", 13.755, 1.0]
["2026-09-08T14:42:38.714680+00:00", "trade", 13.7683, 1.0]
["2026-09-08T14:42:38.994938+00:00", "trade", 13.755, 600.0]
["2026-09-08T14:42:39.645060+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:42:39.860990+00:00", "trade", 13.7675, 3.0]
["2026-09-08T14:42:39.995160+00:00", "trade", 13.7551, 100.0]
["2026-09-08T14:42:40.272188+00:00", "trade", 13.7679, 15.0]
["2026-09-08T14:42:41.663904+00:00", "trade", 13.755, 2.0]
["2026-09-08T14:42:43.530280+00:00", "trade", 13.7551, 34.0]
["2026-09-08T14:42:44.647411+00:00", "trade", 13.76, 15.0]
["2026-09-08T14:42:44.647837+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:42:44.648381+00:00", "trade", 13.76, 1.0]
["2026-09-08T14:42:44.649058+00:00", "trade", 13.76, 63.0]
["2026-09-08T14:42:44.649802+00:00", "trade", 13.755, 80.0]
["2026-09-08T14:42:44.650057+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:42:44.650268+00:00", "trade", 13.755, 40.0]
["2026-09-08T14:42:44.651047+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:42:45.129964+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:42:45.143869+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:42:46.039156+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:42:46.750349+00:00", "trade", 13.7678, 10.0]
["2026-09-08T14:42:46.751149+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:42:46.828825+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:42:47.139343+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:42:49.422343+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:42:49.513485+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:42:49.514176+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:42:49.810962+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:42:49.810988+00:00", "trade", 13.76, 20.0]
["2026-09-08T14:42:49.810988+00:00", "trade", 13.76, 4.0]
["2026-09-08T14:42:49.810989+00:00", "trade", 13.76, 5.0]
["2026-09-08T14:42:49.810990+00:00", "trade", 13.76, 1.0]
["2026-09-08T14:42:49.811015+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:42:49.811021+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:42:49.811035+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:42:49.811049+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:42:49.811056+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:42:49.811080+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:42:49.811243+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:42:49.811260+00:00", "trade", 13.76, 3.0]
["2026-09-08T14:42:49.811275+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:42:49.811277+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:42:49.811277+00:00", "trade", 13.76, 80.0]
["2026-09-08T14:42:49.811277+00:00", "trade", 13.76, 1.0]
["2026-09-08T14:42:49.811279+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:42:49.811311+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:42:49.811463+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:42:49.811533+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:42:49.811545+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:42:49.811546+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:42:49.811557+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:42:49.811574+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:42:49.811626+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:42:49.811654+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:42:49.811660+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:42:49.811681+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:42:49.811734+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:42:49.811757+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:42:49.811818+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:42:49.811860+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:42:49.811867+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:42:49.811884+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:42:49.812022+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:42:49.812554+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:42:49.812559+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:42:49.812586+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:42:49.812618+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:42:49.812931+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:42:49.813426+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:42:49.813724+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:42:49.813771+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:42:49.814097+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:42:49.814595+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:42:49.815973+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:42:50.813257+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:42:52.250754+00:00", "trade", 13.7677, 1.0]
["2026-09-08T14:42:52.756582+00:00", "trade", 13.7677, 10.0]
["2026-09-08T14:42:52.774227+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:42:52.774951+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:42:56.032861+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:42:58.631877+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:42:58.756123+00:00", "trade", 13.7677, 10.0]
["2026-09-08T14:43:00.880276+00:00", "trade", 13.756, 5.0]
["2026-09-08T14:43:02.169115+00:00", "trade", 13.765, 2.0]
["2026-09-08T14:43:03.863865+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:04.676478+00:00", "trade", 13.7677, 1.0]
["2026-09-08T14:43:04.824175+00:00", "trade", 13.7677, 10.0]
["2026-09-08T14:43:05.869115+00:00", "trade", 13.7561, 100.0]
["2026-09-08T14:43:09.828562+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:09.831385+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:09.831861+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:10.179574+00:00", "trade", 13.7677, 10.0]
["2026-09-08T14:43:10.228540+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:13.460443+00:00", "trade", 13.7571, 6.0]
["2026-09-08T14:43:14.118004+00:00", "trade", 13.765, 161.0]
["2026-09-08T14:43:14.460785+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:43:14.461564+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:16.030926+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:17.967736+00:00", "trade", 13.7677, 12.0]
["2026-09-08T14:43:18.148872+00:00", "trade", 13.7677, 1.0]
["2026-09-08T14:43:19.544445+00:00", "trade", 13.765, 1.0]
["2026-09-08T14:43:21.460434+00:00", "trade", 13.7585, 1.0]
["2026-09-08T14:43:23.160249+00:00", "trade", 13.765, 2.0]
["2026-09-08T14:43:25.015202+00:00", "trade", 13.7675, 12.0]
["2026-09-08T14:43:25.486814+00:00", "trade", 13.765, 100.0]
["2026-09-08T14:43:25.522747+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:26.753052+00:00", "trade", 13.76, 20.0]
["2026-09-08T14:43:27.770719+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:29.120727+00:00", "trade", 13.7589, 100.0]
["2026-09-08T14:43:30.139525+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:30.572334+00:00", "trade", 13.7671, 1.0]
["2026-09-08T14:43:30.621577+00:00", "trade", 13.7572, 4.0]
["2026-09-08T14:43:31.924280+00:00", "trade", 13.7671, 11.0]
["2026-09-08T14:43:32.602428+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:43:32.602430+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:32.602514+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:32.602922+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:32.603171+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:32.603645+00:00", "quote", 13.76, 13.78]
["2026-09-08T14:43:32.604013+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:32.604022+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:32.604228+00:00", "trade", 13.77, 200.0]
["2026-09-08T14:43:32.683161+00:00", "trade", 13.77, 19.0]
["2026-09-08T14:43:32.683163+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:43:32.683167+00:00", "quote", 13.76, 13.78]
["2026-09-08T14:43:32.683181+00:00", "quote", 13.76, 13.78]
["2026-09-08T14:43:32.683188+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.683195+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.683202+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.683208+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.683215+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.683221+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.683252+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.683263+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.683271+00:00", "trade", 13.77, 15.0]
["2026-09-08T14:43:32.683631+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.683737+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.683940+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.684017+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.684141+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.684295+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.684653+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.684699+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.685176+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.685187+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.685517+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.685654+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.690433+00:00", "trade", 13.775, 90.0]
["2026-09-08T14:43:32.690619+00:00", "trade", 13.775, 100.0]
["2026-09-08T14:43:32.691162+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:43:32.702965+00:00", "trade", 13.78, 19.0]
["2026-09-08T14:43:32.702990+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.703027+00:00", "trade", 13.78, 220.0]
["2026-09-08T14:43:32.703028+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:43:32.703030+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:43:32.703033+00:00", "trade", 13.78, 162.0]
["2026-09-08T14:43:32.703050+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:43:32.703052+00:00", "trade", 13.78, 38.0]
["2026-09-08T14:43:32.703064+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.703071+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.703077+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.703084+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.703090+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.703097+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.703104+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.703224+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.703231+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.703262+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:43:32.703414+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:43:32.703436+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.703456+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.703500+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:43:32.703501+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:43:32.703516+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:43:32.703523+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:43:32.703532+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:43:32.703546+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:43:32.703596+00:00", "trade", 13.78, 33.0]
["2026-09-08T14:43:32.703598+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:43:32.703598+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.703639+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.703647+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.703702+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.703766+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.703905+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.704016+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.704164+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.704170+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.704211+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.704221+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.704235+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.704241+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.704246+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.704292+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.704300+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.704353+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.704361+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.704361+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.704371+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.704404+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.704424+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.704470+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.704493+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.704519+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.704533+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.704540+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.704547+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.704604+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.704614+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.704624+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.704655+00:00", "trade", 13.78, 89.0]
["2026-09-08T14:43:32.704676+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.704774+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.704881+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.705014+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.705072+00:00", "trade", 13.78, 157.0]
["2026-09-08T14:43:32.705124+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.705144+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.705312+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.705323+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.705353+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.705360+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.705378+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.705410+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.705949+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.705966+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.706028+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.706274+00:00", "trade", 13.78, 11.0]
["2026-09-08T14:43:32.707214+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.707683+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.707706+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.708132+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.708196+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.711334+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.711365+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.735382+00:00", "trade", 13.785, 300.0]
["2026-09-08T14:43:32.736748+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:43:32.736749+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:43:32.736750+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:43:32.736784+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.736791+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.736798+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.736804+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.736813+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.736819+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.736826+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:43:32.736833+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:43:32.736861+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:43:32.736868+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:43:32.736875+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:43:32.736882+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:43:32.736888+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:43:32.737140+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:43:32.737201+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:43:32.737208+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:43:32.737230+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:43:32.737234+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:43:32.737260+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:43:32.737304+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:43:32.737305+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.737316+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.737347+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.737481+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.737496+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.737503+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.737555+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.737587+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.737611+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.737611+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.737672+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.737679+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.737801+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.737944+00:00", "quote", 13.76, 13.78]
["2026-09-08T14:43:32.737954+00:00", "quote", 13.76, 13.78]
["2026-09-08T14:43:32.737966+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.737979+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.737985+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.737997+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.738023+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.738028+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.738028+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.738049+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.738058+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.738082+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.738151+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.738221+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.738230+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.738368+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.738441+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.738637+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.738749+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.738767+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.738776+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.738806+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.738815+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.738828+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.739254+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.739300+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.739330+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.739337+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.739468+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.739799+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.739954+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.740271+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.741882+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.743666+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.744109+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.746788+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.747061+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.747623+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.748154+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.748210+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.748679+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.748689+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.748711+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.748711+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.749045+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.749101+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.749132+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.749156+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.749158+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.749206+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.749274+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.749470+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.749495+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.749499+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.749530+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.749537+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.749559+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.749651+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.749708+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.749779+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.749809+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.749836+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.749843+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.749856+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.749868+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.749876+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.749897+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.749917+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.749925+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.749931+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.749947+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.749955+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.749961+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.749974+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.750006+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.750096+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.750105+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.750213+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.750232+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.750262+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.750275+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.750299+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.750316+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.750317+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.750411+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.750483+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.750548+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.750575+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.750623+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.750836+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.750884+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.751081+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.751305+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.751616+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.751904+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.751951+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.751996+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.751997+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.752027+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.752051+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.752088+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.752118+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.753602+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.756015+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.791902+00:00", "trade", 13.775, 200.0]
["2026-09-08T14:43:32.792676+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.792686+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.802061+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.804944+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.804953+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:32.837023+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:33.128990+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:33.356075+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:34.416806+00:00", "trade", 13.7665, 25.0]
["2026-09-08T14:43:35.850228+00:00", "trade", 13.7668, 1.0]
["2026-09-08T14:43:38.511456+00:00", "trade", 13.77, 15.0]
["2026-09-08T14:43:38.511475+00:00", "trade", 13.77, 85.0]
["2026-09-08T14:43:38.511494+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:38.511501+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:38.511516+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:38.511523+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:43:38.511538+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:43:38.511545+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:43:38.511559+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:43:38.511583+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:43:38.511590+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:43:38.511755+00:00", "trade", 13.77, 45.0]
["2026-09-08T14:43:38.511804+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:43:38.511900+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:38.511973+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:38.512028+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:43:38.512218+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:38.512225+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:38.512234+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:38.512255+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:38.512293+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:38.512302+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:38.512309+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:38.512309+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:38.512324+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:43:38.512340+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:38.512347+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:38.512359+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:38.512466+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:38.512867+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:38.512930+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:38.512962+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:38.512975+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:38.512976+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:38.512990+00:00", "trade", 13.77, 3.0]
["2026-09-08T14:43:38.513040+00:00", "trade", 13.77, 1.0]
["2026-09-08T14:43:38.513046+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:38.513062+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:38.513448+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:38.513794+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:38.514920+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:38.515160+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:38.516496+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:38.519827+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:38.519829+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:43:38.519899+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:38.520276+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:38.520289+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:38.520305+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:38.520723+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:38.521735+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:38.522883+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:38.524032+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:38.526509+00:00", "trade", 13.77, 200.0]
["2026-09-08T14:43:38.532231+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:38.539533+00:00", "trade", 13.765, 100.0]
["2026-09-08T14:43:38.540202+00:00", "trade", 13.765, 100.0]
["2026-09-08T14:43:38.540241+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:38.625059+00:00", "trade", 13.765, 1.0]
["2026-09-08T14:43:38.626420+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:38.923669+00:00", "trade", 13.7686, 12.0]
["2026-09-08T14:43:40.358971+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:40.387299+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:45.083647+00:00", "trade", 13.7687, 10.0]
["2026-09-08T14:43:45.146525+00:00", "trade", 13.7687, 1.0]
["2026-09-08T14:43:46.525221+00:00", "trade", 13.7735, 10.0]
["2026-09-08T14:43:47.241067+00:00", "trade", 13.7752, 10.0]
["2026-09-08T14:43:47.646093+00:00", "trade", 13.765, 724.0]
["2026-09-08T14:43:47.666052+00:00", "trade", 13.76, 20.0]
["2026-09-08T14:43:48.472001+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:48.635753+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:49.060227+00:00", "trade", 13.765, 200.0]
["2026-09-08T14:43:49.063153+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:49.105049+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:49.114243+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:49.887279+00:00", "trade", 13.7685, 90.0]
["2026-09-08T14:43:49.893559+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:50.123311+00:00", "trade", 13.773, 9.0]
["2026-09-08T14:43:50.352411+00:00", "trade", 13.765, 200.0]
["2026-09-08T14:43:50.452602+00:00", "trade", 13.765, 200.0]
["2026-09-08T14:43:50.490096+00:00", "trade", 13.765, 200.0]
["2026-09-08T14:43:50.537889+00:00", "trade", 13.765, 400.0]
["2026-09-08T14:43:50.592106+00:00", "trade", 13.765, 400.0]
["2026-09-08T14:43:50.767992+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:50.768719+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:50.937718+00:00", "trade", 13.7683, 10.0]
["2026-09-08T14:43:52.601204+00:00", "trade", 13.7714, 1.0]
["2026-09-08T14:43:52.844774+00:00", "trade", 13.7714, 100.0]
["2026-09-08T14:43:52.880854+00:00", "trade", 13.7699, 1.0]
["2026-09-08T14:43:53.046480+00:00", "trade", 13.765, 399.0]
["2026-09-08T14:43:53.051946+00:00", "trade", 13.76, 20.0]
["2026-09-08T14:43:53.557149+00:00", "trade", 13.771, 34.0]
["2026-09-08T14:43:53.724675+00:00", "trade", 13.765, 40.0]
["2026-09-08T14:43:54.521297+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:57.392792+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:57.392793+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:43:57.392795+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:43:57.392797+00:00", "trade", 13.76, 20.0]
["2026-09-08T14:43:57.392800+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:43:57.392813+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:43:57.392813+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:57.392833+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:57.392840+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:57.392847+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:57.392853+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:57.392859+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:57.392867+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:57.392874+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:57.392881+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:57.392901+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:57.392908+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:57.392915+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:57.392969+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:57.392998+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:43:57.393012+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:43:57.393018+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:43:57.393032+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:43:57.393038+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:43:57.393045+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:43:57.393051+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:43:57.393227+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:43:57.393234+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:43:57.393244+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:43:57.393256+00:00", "trade", 13.76, 150.0]
["2026-09-08T14:43:57.393258+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:43:57.393284+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:43:57.393311+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:43:57.393318+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:43:57.393325+00:00", "trade", 13.76, 3.0]
["2026-09-08T14:43:57.393326+00:00", "trade", 13.76, 1.0]
["2026-09-08T14:43:57.393352+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:43:57.393373+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:43:57.393383+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:43:57.393543+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:43:57.393562+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:43:57.393621+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:43:57.393627+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:43:57.393647+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:43:57.394107+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:43:57.394277+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:43:57.394333+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:43:57.394518+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:43:57.394628+00:00", "trade", 13.755, 30.0]
["2026-09-08T14:43:57.394741+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:43:57.395137+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:43:57.395144+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:43:57.395647+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:43:57.398177+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:43:57.400565+00:00", "trade", 13.76, 200.0]
["2026-09-08T14:43:57.403444+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:43:57.404879+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:43:57.411529+00:00", "trade", 13.755, 125.0]
["2026-09-08T14:43:57.412017+00:00", "trade", 13.755, 125.0]
["2026-09-08T14:43:57.412479+00:00", "trade", 13.755, 50.0]
["2026-09-08T14:43:57.412491+00:00", "trade", 13.755, 75.0]
["2026-09-08T14:43:57.412655+00:00", "trade", 13.755, 25.0]
["2026-09-08T14:43:57.412947+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:43:57.492999+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:43:57.840158+00:00", "trade", 13.7652, 12.0]
["2026-09-08T14:43:57.896346+00:00", "trade", 13.7647, 1.0]
["2026-09-08T14:44:01.631266+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:44:03.510415+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:44:04.544934+00:00", "trade", 13.7687, 5.0]
["2026-09-08T14:44:04.939887+00:00", "trade", 13.7645, 11.0]
["2026-09-08T14:44:05.361511+00:00", "trade", 13.7717, 29.0]
["2026-09-08T14:44:08.301753+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:44:11.660043+00:00", "trade", 13.7643, 12.0]
["2026-09-08T14:44:12.296543+00:00", "trade", 13.7643, 1.0]
["2026-09-08T14:44:12.462465+00:00", "trade", 13.7692, 15.0]
["2026-09-08T14:44:15.204944+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:44:17.034301+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:44:17.706002+00:00", "trade", 13.7641, 10.0]
["2026-09-08T14:44:18.960265+00:00", "trade", 13.755, 90.0]
["2026-09-08T14:44:19.621001+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:44:19.621047+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:44:20.073909+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:44:20.281674+00:00", "trade", 13.7691, 23.0]
["2026-09-08T14:44:23.473246+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:44:24.640028+00:00", "trade", 13.764, 12.0]
["2026-09-08T14:44:24.818507+00:00", "trade", 13.7685, 100.0]
["2026-09-08T14:44:25.751238+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:44:28.231045+00:00", "trade", 13.75, 40.0]
["2026-09-08T14:44:28.236335+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:44:28.260767+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:44:29.431969+00:00", "trade", 13.764, 1.0]
["2026-09-08T14:44:31.867637+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:44:32.827642+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:44:33.400348+00:00", "trade", 13.7627, 4.0]
["2026-09-08T14:44:35.347814+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:44:36.148394+00:00", "trade", 13.755, 5.0]
["2026-09-08T14:44:36.195864+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:44:38.587537+00:00", "trade", 13.7669, 10.0]
["2026-09-08T14:44:38.706759+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:44:41.068489+00:00", "trade", 13.764, 5.0]
["2026-09-08T14:44:41.842665+00:00", "trade", 13.76, 25.0]
["2026-09-08T14:44:42.165331+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:44:42.504053+00:00", "trade", 13.7639, 1.0]
["2026-09-08T14:44:44.341384+00:00", "trade", 13.7689, 10.0]
["2026-09-08T14:44:44.517124+00:00", "trade", 13.7689, 100.0]
["2026-09-08T14:44:44.519110+00:00", "trade", 13.7689, 79.0]
["2026-09-08T14:44:44.993874+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:44:46.124978+00:00", "trade", 13.7624, 6.0]
["2026-09-08T14:44:48.298042+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:44:49.806789+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:44:50.330461+00:00", "trade", 13.755, 200.0]
["2026-09-08T14:44:51.130194+00:00", "trade", 13.755, 1.0]
["2026-09-08T14:44:54.021802+00:00", "trade", 13.752, 40.0]
["2026-09-08T14:44:54.559196+00:00", "trade", 13.758, 10.0]
["2026-09-08T14:44:55.662094+00:00", "trade", 13.7685, 15.0]
["2026-09-08T14:44:55.775982+00:00", "trade", 13.755, 90.0]
["2026-09-08T14:44:56.510418+00:00", "trade", 13.755, 70.0]
["2026-09-08T14:44:56.692381+00:00", "trade", 13.7628, 53.0]
["2026-09-08T14:44:56.749011+00:00", "trade", 13.7627, 1.0]
["2026-09-08T14:45:00.770946+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:45:02.425201+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:45:02.429800+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:45:03.947594+00:00", "trade", 13.7626, 12.0]
["2026-09-08T14:45:03.948408+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:45:05.024109+00:00", "trade", 13.7575, 100.0]
["2026-09-08T14:45:05.033662+00:00", "trade", 13.7575, 57.0]
["2026-09-08T14:45:07.913063+00:00", "trade", 13.757, 34.0]
["2026-09-08T14:45:08.051887+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:45:09.227681+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:45:10.189262+00:00", "trade", 13.7675, 1.0]
["2026-09-08T14:45:10.594481+00:00", "trade", 13.7626, 1.0]
["2026-09-08T14:45:12.890089+00:00", "trade", 13.755, 1.0]
["2026-09-08T14:45:14.003668+00:00", "trade", 13.7568, 3.0]
["2026-09-08T14:45:14.823592+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:45:15.121749+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:45:15.159002+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:45:15.160542+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:45:15.181024+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:45:15.182013+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:45:15.631352+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:45:15.633292+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:45:19.332289+00:00", "trade", 13.755, 4.0]
["2026-09-08T14:45:22.187764+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:45:23.691037+00:00", "trade", 13.7565, 1.0]
["2026-09-08T14:45:23.870966+00:00", "trade", 13.7594, 1.0]
["2026-09-08T14:45:26.530194+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:45:26.606507+00:00", "trade", 13.7587, 5.0]
["2026-09-08T14:45:26.754077+00:00", "trade", 13.7674, 31.0]
["2026-09-08T14:45:28.444339+00:00", "trade", 13.755, 1.0]
["2026-09-08T14:45:28.444842+00:00", "trade", 13.755, 4.0]
["2026-09-08T14:45:28.465072+00:00", "trade", 13.76, 1.0]
["2026-09-08T14:45:29.575685+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:45:33.457392+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:45:39.867689+00:00", "trade", 13.7632, 1.0]
["2026-09-08T14:45:40.066762+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:45:42.412910+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:45:42.757144+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:45:45.152843+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:45:45.504280+00:00", "trade", 13.755, 80.0]
["2026-09-08T14:45:47.309879+00:00", "trade", 13.755, 20.0]
["2026-09-08T14:45:47.855339+00:00", "trade", 13.7587, 7.0]
["2026-09-08T14:45:47.855697+00:00", "trade", 13.7587, 1.0]
["2026-09-08T14:45:53.050023+00:00", "trade", 13.7575, 9.0]
["2026-09-08T14:45:53.942414+00:00", "trade", 13.7553, 12.0]
["2026-09-08T14:45:54.998577+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:45:56.135436+00:00", "trade", 13.7641, 1.0]
["2026-09-08T14:45:59.203835+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:45:59.207481+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:45:59.822511+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:45:59.885203+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:01.983681+00:00", "trade", 13.7677, 11.0]
["2026-09-08T14:46:04.205733+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:05.786741+00:00", "trade", 13.755, 27.0]
["2026-09-08T14:46:08.022815+00:00", "trade", 13.7554, 20.0]
["2026-09-08T14:46:08.489971+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:08.490008+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:08.627798+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:46:08.627949+00:00", "trade", 13.75, 23.0]
["2026-09-08T14:46:08.627991+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:08.628286+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:08.628288+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:46:08.628290+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:46:08.628291+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:46:08.628292+00:00", "trade", 13.75, 200.0]
["2026-09-08T14:46:08.628293+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:08.628295+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:46:08.628319+00:00", "trade", 13.75, 13.0]
["2026-09-08T14:46:08.628320+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:08.628322+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:46:08.628334+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:08.628340+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:08.628346+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:08.628353+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:08.628360+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:08.628366+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:08.628373+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:08.628375+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:46:08.628381+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:46:08.628387+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:08.628400+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:08.628677+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:46:08.628679+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:46:08.628681+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:46:08.628710+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:46:08.628712+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:46:08.628713+00:00", "quote", 13.74, 13.76]
["2026-09-08T14:46:08.628722+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.628730+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.628734+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.628737+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.628744+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.628750+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.628757+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.628767+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.628829+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.628838+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.628949+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.629009+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.629099+00:00", "trade", 13.75, 90.0]
["2026-09-08T14:46:08.629252+00:00", "trade", 13.755, 700.0]
["2026-09-08T14:46:08.629292+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.629310+00:00", "trade", 13.755, 700.0]
["2026-09-08T14:46:08.629325+00:00", "trade", 13.7575, 275.0]
["2026-09-08T14:46:08.629364+00:00", "trade", 13.76, 203.0]
["2026-09-08T14:46:08.629395+00:00", "trade", 13.76, 22.0]
["2026-09-08T14:46:08.629442+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.629446+00:00", "trade", 13.745, 8.0]
["2026-09-08T14:46:08.629457+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.629484+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.629496+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.629503+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.629912+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.629917+00:00", "trade", 13.75, 1078.0]
["2026-09-08T14:46:08.629923+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.630263+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:46:08.630264+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:46:08.630267+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:46:08.630291+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.630297+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.630303+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.630317+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.630336+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.630343+00:00", "trade", 13.75, 12.0]
["2026-09-08T14:46:08.630343+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.630344+00:00", "trade", 13.75, 1200.0]
["2026-09-08T14:46:08.630347+00:00", "trade", 13.75, 13.0]
["2026-09-08T14:46:08.630350+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.630357+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:46:08.630364+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:46:08.630371+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:46:08.630377+00:00", "trade", 13.75, 1932.0]
["2026-09-08T14:46:08.630377+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:46:08.630383+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:46:08.630396+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:46:08.630524+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:46:08.630538+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:46:08.630570+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:46:08.630640+00:00", "trade", 13.75, 15.0]
["2026-09-08T14:46:08.630642+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:46:08.630642+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:08.630643+00:00", "trade", 13.75, 16.0]
["2026-09-08T14:46:08.630766+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:08.630810+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:08.630841+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:08.630867+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:08.630898+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:08.630925+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:08.632060+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:08.632170+00:00", "trade", 13.75, 63.0]
["2026-09-08T14:46:08.632287+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:08.633772+00:00", "trade", 13.75, 11.0]
["2026-09-08T14:46:08.633870+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:08.634794+00:00", "trade", 13.755, 200.0]
["2026-09-08T14:46:08.639625+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:08.641024+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:46:08.647702+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:08.648016+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:08.650838+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:46:08.651779+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:46:08.655630+00:00", "trade", 13.755, 300.0]
["2026-09-08T14:46:08.662204+00:00", "trade", 13.755, 300.0]
["2026-09-08T14:46:08.666448+00:00", "trade", 13.755, 300.0]
["2026-09-08T14:46:08.676438+00:00", "trade", 13.755, 300.0]
["2026-09-08T14:46:08.681810+00:00", "trade", 13.755, 300.0]
["2026-09-08T14:46:08.687781+00:00", "trade", 13.755, 300.0]
["2026-09-08T14:46:08.691965+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:08.692468+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:08.692909+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:08.693216+00:00", "trade", 13.755, 300.0]
["2026-09-08T14:46:08.693997+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:08.694671+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:08.698864+00:00", "trade", 13.755, 300.0]
["2026-09-08T14:46:08.701926+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:08.706088+00:00", "trade", 13.755, 300.0]
["2026-09-08T14:46:08.706933+00:00", "trade", 13.755, 142.0]
["2026-09-08T14:46:08.718609+00:00", "trade", 13.755, 228.0]
["2026-09-08T14:46:08.719013+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:46:08.719099+00:00", "trade", 13.755, 72.0]
["2026-09-08T14:46:08.719467+00:00", "trade", 13.755, 143.0]
["2026-09-08T14:46:08.719628+00:00", "trade", 13.755, 2627.0]
["2026-09-08T14:46:08.720006+00:00", "trade", 13.755, 100.0]
["2026-09-08T14:46:08.720062+00:00", "trade", 13.755, 443.0]
["2026-09-08T14:46:08.720409+00:00", "trade", 13.755, 2627.0]
["2026-09-08T14:46:08.720451+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:46:08.720452+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:46:08.720453+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:46:08.720455+00:00", "trade", 13.75, 47.0]
["2026-09-08T14:46:08.720479+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:08.720486+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:08.720492+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:08.720498+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:08.720505+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:08.720519+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:08.720526+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:08.720532+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:46:08.720553+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:46:08.720560+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:46:08.720566+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:46:08.720573+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:46:08.720587+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:46:08.720607+00:00", "quote", 13.75, 13.75]
["2026-09-08T14:46:08.720847+00:00", "trade", 13.755, 543.0]
["2026-09-08T14:46:08.720847+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.720899+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.720910+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.720976+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.721029+00:00", "trade", 13.75, 25.0]
["2026-09-08T14:46:08.721031+00:00", "trade", 13.75, 16.0]
["2026-09-08T14:46:08.721031+00:00", "trade", 13.75, 15.0]
["2026-09-08T14:46:08.721155+00:00", "trade", 13.74, 6.0]
["2026-09-08T14:46:08.721157+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:46:08.721175+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.721182+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.721188+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.721189+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.721210+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.721220+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.721225+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.721226+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.721231+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.721246+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.721259+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:46:08.721264+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:46:08.721276+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.721286+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:46:08.721299+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.721358+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.721374+00:00", "trade", 13.74, 51.0]
["2026-09-08T14:46:08.721442+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:46:08.721448+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:08.721451+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:08.721457+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:08.721472+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:08.721472+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:46:08.721509+00:00", "trade", 13.74, 6.0]
["2026-09-08T14:46:08.721528+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:08.721600+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:46:08.721601+00:00", "trade", 13.74, 34.0]
["2026-09-08T14:46:08.721683+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:08.721736+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:08.721751+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:08.721905+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:08.721966+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:08.721967+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:46:08.721968+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:46:08.721969+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:46:08.721975+00:00", "trade", 13.74, 47.0]
["2026-09-08T14:46:08.721975+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:46:08.721975+00:00", "trade", 13.74, 53.0]
["2026-09-08T14:46:08.721976+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:08.721997+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:08.722025+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:08.722069+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:08.722131+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:08.722152+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:08.722163+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:08.722356+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:08.722453+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:08.722666+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:08.722684+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:08.723091+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:08.723266+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:08.723272+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:08.723713+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:08.724490+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:08.725484+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:08.731889+00:00", "trade", 13.7526, 10.0]
["2026-09-08T14:46:08.737095+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:08.748456+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:08.757672+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:08.758481+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:08.758935+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:08.801607+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:08.803102+00:00", "trade", 13.74, 2.0]
["2026-09-08T14:46:08.803102+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:46:08.803139+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.803153+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.803653+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.803723+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.803865+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.803876+00:00", "trade", 13.745, 246.0]
["2026-09-08T14:46:08.804117+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.804209+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.804452+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.804490+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.804794+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.804901+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.804964+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.805072+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.814433+00:00", "trade", 13.745, 241.0]
["2026-09-08T14:46:08.814923+00:00", "trade", 13.745, 13910.0]
["2026-09-08T14:46:08.817314+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.856449+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.856466+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.865671+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:08.865805+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:09.155230+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:09.788665+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:09.789685+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:10.249821+00:00", "trade", 13.7538, 10.0]
["2026-09-08T14:46:10.679232+00:00", "trade", 13.7538, 1.0]
["2026-09-08T14:46:12.123908+00:00", "trade", 13.7495, 10.0]
["2026-09-08T14:46:13.858451+00:00", "trade", 13.7495, 100.0]
["2026-09-08T14:46:14.490354+00:00", "trade", 13.7487, 60.0]
["2026-09-08T14:46:14.811167+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:14.815127+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:14.820812+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:46:14.820821+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:46:14.928008+00:00", "trade", 13.745, 200.0]
["2026-09-08T14:46:16.292528+00:00", "trade", 13.7537, 10.0]
["2026-09-08T14:46:16.822726+00:00", "trade", 13.7495, 3.0]
["2026-09-08T14:46:18.392307+00:00", "trade", 13.7494, 34.0]
["2026-09-08T14:46:18.635290+00:00", "trade", 13.745, 20.0]
["2026-09-08T14:46:18.641556+00:00", "trade", 13.745, 8.0]
["2026-09-08T14:46:18.731985+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:19.101121+00:00", "trade", 13.7536, 17.0]
["2026-09-08T14:46:19.809267+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:46:21.442134+00:00", "trade", 13.7587, 100.0]
["2026-09-08T14:46:21.802218+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:21.802889+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:22.007198+00:00", "trade", 13.7536, 90.0]
["2026-09-08T14:46:23.971212+00:00", "trade", 13.7536, 1.0]
["2026-09-08T14:46:23.972022+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:24.011418+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:26.863340+00:00", "trade", 13.7536, 18.0]
["2026-09-08T14:46:26.864154+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:26.884269+00:00", "trade", 13.74, 3.0]
["2026-09-08T14:46:26.928970+00:00", "trade", 13.75, 7.0]
["2026-09-08T14:46:28.102886+00:00", "trade", 13.74, 3.0]
["2026-09-08T14:46:28.102887+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:46:28.102889+00:00", "trade", 13.74, 5.0]
["2026-09-08T14:46:28.102890+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:46:28.102923+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:28.102929+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:28.102936+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:28.102943+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:28.102957+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:28.102961+00:00", "trade", 13.74, 13.0]
["2026-09-08T14:46:28.102963+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:28.102970+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:28.102976+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:28.102990+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:28.103221+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:46:28.103285+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:46:28.103318+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:46:28.103323+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:28.103331+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:28.103338+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:28.103351+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:28.103358+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:28.103365+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:28.103373+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:28.103446+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:28.103519+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:28.103610+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:28.103824+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:28.103833+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:28.104044+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:28.104280+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:28.104467+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:28.104487+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:28.104530+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:28.104957+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:28.105730+00:00", "trade", 13.74, 11.0]
["2026-09-08T14:46:28.108137+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:28.108709+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:28.110171+00:00", "trade", 13.74, 300.0]
["2026-09-08T14:46:28.110941+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:28.114638+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:28.203290+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:29.179166+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:29.180146+00:00", "trade", 13.735, 1.0]
["2026-09-08T14:46:29.632173+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:29.645724+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:31.046017+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:31.574331+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:32.369426+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:32.369879+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:32.371497+00:00", "trade", 13.735, 200.0]
["2026-09-08T14:46:32.393689+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:32.393697+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:32.394777+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:32.737226+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:33.637985+00:00", "trade", 13.73, 1400.0]
["2026-09-08T14:46:33.638368+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:37.147318+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:37.151122+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:37.153975+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:37.157027+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:37.163432+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:37.216550+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:37.542730+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:37.543193+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:37.554365+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:37.975704+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:37.976628+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:38.059845+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:39.194375+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:39.194442+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:40.048462+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:40.812061+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:40.818772+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:41.239741+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:41.530705+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:41.530998+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:41.588324+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:46:42.108608+00:00", "trade", 13.735, 60.0]
["2026-09-08T14:46:42.483031+00:00", "trade", 13.7527, 1.0]
["2026-09-08T14:46:43.301926+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:46:44.248203+00:00", "trade", 13.735, 1.0]
["2026-09-08T14:46:44.248416+00:00", "trade", 13.735, 1.0]
["2026-09-08T14:46:44.361084+00:00", "trade", 13.7486, 1.0]
["2026-09-08T14:46:48.085110+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:48.757138+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:50.849949+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:46:51.545651+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:51.551324+00:00", "trade", 13.735, 200.0]
["2026-09-08T14:46:51.581139+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:51.581930+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:51.581943+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:51.582485+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:51.582536+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:51.588631+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:51.620257+00:00", "trade", 13.735, 200.0]
["2026-09-08T14:46:51.621004+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:51.621394+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:52.534078+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:46:53.103820+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:46:55.135665+00:00", "trade", 13.735, 10.0]
["2026-09-08T14:46:55.402305+00:00", "trade", 13.7524, 1.0]
["2026-09-08T14:46:56.278265+00:00", "trade", 13.7387, 2.0]
["2026-09-08T14:46:56.279824+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:46:56.281365+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:46:56.962197+00:00", "trade", 13.7575, 24.0]
["2026-09-08T14:47:00.521745+00:00", "trade", 13.7482, 2.0]
["2026-09-08T14:47:00.748466+00:00", "trade", 13.7523, 56.0]
["2026-09-08T14:47:05.398091+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:05.536172+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:06.872174+00:00", "trade", 13.748, 100.0]
["2026-09-08T14:47:07.592060+00:00", "trade", 13.7481, 26.0]
["2026-09-08T14:47:08.144825+00:00", "trade", 13.7524, 37.0]
["2026-09-08T14:47:08.200828+00:00", "trade", 13.738, 50.0]
["2026-09-08T14:47:08.808634+00:00", "trade", 13.7523, 1.0]
["2026-09-08T14:47:08.866660+00:00", "trade", 13.7359, 8.0]
["2026-09-08T14:47:09.476675+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:47:09.522433+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:47:10.540284+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:47:10.541047+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:10.541226+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:10.541236+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:10.541499+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:10.541982+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:10.564868+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:10.565323+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:10.595540+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:12.387733+00:00", "trade", 13.735, 90.0]
["2026-09-08T14:47:12.472907+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:47:13.180904+00:00", "trade", 13.7358, 20.0]
["2026-09-08T14:47:13.183514+00:00", "trade", 13.7358, 1.0]
["2026-09-08T14:47:13.924532+00:00", "trade", 13.735, 90.0]
["2026-09-08T14:47:14.877675+00:00", "trade", 13.735, 73.0]
["2026-09-08T14:47:16.844749+00:00", "trade", 13.735, 80.0]
["2026-09-08T14:47:16.931642+00:00", "trade", 13.735, 80.0]
["2026-09-08T14:47:17.112886+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:47:23.845874+00:00", "trade", 13.735, 1.0]
["2026-09-08T14:47:24.972753+00:00", "trade", 13.752, 1.0]
["2026-09-08T14:47:25.566705+00:00", "trade", 13.752, 42.0]
["2026-09-08T14:47:25.568546+00:00", "trade", 13.735, 80.0]
["2026-09-08T14:47:27.927250+00:00", "trade", 13.7519, 90.0]
["2026-09-08T14:47:29.492368+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:47:29.948306+00:00", "trade", 13.7333, 10.0]
["2026-09-08T14:47:29.949276+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:47:29.949724+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:47:29.953121+00:00", "trade", 13.7334, 34.0]
["2026-09-08T14:47:30.360601+00:00", "trade", 13.7571, 100.0]
["2026-09-08T14:47:30.362590+00:00", "trade", 13.7571, 12.0]
["2026-09-08T14:47:32.286966+00:00", "trade", 13.7518, 11.0]
["2026-09-08T14:47:34.572028+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:34.585010+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:35.014271+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.442781+00:00", "trade", 13.74, 3.0]
["2026-09-08T14:47:36.442782+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:47:36.442785+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:47:36.442786+00:00", "trade", 13.74, 103.0]
["2026-09-08T14:47:36.442788+00:00", "trade", 13.74, 94.0]
["2026-09-08T14:47:36.442789+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.442796+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.442803+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.442810+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.442841+00:00", "trade", 13.74, 6.0]
["2026-09-08T14:47:36.442861+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.442875+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.443153+00:00", "trade", 13.74, 80.0]
["2026-09-08T14:47:36.443160+00:00", "trade", 13.74, 20.0]
["2026-09-08T14:47:36.443208+00:00", "trade", 13.74, 80.0]
["2026-09-08T14:47:36.443584+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.443592+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:47:36.443600+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:47:36.443606+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:47:36.443628+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:47:36.443638+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:47:36.443689+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:47:36.443690+00:00", "trade", 13.74, 79.0]
["2026-09-08T14:47:36.443691+00:00", "trade", 13.74, 21.0]
["2026-09-08T14:47:36.443692+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:47:36.443804+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:47:36.443935+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:47:36.444066+00:00", "trade", 13.745, 18.0]
["2026-09-08T14:47:36.444078+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:47:36.444096+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:47:36.444138+00:00", "trade", 13.745, 19.0]
["2026-09-08T14:47:36.444287+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:47:36.444402+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:47:36.444494+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:47:36.444590+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:47:36.444599+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:47:36.444632+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:47:36.444984+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:47:36.445401+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:47:36.447065+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:47:36.447208+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:47:36.447367+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:47:36.447431+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:47:36.447460+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:47:36.447808+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:47:36.448258+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:47:36.448638+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:47:36.448655+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:47:36.448655+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:47:36.448676+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.448683+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.448697+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.448713+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.448716+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.448724+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.448753+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:47:36.448849+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:47:36.449004+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.449216+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.449231+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.449262+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.449336+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.449385+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.449392+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.449410+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.449416+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.449459+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.449471+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.449499+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.449581+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.449613+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.449642+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.449673+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.449699+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.449731+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.449757+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.449789+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.449819+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.449849+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.449864+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.449870+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.449879+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.449911+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.449938+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.449968+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.449995+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.450025+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.450052+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.450082+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.450109+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.450330+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.450336+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.450356+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.450390+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.450477+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.450520+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.450953+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.450980+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.451100+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.451195+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.451586+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.451596+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.451659+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.451740+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.452035+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.452226+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.452237+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.452488+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.452680+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.457388+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:47:36.481266+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.481843+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.482248+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.546284+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.572856+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:36.573124+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:37.315704+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:47:37.315822+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:37.316233+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:37.316261+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:37.316291+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:37.316297+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:47:37.316319+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:37.316349+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:37.316379+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:37.316407+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:37.316434+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:37.316467+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:37.316495+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:37.316527+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:37.316554+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:37.316585+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:37.316615+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:37.316646+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:37.316674+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:37.316704+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:37.316731+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:37.316761+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:37.316762+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:37.316788+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:37.316823+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:37.316856+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:37.316887+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:37.316913+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:37.321335+00:00", "trade", 13.7496, 9.0]
["2026-09-08T14:47:37.324173+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:37.728164+00:00", "trade", 13.7366, 100.0]
["2026-09-08T14:47:38.736157+00:00", "trade", 13.7515, 1.0]
["2026-09-08T14:47:40.803138+00:00", "trade", 13.7515, 14.0]
["2026-09-08T14:47:44.396763+00:00", "trade", 13.735, 62.0]
["2026-09-08T14:47:44.425237+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:47:44.443067+00:00", "trade", 13.735, 200.0]
["2026-09-08T14:47:44.474408+00:00", "trade", 13.735, 15.0]
["2026-09-08T14:47:44.598574+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:44.598884+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:44.598914+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:44.599402+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:44.599879+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:44.610625+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:44.650390+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:47.279880+00:00", "trade", 13.7514, 11.0]
["2026-09-08T14:47:48.014075+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:47:48.014554+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:48.014569+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:48.014612+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:48.333225+00:00", "trade", 13.7354, 13.0]
["2026-09-08T14:47:49.250425+00:00", "trade", 13.7516, 11.0]
["2026-09-08T14:47:49.254452+00:00", "trade", 13.7371, 1.0]
["2026-09-08T14:47:49.255858+00:00", "trade", 13.7487, 7.0]
["2026-09-08T14:47:53.077817+00:00", "trade", 13.7399, 45.0]
["2026-09-08T14:47:53.097460+00:00", "trade", 13.7512, 10.0]
["2026-09-08T14:47:56.468659+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:57.970145+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:57.970494+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:47:58.896463+00:00", "trade", 13.7512, 1.0]
["2026-09-08T14:47:59.284687+00:00", "trade", 13.7512, 10.0]
["2026-09-08T14:48:00.197561+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:48:04.661209+00:00", "trade", 13.7476, 19.0]
["2026-09-08T14:48:05.364670+00:00", "trade", 13.7512, 10.0]
["2026-09-08T14:48:07.699729+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:48:07.699764+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:48:07.700344+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:48:08.664608+00:00", "trade", 13.7459, 9.0]
["2026-09-08T14:48:08.665427+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:48:08.665927+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:48:08.815674+00:00", "trade", 13.7421, 9.0]
["2026-09-08T14:48:09.218011+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:48:09.488054+00:00", "trade", 13.7512, 90.0]
["2026-09-08T14:48:09.492332+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:48:10.337538+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:48:10.346764+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:48:10.347440+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:48:10.374811+00:00", "trade", 13.735, 200.0]
["2026-09-08T14:48:11.132457+00:00", "trade", 13.735, 1.0]
["2026-09-08T14:48:11.136122+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:48:11.616055+00:00", "trade", 13.7512, 11.0]
["2026-09-08T14:48:11.915945+00:00", "trade", 13.737, 100.0]
["2026-09-08T14:48:13.635868+00:00", "trade", 13.735, 2.0]
["2026-09-08T14:48:13.769598+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:48:15.541577+00:00", "trade", 13.7373, 19.0]
["2026-09-08T14:48:17.988704+00:00", "trade", 13.7511, 1.0]
["2026-09-08T14:48:18.492552+00:00", "trade", 13.7511, 11.0]
["2026-09-08T14:48:18.680082+00:00", "trade", 13.735, 20.0]
["2026-09-08T14:48:19.933023+00:00", "trade", 13.7355, 1.0]
["2026-09-08T14:48:20.058074+00:00", "trade", 13.73, 7.0]
["2026-09-08T14:48:22.405350+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:48:23.204460+00:00", "trade", 13.735, 1.0]
["2026-09-08T14:48:23.236509+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:48:25.397834+00:00", "trade", 13.73, 200.0]
["2026-09-08T14:48:25.397835+00:00", "trade", 13.73, 2.0]
["2026-09-08T14:48:25.397837+00:00", "trade", 13.73, 23.0]
["2026-09-08T14:48:25.397863+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:48:25.397870+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:48:25.397877+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:48:25.397884+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:48:25.397898+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:48:25.397904+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:48:25.397912+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:48:25.397925+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:48:25.397933+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:48:25.397940+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:48:25.397944+00:00", "trade", 13.73, 4.0]
["2026-09-08T14:48:25.397947+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:48:25.397958+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:48:25.397990+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:48:25.397993+00:00", "trade", 13.73, 200.0]
["2026-09-08T14:48:25.397994+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:48:25.397994+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:48:25.397997+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:48:25.398032+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:48:25.398048+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:48:25.398063+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:48:25.398124+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:48:25.398226+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:25.398244+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:25.398255+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:25.398287+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:25.398296+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:25.398329+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:25.398422+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:25.398437+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:25.398446+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:25.398453+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:25.398467+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:25.398468+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:25.398474+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:25.398484+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:25.398503+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:25.398554+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:25.398588+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:25.398674+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:25.398689+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:25.398918+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:25.398971+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:25.399012+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:25.399103+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:25.399110+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:25.399752+00:00", "trade", 13.725, 80.0]
["2026-09-08T14:48:25.400357+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:25.400370+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:25.401833+00:00", "trade", 13.72, 75.0]
["2026-09-08T14:48:25.402259+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:25.402603+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:25.402749+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:25.403225+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:25.404261+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:25.404757+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:25.405206+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:25.405239+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:25.406562+00:00", "quote", 13.71, 13.73]
["2026-09-08T14:48:25.406663+00:00", "quote", 13.71, 13.73]
["2026-09-08T14:48:25.406721+00:00", "trade", 13.725, 63.0]
["2026-09-08T14:48:25.406751+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:25.407072+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:25.407526+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:25.407549+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:25.408698+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:25.409333+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:25.411173+00:00", "trade", 13.725, 105.0]
["2026-09-08T14:48:25.411220+00:00", "trade", 13.725, 106.0]
["2026-09-08T14:48:25.411573+00:00", "trade", 13.72, 13.0]
["2026-09-08T14:48:25.411573+00:00", "trade", 13.72, 6.0]
["2026-09-08T14:48:25.411607+00:00", "trade", 13.725, 100.0]
["2026-09-08T14:48:25.411617+00:00", "trade", 13.72, 400.0]
["2026-09-08T14:48:25.411621+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:48:25.411628+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:48:25.411632+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:25.411671+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:25.411729+00:00", "trade", 13.72, 5.0]
["2026-09-08T14:48:25.411730+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:48:25.411737+00:00", "quote", 13.71, 13.73]
["2026-09-08T14:48:25.411761+00:00", "trade", 13.72, 6.0]
["2026-09-08T14:48:25.411762+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:48:25.411768+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:48:25.411775+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:48:25.411781+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:48:25.411788+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:48:25.411801+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:48:25.411807+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:48:25.411952+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:48:25.412003+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:48:25.412027+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:48:25.412030+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:48:25.412035+00:00", "trade", 13.72, 14.0]
["2026-09-08T14:48:25.412038+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:48:25.412072+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:48:25.412116+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:48:25.412257+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:48:25.412305+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:48:25.412389+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:48:25.412455+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:48:25.412480+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:48:25.412545+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:48:25.412584+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:48:25.412765+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:48:25.412951+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:48:25.412969+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:48:25.413385+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:48:25.416504+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:48:25.416527+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:48:25.416746+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:48:25.424022+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:48:25.440562+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:48:25.501675+00:00", "trade", 13.7499, 12.0]
["2026-09-08T14:48:25.765575+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:48:25.899197+00:00", "trade", 13.715, 200.0]
["2026-09-08T14:48:26.596969+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:48:27.038942+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:48:27.979181+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:48:28.782740+00:00", "trade", 13.715, 100.0]
["2026-09-08T14:48:29.801819+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:48:30.359197+00:00", "quote", 13.71, 13.72]
["2026-09-08T14:48:30.359216+00:00", "quote", 13.72, 13.72]
["2026-09-08T14:48:30.359238+00:00", "quote", 13.72, 13.72]
["2026-09-08T14:48:30.359466+00:00", "trade", 13.72, 100.0]
["2026-09-08T14:48:30.359712+00:00", "quote", 13.72, 13.72]
["2026-09-08T14:48:30.359723+00:00", "quote", 13.72, 13.72]
["2026-09-08T14:48:30.359754+00:00", "trade", 13.72, 25.0]
["2026-09-08T14:48:30.359755+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:30.359773+00:00", "trade", 13.72, 75.0]
["2026-09-08T14:48:30.359782+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:30.359813+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:30.359843+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:30.359874+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:30.359905+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:30.360165+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:30.360259+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:30.360288+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:30.360715+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:30.360746+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:30.360805+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:30.360875+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:30.360914+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:30.360973+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:30.361159+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:30.361983+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:30.363148+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:30.363541+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:30.363712+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:30.373992+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:30.374024+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:30.374671+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:30.381471+00:00", "trade", 13.725, 4.0]
["2026-09-08T14:48:31.418450+00:00", "trade", 13.725, 20.0]
["2026-09-08T14:48:32.454050+00:00", "trade", 13.7496, 11.0]
["2026-09-08T14:48:32.501287+00:00", "trade", 13.7291, 10.0]
["2026-09-08T14:48:32.626581+00:00", "trade", 13.7494, 1.0]
["2026-09-08T14:48:34.081083+00:00", "trade", 13.7292, 15.0]
["2026-09-08T14:48:34.168575+00:00", "trade", 13.725, 70.0]
["2026-09-08T14:48:35.456215+00:00", "trade", 13.725, 200.0]
["2026-09-08T14:48:35.460026+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:36.141469+00:00", "trade", 13.7458, 2.0]
["2026-09-08T14:48:36.142260+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:36.161983+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:36.307903+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:38.523801+00:00", "trade", 13.7262, 10.0]
["2026-09-08T14:48:39.449106+00:00", "trade", 13.7473, 12.0]
["2026-09-08T14:48:41.053294+00:00", "trade", 13.725, 100.0]
["2026-09-08T14:48:41.832034+00:00", "trade", 13.7261, 33.0]
["2026-09-08T14:48:45.621122+00:00", "trade", 13.7473, 10.0]
["2026-09-08T14:48:48.035691+00:00", "trade", 13.73, 1.0]
["2026-09-08T14:48:48.036176+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:48.036183+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:48.036199+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:48.036208+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:48.036228+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:48.093606+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:50.387627+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:50.637994+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:51.232408+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:51.468183+00:00", "trade", 13.725, 100.0]
["2026-09-08T14:48:51.468811+00:00", "trade", 13.7464, 10.0]
["2026-09-08T14:48:51.468992+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:51.841584+00:00", "trade", 13.7463, 1.0]
["2026-09-08T14:48:52.055194+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:52.055428+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:52.055995+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:52.056273+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:52.073260+00:00", "trade", 13.7247, 11.0]
["2026-09-08T14:48:52.075911+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:52.076287+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:52.180007+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:52.961147+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:53.220838+00:00", "trade", 13.7542, 20.0]
["2026-09-08T14:48:53.224475+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:53.542604+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:54.229058+00:00", "trade", 13.7291, 1458.0]
["2026-09-08T14:48:54.229839+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:54.327247+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:54.327267+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:54.987366+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:54.987826+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:55.339711+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:55.339719+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:55.340154+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:55.340601+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:55.340632+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:55.341067+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:55.341505+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:55.341524+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:55.341978+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:55.341985+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:55.341994+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:55.342446+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:55.342485+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:56.815613+00:00", "trade", 13.725, 100.0]
["2026-09-08T14:48:56.816602+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:57.056873+00:00", "trade", 13.7259, 100.0]
["2026-09-08T14:48:58.024504+00:00", "trade", 13.7452, 1.0]
["2026-09-08T14:48:58.027382+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:58.074210+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:58.363723+00:00", "trade", 13.7452, 11.0]
["2026-09-08T14:48:58.368459+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:48:58.985127+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:01.136498+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:01.137468+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:01.240173+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:02.804779+00:00", "trade", 13.725, 1.0]
["2026-09-08T14:49:02.807766+00:00", "trade", 13.725, 1.0]
["2026-09-08T14:49:05.067453+00:00", "trade", 13.7452, 50.0]
["2026-09-08T14:49:05.073316+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:05.369586+00:00", "trade", 13.7452, 12.0]
["2026-09-08T14:49:07.113014+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:07.115037+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:07.603114+00:00", "trade", 13.7299, 25.0]
["2026-09-08T14:49:11.197615+00:00", "trade", 13.7452, 1.0]
["2026-09-08T14:49:12.189989+00:00", "trade", 13.7452, 11.0]
["2026-09-08T14:49:13.730074+00:00", "trade", 13.725, 100.0]
["2026-09-08T14:49:17.321007+00:00", "trade", 13.7451, 1.0]
["2026-09-08T14:49:18.231011+00:00", "trade", 13.7451, 11.0]
["2026-09-08T14:49:21.701602+00:00", "trade", 13.7254, 12.0]
["2026-09-08T14:49:21.704111+00:00", "trade", 13.7254, 5.0]
["2026-09-08T14:49:22.292816+00:00", "trade", 13.7242, 364.0]
["2026-09-08T14:49:22.295235+00:00", "trade", 13.725, 1.0]
["2026-09-08T14:49:23.316702+00:00", "trade", 13.725, 100.0]
["2026-09-08T14:49:23.347390+00:00", "trade", 13.725, 200.0]
["2026-09-08T14:49:23.395346+00:00", "trade", 13.725, 80.0]
["2026-09-08T14:49:25.171895+00:00", "trade", 13.7448, 11.0]
["2026-09-08T14:49:25.175823+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:25.299357+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:25.587730+00:00", "trade", 13.7448, 1.0]
["2026-09-08T14:49:25.724729+00:00", "trade", 13.7254, 9.0]
["2026-09-08T14:49:27.186098+00:00", "trade", 13.7287, 2.0]
["2026-09-08T14:49:30.094492+00:00", "trade", 13.7447, 1.0]
["2026-09-08T14:49:37.719827+00:00", "trade", 13.725, 4.0]
["2026-09-08T14:49:38.885419+00:00", "trade", 13.7274, 1.0]
["2026-09-08T14:49:39.740376+00:00", "trade", 13.725, 364.0]
["2026-09-08T14:49:39.741403+00:00", "trade", 13.725, 256.0]
["2026-09-08T14:49:39.741436+00:00", "trade", 13.72, 328.0]
["2026-09-08T14:49:39.742140+00:00", "trade", 13.725, 125.0]
["2026-09-08T14:49:39.944697+00:00", "trade", 13.725, 100.0]
["2026-09-08T14:49:41.380063+00:00", "trade", 13.7509, 5.0]
["2026-09-08T14:49:42.526533+00:00", "trade", 13.7442, 1.0]
["2026-09-08T14:49:42.923974+00:00", "trade", 13.7442, 1.0]
["2026-09-08T14:49:42.925341+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:42.925817+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.421644+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.426634+00:00", "trade", 13.73, 50.0]
["2026-09-08T14:49:43.426635+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:49:43.426636+00:00", "trade", 13.73, 28.0]
["2026-09-08T14:49:43.426639+00:00", "trade", 13.73, 72.0]
["2026-09-08T14:49:43.426642+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:49:43.426675+00:00", "trade", 13.73, 90.0]
["2026-09-08T14:49:43.426681+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.426688+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.426695+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.426708+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.426714+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.426728+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:49:43.426734+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:49:43.426748+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:49:43.426768+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:49:43.426916+00:00", "trade", 13.73, 15.0]
["2026-09-08T14:49:43.427099+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:49:43.427130+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:49:43.427142+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:49:43.427193+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:49:43.427207+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:49:43.427207+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:49:43.427208+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:49:43.427210+00:00", "trade", 13.73, 58.0]
["2026-09-08T14:49:43.427211+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:49:43.427213+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:49:43.427214+00:00", "trade", 13.73, 14.0]
["2026-09-08T14:49:43.427215+00:00", "trade", 13.73, 40.0]
["2026-09-08T14:49:43.427217+00:00", "trade", 13.73, 140.0]
["2026-09-08T14:49:43.427217+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:49:43.427218+00:00", "trade", 13.73, 7.0]
["2026-09-08T14:49:43.427220+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:49:43.427222+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:49:43.427228+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:49:43.427244+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:49:43.427245+00:00", "trade", 13.73, 287.0]
["2026-09-08T14:49:43.427252+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:49:43.427255+00:00", "trade", 13.73, 287.0]
["2026-09-08T14:49:43.427265+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.427280+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:49:43.427282+00:00", "trade", 13.73, 150.0]
["2026-09-08T14:49:43.427290+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:49:43.427291+00:00", "trade", 13.73, 287.0]
["2026-09-08T14:49:43.427295+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.427298+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:49:43.427299+00:00", "trade", 13.73, 287.0]
["2026-09-08T14:49:43.427316+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.427316+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.427329+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:49:43.427329+00:00", "trade", 13.73, 2.0]
["2026-09-08T14:49:43.427330+00:00", "quote", 13.72, 13.74]
["2026-09-08T14:49:43.427334+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:49:43.427340+00:00", "quote", 13.72, 13.74]
["2026-09-08T14:49:43.427346+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.427347+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.427414+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.427460+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.427486+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.427494+00:00", "trade", 13.73, 200.0]
["2026-09-08T14:49:43.427494+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.427503+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.427513+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.427514+00:00", "trade", 13.73, 16.0]
["2026-09-08T14:49:43.427517+00:00", "trade", 13.73, 200.0]
["2026-09-08T14:49:43.427519+00:00", "trade", 13.73, 14.0]
["2026-09-08T14:49:43.427520+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.427521+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.427521+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.427524+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:49:43.427527+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.427528+00:00", "trade", 13.73, 10.0]
["2026-09-08T14:49:43.427528+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.427530+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:49:43.427531+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.427534+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.427535+00:00", "quote", 13.72, 13.74]
["2026-09-08T14:49:43.427541+00:00", "quote", 13.72, 13.74]
["2026-09-08T14:49:43.427550+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.427557+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.427570+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.427576+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:49:43.427578+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:49:43.427591+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:49:43.427598+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:49:43.427600+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.427602+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.427642+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:49:43.427734+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:49:43.427743+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:49:43.427744+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:49:43.427745+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:49:43.427745+00:00", "trade", 13.73, 160.0]
["2026-09-08T14:49:43.427746+00:00", "trade", 13.73, 58.0]
["2026-09-08T14:49:43.427748+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:49:43.427750+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:49:43.427752+00:00", "trade", 13.73, 73.0]
["2026-09-08T14:49:43.427752+00:00", "trade", 13.73, 169.0]
["2026-09-08T14:49:43.427757+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:49:43.427759+00:00", "trade", 13.73, 217.0]
["2026-09-08T14:49:43.427764+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:49:43.427772+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.427778+00:00", "quote", 13.72, 13.74]
["2026-09-08T14:49:43.427792+00:00", "quote", 13.72, 13.74]
["2026-09-08T14:49:43.427810+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.427846+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.427866+00:00", "trade", 13.73, 10.0]
["2026-09-08T14:49:43.427876+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:49:43.427954+00:00", "trade", 13.73, 30.0]
["2026-09-08T14:49:43.427977+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:49:43.427991+00:00", "trade", 13.73, 2.0]
["2026-09-08T14:49:43.427998+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.428000+00:00", "trade", 13.73, 70.0]
["2026-09-08T14:49:43.428014+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.428029+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:49:43.428043+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.428047+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.428074+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.428106+00:00", "trade", 13.73, 88.0]
["2026-09-08T14:49:43.428106+00:00", "trade", 13.73, 60.0]
["2026-09-08T14:49:43.428122+00:00", "trade", 13.73, 19.0]
["2026-09-08T14:49:43.428123+00:00", "trade", 13.73, 20.0]
["2026-09-08T14:49:43.428135+00:00", "trade", 13.73, 111.0]
["2026-09-08T14:49:43.428161+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.428175+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.428328+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:49:43.428329+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.428331+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:49:43.428331+00:00", "trade", 13.73, 200.0]
["2026-09-08T14:49:43.428352+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.428359+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.428374+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.428382+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.428384+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.428389+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.428396+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.428402+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.428417+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.428421+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.428613+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.428698+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.428717+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:49:43.428719+00:00", "quote", 13.72, 13.74]
["2026-09-08T14:49:43.428722+00:00", "trade", 13.73, 58.0]
["2026-09-08T14:49:43.428789+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.428804+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.428815+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.428822+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.428830+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.428982+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.429006+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.429013+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.429040+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.429075+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.429082+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.429113+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.429196+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.429205+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.429212+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.429221+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.429236+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.429295+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.429323+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.429405+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.429849+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.429858+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.431291+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.431528+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.433356+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.441524+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.441957+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.477925+00:00", "trade", 13.73, 10.0]
["2026-09-08T14:49:43.477952+00:00", "trade", 13.73, 90.0]
["2026-09-08T14:49:43.477953+00:00", "trade", 13.73, 63.0]
["2026-09-08T14:49:43.478012+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.478018+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.478032+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:49:43.478340+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:49:43.478341+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.478348+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.478355+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.478369+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.478383+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.478390+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.478396+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.478632+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:49:43.478660+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.478678+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.478833+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.478846+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.478890+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.478900+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.479274+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.479288+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.479676+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.479968+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.480189+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.552000+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.552464+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:43.578231+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:44.158534+00:00", "trade", 13.7279, 5.0]
["2026-09-08T14:49:44.329977+00:00", "trade", 13.7286, 10.0]
["2026-09-08T14:49:44.427057+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:44.427074+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:44.427114+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:44.427141+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:44.733830+00:00", "trade", 13.725, 200.0]
["2026-09-08T14:49:44.733898+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:44.735278+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:45.359015+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:46.237211+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:46.860469+00:00", "trade", 13.7287, 21.0]
["2026-09-08T14:49:46.860830+00:00", "trade", 13.7287, 1.0]
["2026-09-08T14:49:48.305455+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:48.434793+00:00", "trade", 13.725, 20.0]
["2026-09-08T14:49:50.167883+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:50.432468+00:00", "trade", 13.7275, 12.0]
["2026-09-08T14:49:50.988453+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:51.712173+00:00", "trade", 13.7285, 33.0]
["2026-09-08T14:49:52.436458+00:00", "trade", 13.725, 100.0]
["2026-09-08T14:49:52.436882+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:53.492747+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:53.532935+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:54.775532+00:00", "trade", 13.7424, 90.0]
["2026-09-08T14:49:54.967088+00:00", "trade", 13.7284, 100.0]
["2026-09-08T14:49:55.730743+00:00", "trade", 13.7424, 1.0]
["2026-09-08T14:49:55.835306+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:49:56.779322+00:00", "trade", 13.7424, 1.0]
["2026-09-08T14:49:57.224430+00:00", "trade", 13.7424, 54.0]
["2026-09-08T14:49:57.226566+00:00", "trade", 13.725, 100.0]
["2026-09-08T14:49:57.233796+00:00", "trade", 13.73, 63.0]
["2026-09-08T14:49:57.241599+00:00", "trade", 13.73, 63.0]
["2026-09-08T14:49:57.245314+00:00", "trade", 13.73, 63.0]
["2026-09-08T14:49:57.245528+00:00", "trade", 13.73, 63.0]
["2026-09-08T14:49:57.264913+00:00", "trade", 13.73, 63.0]
["2026-09-08T14:49:57.272088+00:00", "trade", 13.73, 11.0]
["2026-09-08T14:50:00.092021+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:50:00.092219+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:50:00.250393+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:50:01.134058+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:50:02.235163+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:50:04.473094+00:00", "trade", 13.7423, 11.0]
["2026-09-08T14:50:04.662367+00:00", "trade", 13.7275, 1.0]
["2026-09-08T14:50:05.094882+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:50:05.094889+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:50:05.095334+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:50:05.095403+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:50:05.100496+00:00", "trade", 13.73, 63.0]
["2026-09-08T14:50:05.101345+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:50:05.101773+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:50:05.102259+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:50:05.103494+00:00", "trade", 13.73, 63.0]
["2026-09-08T14:50:05.103949+00:00", "trade", 13.73, 11.0]
["2026-09-08T14:50:05.104077+00:00", "trade", 13.73, 63.0]
["2026-09-08T14:50:05.104281+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:50:05.104347+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:50:05.104765+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:50:05.104830+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:50:05.105125+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:50:05.105225+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:50:05.105233+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:50:05.105492+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:50:05.105684+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:50:05.105939+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:50:05.106144+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:50:05.106151+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:50:05.106620+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:50:05.107937+00:00", "trade", 13.73, 27.0]
["2026-09-08T14:50:05.107938+00:00", "trade", 13.73, 44.0]
["2026-09-08T14:50:05.107952+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:50:05.107959+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:50:05.107972+00:00", "trade", 13.73, 160.0]
["2026-09-08T14:50:05.107972+00:00", "quote", 13.72, 13.73]
["2026-09-08T14:50:05.107973+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:50:05.107980+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:50:05.108001+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:50:05.108203+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:50:05.108216+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:50:05.108234+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:50:05.108284+00:00", "quote", 13.73, 13.73]
["2026-09-08T14:50:05.108292+00:00", "trade", 13.73, 60.0]
["2026-09-08T14:50:05.108292+00:00", "trade", 13.73, 100.0]
["2026-09-08T14:50:05.108292+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:05.108317+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:05.108325+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:05.108405+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:05.108435+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:05.108612+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:05.108645+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:05.108725+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:05.108745+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:05.108795+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:05.108874+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:05.108942+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:05.109372+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:05.109433+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:05.109451+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:05.109464+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:05.109479+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:05.109510+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:05.109851+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:05.109961+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:05.112266+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:05.112917+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:05.114676+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:05.115894+00:00", "trade", 13.73, 200.0]
["2026-09-08T14:50:05.120229+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:05.121623+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:08.667402+00:00", "trade", 13.7276, 22.0]
["2026-09-08T14:50:08.712507+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:09.473317+00:00", "trade", 13.742, 1.0]
["2026-09-08T14:50:13.518309+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:13.519486+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:13.533074+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:14.182348+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:14.182684+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:14.182796+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:14.182877+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:14.182914+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:14.183432+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:14.183479+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:14.183913+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:14.191468+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:14.192283+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:14.203966+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:14.204389+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:17.216062+00:00", "trade", 13.742, 1.0]
["2026-09-08T14:50:18.895252+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:20.016812+00:00", "trade", 13.742, 90.0]
["2026-09-08T14:50:23.234419+00:00", "trade", 13.735, 1.0]
["2026-09-08T14:50:23.235232+00:00", "trade", 13.74, 2.0]
["2026-09-08T14:50:23.312102+00:00", "trade", 13.742, 1.0]
["2026-09-08T14:50:23.780987+00:00", "trade", 13.7299, 16.0]
["2026-09-08T14:50:23.858504+00:00", "trade", 13.7288, 12.0]
["2026-09-08T14:50:23.859157+00:00", "trade", 13.7288, 3.0]
["2026-09-08T14:50:24.134782+00:00", "trade", 13.735, 90.0]
["2026-09-08T14:50:24.135781+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:25.066209+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:25.346404+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:28.021555+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:28.022360+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:28.023458+00:00", "trade", 13.735, 70.0]
["2026-09-08T14:50:28.092348+00:00", "trade", 13.735, 90.0]
["2026-09-08T14:50:34.226034+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:50:35.209433+00:00", "trade", 13.742, 1.0]
["2026-09-08T14:50:35.943031+00:00", "trade", 13.742, 1.0]
["2026-09-08T14:50:36.049220+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:36.051930+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:36.054244+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:39.084760+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:39.541188+00:00", "trade", 13.7465, 44.0]
["2026-09-08T14:50:41.205142+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:41.322976+00:00", "trade", 13.735, 2.0]
["2026-09-08T14:50:42.237366+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:42.237460+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:43.559886+00:00", "trade", 13.73, 6.0]
["2026-09-08T14:50:43.560699+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:47.642369+00:00", "trade", 13.7465, 31.0]
["2026-09-08T14:50:49.649854+00:00", "trade", 13.735, 1250.0]
["2026-09-08T14:50:50.021171+00:00", "trade", 13.7326, 100.0]
["2026-09-08T14:50:52.931635+00:00", "trade", 13.7417, 1.0]
["2026-09-08T14:50:53.035721+00:00", "trade", 13.7417, 1.0]
["2026-09-08T14:50:54.903905+00:00", "trade", 13.7328, 10.0]
["2026-09-08T14:50:56.716154+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:50:59.045347+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:51:00.495101+00:00", "trade", 13.7335, 33.0]
["2026-09-08T14:51:03.329120+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:04.687332+00:00", "trade", 13.7336, 6.0]
["2026-09-08T14:51:05.510313+00:00", "trade", 13.7417, 1.0]
["2026-09-08T14:51:06.690907+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:07.378032+00:00", "trade", 13.7297, 44.0]
["2026-09-08T14:51:08.655805+00:00", "trade", 13.74, 1.0]
["2026-09-08T14:51:08.666135+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:09.335701+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:09.337840+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:09.337916+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:10.784040+00:00", "trade", 13.7307, 108.0]
["2026-09-08T14:51:12.351241+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:12.605404+00:00", "trade", 13.7307, 5.0]
["2026-09-08T14:51:13.735112+00:00", "trade", 13.7297, 8.0]
["2026-09-08T14:51:16.823630+00:00", "trade", 13.7304, 10.0]
["2026-09-08T14:51:16.824350+00:00", "trade", 13.735, 200.0]
["2026-09-08T14:51:19.112476+00:00", "trade", 13.7304, 1.0]
["2026-09-08T14:51:23.141246+00:00", "trade", 13.7353, 2.0]
["2026-09-08T14:51:23.316617+00:00", "trade", 13.735, 70.0]
["2026-09-08T14:51:23.991027+00:00", "trade", 13.7304, 1.0]
["2026-09-08T14:51:24.533185+00:00", "trade", 13.7296, 19.0]
["2026-09-08T14:51:27.387140+00:00", "trade", 13.7304, 18.0]
["2026-09-08T14:51:27.701429+00:00", "trade", 13.7353, 8.0]
["2026-09-08T14:51:27.703232+00:00", "trade", 13.7353, 7.0]
["2026-09-08T14:51:30.182914+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:31.025761+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:31.342050+00:00", "trade", 13.746, 16.0]
["2026-09-08T14:51:31.346819+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:34.535215+00:00", "trade", 13.7301, 1.0]
["2026-09-08T14:51:34.536067+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:34.582604+00:00", "trade", 13.7354, 1.0]
["2026-09-08T14:51:35.716453+00:00", "trade", 13.735, 6.0]
["2026-09-08T14:51:35.717631+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:51:38.624417+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:38.893739+00:00", "trade", 13.7289, 13.0]
["2026-09-08T14:51:38.894266+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:39.037596+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:39.163334+00:00", "trade", 13.7353, 100.0]
["2026-09-08T14:51:39.514982+00:00", "trade", 13.735, 6.0]
["2026-09-08T14:51:39.785929+00:00", "trade", 13.7302, 1.0]
["2026-09-08T14:51:39.897079+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:41.280750+00:00", "trade", 13.7301, 1.0]
["2026-09-08T14:51:43.744445+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:51:44.683892+00:00", "trade", 13.7325, 2.0]
["2026-09-08T14:51:47.120351+00:00", "trade", 13.7301, 1.0]
["2026-09-08T14:51:48.331187+00:00", "trade", 13.7288, 36.0]
["2026-09-08T14:51:48.363512+00:00", "trade", 13.74, 180.0]
["2026-09-08T14:51:48.363513+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:48.363514+00:00", "trade", 13.74, 2.0]
["2026-09-08T14:51:48.363516+00:00", "trade", 13.74, 19.0]
["2026-09-08T14:51:48.363517+00:00", "trade", 13.74, 85.0]
["2026-09-08T14:51:48.363520+00:00", "trade", 13.74, 6.0]
["2026-09-08T14:51:48.363523+00:00", "trade", 13.74, 41.0]
["2026-09-08T14:51:48.363523+00:00", "trade", 13.74, 41.0]
["2026-09-08T14:51:48.363525+00:00", "trade", 13.74, 18.0]
["2026-09-08T14:51:48.363526+00:00", "trade", 13.74, 18.0]
["2026-09-08T14:51:48.363530+00:00", "trade", 13.74, 54.0]
["2026-09-08T14:51:48.363534+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:51:48.363535+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:48.363583+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:48.363587+00:00", "trade", 13.74, 33.0]
["2026-09-08T14:51:48.363591+00:00", "trade", 13.74, 6.0]
["2026-09-08T14:51:48.363591+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:48.363595+00:00", "trade", 13.74, 180.0]
["2026-09-08T14:51:48.363597+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:48.363604+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:48.363611+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:48.363617+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:48.363630+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:48.363651+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:51:48.363665+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:51:48.363672+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:51:48.363679+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:51:48.363883+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:51:48.363890+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:51:48.363958+00:00", "trade", 13.74, 6.0]
["2026-09-08T14:51:48.363962+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:51:48.363962+00:00", "trade", 13.74, 73.0]
["2026-09-08T14:51:48.363962+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:51:48.363962+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:51:48.363966+00:00", "trade", 13.74, 90.0]
["2026-09-08T14:51:48.364041+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:51:48.364298+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:51:48.364321+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:51:48.364369+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:51:48.364587+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:51:48.364635+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:51:48.364692+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:51:48.364723+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:51:48.364908+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:51:48.365167+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:51:48.365193+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:51:48.365330+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:51:48.365374+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:51:48.365430+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:51:48.365446+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:51:48.365882+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:51:48.366161+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:51:48.366783+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:51:48.368284+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:51:48.386319+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:51:48.386330+00:00", "trade", 13.745, 5.0]
["2026-09-08T14:51:48.387314+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:51:48.387764+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:51:48.447788+00:00", "trade", 13.745, 23.0]
["2026-09-08T14:51:48.447823+00:00", "trade", 13.745, 15.0]
["2026-09-08T14:51:48.447951+00:00", "trade", 13.745, 10.0]
["2026-09-08T14:51:48.448562+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:51:48.463561+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:51:48.892726+00:00", "trade", 13.74, 58.0]
["2026-09-08T14:51:48.892726+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:51:48.892761+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:51:48.892805+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:51:48.892824+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:51:48.892831+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:51:48.892846+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:51:48.892968+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:51:48.892976+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:51:48.892982+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:51:48.893008+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:51:48.893015+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:51:48.893021+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:51:48.893030+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:51:48.893202+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:51:48.893342+00:00", "trade", 13.74, 2.0]
["2026-09-08T14:51:48.893343+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:51:48.893343+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:48.893958+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:48.893962+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:48.894073+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:48.897791+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:48.898404+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:48.906642+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:48.923903+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:48.923945+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:48.925022+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:48.925041+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:48.925084+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:48.925461+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:48.925537+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:48.925937+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:48.925955+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:48.925963+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:48.926015+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:48.926391+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:48.926468+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:49.651729+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:49.652145+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:49.652888+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:50.815588+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:52.518102+00:00", "trade", 13.735, 1.0]
["2026-09-08T14:51:55.425631+00:00", "trade", 13.7309, 1.0]
["2026-09-08T14:51:55.427466+00:00", "trade", 13.735, 90.0]
["2026-09-08T14:51:56.379131+00:00", "trade", 13.74, 68.0]
["2026-09-08T14:51:56.379139+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:56.379203+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:56.379402+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:51:58.415760+00:00", "trade", 13.7309, 90.0]
["2026-09-08T14:51:58.783714+00:00", "trade", 13.7457, 16.0]
["2026-09-08T14:52:01.217448+00:00", "trade", 13.7309, 55.0]
["2026-09-08T14:52:01.845917+00:00", "trade", 13.7309, 1.0]
["2026-09-08T14:52:01.866366+00:00", "trade", 13.7364, 31.0]
["2026-09-08T14:52:02.583286+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:02.583426+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:03.062091+00:00", "trade", 13.7389, 10.0]
["2026-09-08T14:52:04.041378+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:04.687803+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:08.355048+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:10.572729+00:00", "trade", 13.7308, 1.0]
["2026-09-08T14:52:13.285277+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:13.286519+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:13.671061+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:52:14.476029+00:00", "trade", 13.7388, 33.0]
["2026-09-08T14:52:14.766211+00:00", "trade", 13.7375, 2.0]
["2026-09-08T14:52:17.663390+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:18.109043+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:18.109493+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:20.549662+00:00", "trade", 13.7308, 1.0]
["2026-09-08T14:52:20.954559+00:00", "trade", 13.7391, 100.0]
["2026-09-08T14:52:23.504016+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:52:23.504017+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:23.504101+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:23.504301+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:23.504392+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:23.504424+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:23.504458+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:23.504899+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:23.504960+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:23.521131+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:25.008978+00:00", "trade", 13.7308, 1.0]
["2026-09-08T14:52:25.661890+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:26.096943+00:00", "trade", 13.7308, 40.0]
["2026-09-08T14:52:26.673502+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:26.674211+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:26.682090+00:00", "trade", 13.74, 72.0]
["2026-09-08T14:52:29.064522+00:00", "trade", 13.735, 145.0]
["2026-09-08T14:52:30.571143+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:32.821155+00:00", "trade", 13.7308, 11.0]
["2026-09-08T14:52:33.062800+00:00", "trade", 13.739, 11.0]
["2026-09-08T14:52:33.065133+00:00", "trade", 13.739, 7.0]
["2026-09-08T14:52:34.061691+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:34.627066+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:52:40.588098+00:00", "trade", 13.735, 100.0]
["2026-09-08T14:52:41.285444+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:41.330867+00:00", "trade", 13.7304, 14.0]
["2026-09-08T14:52:41.693202+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:44.068220+00:00", "trade", 13.7304, 2.0]
["2026-09-08T14:52:44.069029+00:00", "trade", 13.74, 17.0]
["2026-09-08T14:52:45.171839+00:00", "trade", 13.7303, 1.0]
["2026-09-08T14:52:47.583375+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:47.583970+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:47.584077+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:47.585124+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:52:47.585124+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:52:47.585132+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:47.585143+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:47.585153+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:52:47.585158+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:52:47.585165+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:47.585173+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:47.585187+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:47.585194+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:47.585334+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:47.585482+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:47.585804+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:47.585805+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:47.585836+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:47.585865+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:47.585896+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:47.585917+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:47.585929+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:47.585959+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:47.585970+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:47.586433+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:47.587787+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:47.588608+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:47.589566+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:47.592637+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:47.643568+00:00", "trade", 13.7376, 1.0]
["2026-09-08T14:52:47.720317+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:47.721126+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:47.721500+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:47.722048+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:47.722469+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:47.722948+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:47.723116+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:47.723138+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:47.723168+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:47.723180+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:47.723443+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:52:47.723444+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:52:47.723463+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:47.723470+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:47.723477+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:47.723496+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:47.723499+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:52:47.723502+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:52:47.723525+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:52:47.723535+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:52:47.723557+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:52:47.723558+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:52:47.723584+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:52:47.723686+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:47.723701+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:52:47.723723+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:52:47.723741+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:52:47.723742+00:00", "trade", 13.74, 94.0]
["2026-09-08T14:52:47.723912+00:00", "trade", 13.74, 37.0]
["2026-09-08T14:52:47.723918+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:52:47.724013+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:47.724014+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:52:47.724022+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:47.724033+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:47.724043+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:47.724295+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:47.724322+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:47.724354+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:47.724367+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:47.724426+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:47.724524+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:47.724698+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:47.724889+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:47.725396+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:47.727545+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:47.729221+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:47.810823+00:00", "trade", 13.7305, 10.0]
["2026-09-08T14:52:48.544682+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:48.545252+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:48.545692+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:49.275545+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:49.276050+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:49.642863+00:00", "trade", 13.737, 1.0]
["2026-09-08T14:52:50.768382+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:50.768942+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:53.127671+00:00", "trade", 13.74, 200.0]
["2026-09-08T14:52:53.620519+00:00", "trade", 13.7305, 10.0]
["2026-09-08T14:52:55.573392+00:00", "trade", 13.74, 100.0]
["2026-09-08T14:52:55.573394+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:55.573512+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:55.573984+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:55.574233+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:52:55.574262+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:55.576040+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:55.576041+00:00", "trade", 13.74, 33.0]
["2026-09-08T14:52:55.576106+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:55.576425+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:52:55.576432+00:00", "quote", 13.74, 13.74]
["2026-09-08T14:52:55.576437+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:55.576439+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:55.576461+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:55.647519+00:00", "trade", 13.745, 10.0]
["2026-09-08T14:52:55.647564+00:00", "quote", 13.73, 13.74]
["2026-09-08T14:52:55.647595+00:00", "quote", 13.73, 13.75]
["2026-09-08T14:52:55.647620+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:55.648332+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:55.648652+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:55.648686+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:55.649151+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:55.655424+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:55.655887+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:55.656340+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:55.678970+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:55.678983+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:55.703891+00:00", "trade", 13.745, 70.0]
["2026-09-08T14:52:55.714120+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:52:55.990378+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:56.269652+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:52:56.328128+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:52:56.920890+00:00", "trade", 13.7389, 1.0]
["2026-09-08T14:52:57.115454+00:00", "trade", 13.7389, 31.0]
["2026-09-08T14:52:58.868817+00:00", "trade", 13.7388, 100.0]
["2026-09-08T14:52:58.903607+00:00", "trade", 13.7385, 2.0]
["2026-09-08T14:52:59.014629+00:00", "trade", 13.7388, 1.0]
["2026-09-08T14:52:59.814665+00:00", "trade", 13.7308, 10.0]
["2026-09-08T14:53:00.568032+00:00", "trade", 13.7308, 1.0]
["2026-09-08T14:53:01.362061+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:53:01.362097+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:53:01.362463+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:53:01.362543+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:53:01.362969+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:53:01.362979+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:53:01.363425+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:53:01.363432+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:53:01.363525+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:53:01.364475+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:53:01.364953+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:53:01.365278+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:53:01.372402+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:53:01.372466+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:53:01.372853+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:53:01.377420+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:53:03.737659+00:00", "trade", 13.7308, 90.0]
["2026-09-08T14:53:04.697778+00:00", "trade", 13.7391, 8.0]
["2026-09-08T14:53:05.370349+00:00", "trade", 13.7308, 1.0]
["2026-09-08T14:53:05.556521+00:00", "trade", 13.7426, 1000.0]
["2026-09-08T14:53:05.898338+00:00", "trade", 13.7313, 10.0]
["2026-09-08T14:53:08.693018+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:53:12.152595+00:00", "trade", 13.7313, 10.0]
["2026-09-08T14:53:13.628510+00:00", "trade", 13.74, 90.0]
["2026-09-08T14:53:13.628594+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:53:13.743662+00:00", "trade", 13.7397, 25.0]
["2026-09-08T14:53:13.744530+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:53:16.163694+00:00", "trade", 13.745, 27.0]
["2026-09-08T14:53:16.618120+00:00", "trade", 13.7406, 10.0]
["2026-09-08T14:53:16.825139+00:00", "trade", 13.7398, 1.0]
["2026-09-08T14:53:18.584175+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:53:18.973236+00:00", "trade", 13.7314, 11.0]
["2026-09-08T14:53:20.172652+00:00", "trade", 13.7314, 2.0]
["2026-09-08T14:53:20.180475+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:53:20.415236+00:00", "trade", 13.7314, 1.0]
["2026-09-08T14:53:23.869316+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:53:24.393528+00:00", "trade", 13.7314, 1.0]
["2026-09-08T14:53:24.870488+00:00", "trade", 13.741, 32.0]
["2026-09-08T14:53:25.907938+00:00", "trade", 13.7323, 12.0]
["2026-09-08T14:53:27.534964+00:00", "trade", 13.745, 70.0]
["2026-09-08T14:53:32.322172+00:00", "trade", 13.7416, 1.0]
["2026-09-08T14:53:32.358902+00:00", "trade", 13.745, 200.0]
["2026-09-08T14:53:32.981759+00:00", "trade", 13.7328, 11.0]
["2026-09-08T14:53:33.104281+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:53:33.115134+00:00", "trade", 13.745, 200.0]
["2026-09-08T14:53:34.112062+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:53:34.112292+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:53:34.266710+00:00", "trade", 13.745, 6.0]
["2026-09-08T14:53:34.274095+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:53:36.789469+00:00", "trade", 13.7331, 1.0]
["2026-09-08T14:53:36.800600+00:00", "trade", 13.7331, 4.0]
["2026-09-08T14:53:37.035876+00:00", "trade", 13.7413, 20.0]
["2026-09-08T14:53:37.036482+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:53:37.036496+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:53:38.898051+00:00", "trade", 13.7409, 1.0]
["2026-09-08T14:53:39.039994+00:00", "trade", 13.7332, 1.0]
["2026-09-08T14:53:39.973472+00:00", "trade", 13.7332, 11.0]
["2026-09-08T14:53:42.657180+00:00", "trade", 13.7332, 90.0]
["2026-09-08T14:53:46.158596+00:00", "trade", 13.7332, 10.0]
["2026-09-08T14:53:46.741884+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:53:46.742340+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:53:46.819652+00:00", "trade", 13.7428, 100.0]
["2026-09-08T14:53:48.096623+00:00", "trade", 13.7332, 24.0]
["2026-09-08T14:53:48.564241+00:00", "trade", 13.7332, 1.0]
["2026-09-08T14:53:52.002968+00:00", "trade", 13.7333, 10.0]
["2026-09-08T14:53:52.466617+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:53:54.523373+00:00", "trade", 13.7383, 17.0]
["2026-09-08T14:53:56.246392+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:53:56.694924+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:53:56.701571+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:53:56.704349+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:53:56.704493+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:53:56.705349+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:53:56.707053+00:00", "trade", 13.745, 125.0]
["2026-09-08T14:53:56.837466+00:00", "trade", 13.7341, 1.0]
["2026-09-08T14:53:58.897649+00:00", "trade", 13.7341, 11.0]
["2026-09-08T14:53:59.548833+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:54:02.832191+00:00", "trade", 13.7341, 2.0]
["2026-09-08T14:54:04.501165+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:54:04.501983+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:54:04.518830+00:00", "trade", 13.745, 8.0]
["2026-09-08T14:54:04.519294+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:54:04.529253+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:54:05.895778+00:00", "trade", 13.7341, 12.0]
["2026-09-08T14:54:09.221929+00:00", "trade", 13.742, 21.0]
["2026-09-08T14:54:09.483379+00:00", "trade", 13.7341, 1.0]
["2026-09-08T14:54:10.061691+00:00", "trade", 13.745, 5.0]
["2026-09-08T14:54:11.218825+00:00", "trade", 13.7341, 1.0]
["2026-09-08T14:54:12.725016+00:00", "trade", 13.7341, 11.0]
["2026-09-08T14:54:15.386781+00:00", "trade", 13.74, 20.0]
["2026-09-08T14:54:15.509925+00:00", "trade", 13.7342, 24.0]
["2026-09-08T14:54:16.174628+00:00", "trade", 13.7454, 6.0]
["2026-09-08T14:54:18.758844+00:00", "trade", 13.7342, 10.0]
["2026-09-08T14:54:19.536647+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:54:20.108502+00:00", "trade", 13.7454, 1.0]
["2026-09-08T14:54:20.246039+00:00", "trade", 13.745, 17.0]
["2026-09-08T14:54:20.269392+00:00", "trade", 13.745, 70.0]
["2026-09-08T14:54:20.845975+00:00", "trade", 13.745, 10.0]
["2026-09-08T14:54:22.412209+00:00", "trade", 13.7419, 19.0]
["2026-09-08T14:54:23.174973+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:54:23.175052+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:54:23.203176+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:54:23.484008+00:00", "trade", 13.7348, 1.0]
["2026-09-08T14:54:23.620601+00:00", "trade", 13.7455, 4.0]
["2026-09-08T14:54:25.593818+00:00", "trade", 13.7348, 1.0]
["2026-09-08T14:54:25.710527+00:00", "trade", 13.7348, 11.0]
["2026-09-08T14:54:25.720000+00:00", "trade", 13.7402, 13.0]
["2026-09-08T14:54:26.098278+00:00", "trade", 13.7428, 6.0]
["2026-09-08T14:54:26.098751+00:00", "trade", 13.745, 79.0]
["2026-09-08T14:54:27.131254+00:00", "trade", 13.7452, 10.0]
["2026-09-08T14:54:28.047250+00:00", "trade", 13.745, 10.0]
["2026-09-08T14:54:28.193586+00:00", "trade", 13.7348, 3.0]
["2026-09-08T14:54:30.109008+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:54:30.109064+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:54:32.823513+00:00", "trade", 13.7432, 28.0]
["2026-09-08T14:54:34.032578+00:00", "trade", 13.7453, 100.0]
["2026-09-08T14:54:35.526380+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:54:35.526507+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:54:36.266662+00:00", "trade", 13.745, 5.0]
["2026-09-08T14:54:36.752391+00:00", "trade", 13.7452, 32.0]
["2026-09-08T14:54:36.867886+00:00", "trade", 13.7349, 5.0]
["2026-09-08T14:54:39.762597+00:00", "trade", 13.7355, 20.0]
["2026-09-08T14:54:39.789817+00:00", "trade", 13.7355, 1.0]
["2026-09-08T14:54:40.436273+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:54:40.524368+00:00", "trade", 13.7356, 1.0]
["2026-09-08T14:54:40.598561+00:00", "trade", 13.745, 100.0]
["2026-09-08T14:54:40.646760+00:00", "trade", 13.745, 205.0]
["2026-09-08T14:54:41.150431+00:00", "trade", 13.742, 48.0]
["2026-09-08T14:54:43.941892+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:54:47.644179+00:00", "trade", 13.7439, 1.0]
["2026-09-08T14:54:47.684306+00:00", "trade", 13.7419, 148.0]
["2026-09-08T14:54:51.222705+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:54:51.283711+00:00", "trade", 13.7391, 1.0]
["2026-09-08T14:54:51.526574+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:54:53.978367+00:00", "trade", 13.7414, 8.0]
["2026-09-08T14:54:56.799899+00:00", "trade", 13.7393, 1.0]
["2026-09-08T14:54:56.801080+00:00", "trade", 13.745, 70.0]
["2026-09-08T14:54:57.759943+00:00", "trade", 13.7397, 52.0]
["2026-09-08T14:54:58.106643+00:00", "trade", 13.7455, 30.0]
["2026-09-08T14:54:59.500472+00:00", "trade", 13.7455, 5.0]
["2026-09-08T14:55:04.999518+00:00", "trade", 13.7397, 12.0]
["2026-09-08T14:55:05.558622+00:00", "trade", 13.7453, 1.0]
["2026-09-08T14:55:06.134973+00:00", "trade", 13.7405, 1.0]
["2026-09-08T14:55:07.860542+00:00", "trade", 13.745, 90.0]
["2026-09-08T14:55:11.486264+00:00", "trade", 13.7405, 10.0]
["2026-09-08T14:55:11.641379+00:00", "trade", 13.7405, 1.0]
["2026-09-08T14:55:14.361868+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:55:14.361949+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:55:16.041409+00:00", "trade", 13.7459, 2.0]
["2026-09-08T14:55:19.878366+00:00", "trade", 13.7459, 100.0]
["2026-09-08T14:55:22.008066+00:00", "trade", 13.7406, 1.0]
["2026-09-08T14:55:23.871358+00:00", "trade", 13.7454, 1.0]
["2026-09-08T14:55:28.228498+00:00", "trade", 13.7408, 1.0]
["2026-09-08T14:55:32.322914+00:00", "trade", 13.7459, 11.0]
["2026-09-08T14:55:34.747499+00:00", "trade", 13.7409, 1.0]
["2026-09-08T14:55:36.700225+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:55:36.700446+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:55:36.700446+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:55:36.700506+00:00", "trade", 13.75, 80.0]
["2026-09-08T14:55:36.700506+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:55:36.700509+00:00", "trade", 13.75, 20.0]
["2026-09-08T14:55:36.700509+00:00", "trade", 13.75, 16.0]
["2026-09-08T14:55:36.700511+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:55:36.700513+00:00", "trade", 13.75, 100.0]
["2026-09-08T14:55:36.700517+00:00", "trade", 13.75, 11.0]
["2026-09-08T14:55:36.700519+00:00", "trade", 13.75, 23.0]
["2026-09-08T14:55:36.700527+00:00", "quote", 13.74, 13.75]
["2026-09-08T14:55:36.700534+00:00", "quote", 13.74, 13.76]
["2026-09-08T14:55:36.700555+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:55:36.700561+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:55:36.700568+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:55:36.700575+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:55:36.700581+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:55:36.700587+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:55:36.700630+00:00", "trade", 13.75, 90.0]
["2026-09-08T14:55:36.700886+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:55:36.700920+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:55:36.700934+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:55:36.700935+00:00", "trade", 13.75, 7.0]
["2026-09-08T14:55:36.700940+00:00", "trade", 13.75, 5.0]
["2026-09-08T14:55:36.700943+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:55:36.700965+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:55:36.700975+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:55:36.701179+00:00", "trade", 13.75, 1.0]
["2026-09-08T14:55:36.701198+00:00", "trade", 13.755, 19.0]
["2026-09-08T14:55:36.701206+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:55:36.701254+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:55:36.701283+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:55:36.701343+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:55:36.701363+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:55:36.701381+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:55:36.701666+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:55:36.701966+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:55:36.702235+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:55:36.702242+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:55:36.702644+00:00", "trade", 13.76, 60.0]
["2026-09-08T14:55:36.702644+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:55:36.702647+00:00", "trade", 13.76, 120.0]
["2026-09-08T14:55:36.702647+00:00", "trade", 13.76, 98.0]
["2026-09-08T14:55:36.702648+00:00", "trade", 13.76, 5.0]
["2026-09-08T14:55:36.702651+00:00", "trade", 13.76, 8.0]
["2026-09-08T14:55:36.702652+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:55:36.702659+00:00", "quote", 13.75, 13.76]
["2026-09-08T14:55:36.702703+00:00", "trade", 13.76, 12.0]
["2026-09-08T14:55:36.702705+00:00", "trade", 13.76, 71.0]
["2026-09-08T14:55:36.702717+00:00", "trade", 13.76, 29.0]
["2026-09-08T14:55:36.702735+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:55:36.702737+00:00", "trade", 13.76, 250.0]
["2026-09-08T14:55:36.702742+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:55:36.702758+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:55:36.702765+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:55:36.702771+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:55:36.702778+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:55:36.702791+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:55:36.702859+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:55:36.702999+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:55:36.703116+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:55:36.703253+00:00", "quote", 13.76, 13.76]
["2026-09-08T14:55:36.703261+00:00", "trade", 13.76, 5.0]
["2026-09-08T14:55:36.703262+00:00", "trade", 13.76, 100.0]
["2026-09-08T14:55:36.703262+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.703316+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.703362+00:00", "trade", 13.76, 12.0]
["2026-09-08T14:55:36.703417+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.703431+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.703536+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.703683+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.703886+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.703948+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.703948+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.703994+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.704191+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.704217+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.704443+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.704455+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.704490+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.704513+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.704545+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.704788+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.704855+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.705022+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.705053+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.705080+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.705116+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.705143+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.705179+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.705206+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.705236+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.705305+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.705335+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.705404+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.705434+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.705465+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.705496+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.705508+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.705537+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.705555+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.705585+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.705728+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.705759+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.706260+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.706728+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.706995+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.707021+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.707052+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.707081+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.707109+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.707136+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.707166+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.707193+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.707224+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.707252+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.707280+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.707308+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.707338+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.707358+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.707762+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.707792+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.709193+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.709704+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.714711+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.715467+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.715529+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.716373+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:36.719329+00:00", "trade", 13.765, 800.0]
["2026-09-08T14:55:37.085914+00:00", "trade", 13.7559, 5.0]
["2026-09-08T14:55:37.098141+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:38.597087+00:00", "trade", 13.7559, 10.0]
["2026-09-08T14:55:41.710140+00:00", "trade", 13.765, 100.0]
["2026-09-08T14:55:44.614265+00:00", "trade", 13.765, 1.0]
["2026-09-08T14:55:46.487085+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:55:46.487088+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:46.487096+00:00", "trade", 13.77, 48.0]
["2026-09-08T14:55:46.487098+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:55:46.487099+00:00", "trade", 13.77, 5.0]
["2026-09-08T14:55:46.487101+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:55:46.487103+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:55:46.487144+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:46.487150+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:46.487158+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:46.487172+00:00", "quote", 13.76, 13.77]
["2026-09-08T14:55:46.487175+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:55:46.487186+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:55:46.487191+00:00", "trade", 13.77, 15.0]
["2026-09-08T14:55:46.487203+00:00", "trade", 13.77, 5.0]
["2026-09-08T14:55:46.487242+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:55:46.487250+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:55:46.487256+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:55:46.487263+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:55:46.487275+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:55:46.487394+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:55:46.487418+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:55:46.487477+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:55:46.487499+00:00", "trade", 13.77, 100.0]
["2026-09-08T14:55:46.487500+00:00", "trade", 13.77, 20.0]
["2026-09-08T14:55:46.487501+00:00", "trade", 13.77, 220.0]
["2026-09-08T14:55:46.487509+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:55:46.487518+00:00", "quote", 13.77, 13.77]
["2026-09-08T14:55:46.487525+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:46.487594+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:46.487610+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:46.487630+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:46.487630+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:46.487662+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:46.487694+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:46.487731+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:46.487763+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:46.487774+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:46.487817+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:46.487891+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:46.488161+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:46.488708+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:46.488725+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:46.488851+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:46.488860+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:46.488927+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:46.489316+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:46.489347+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:46.489590+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:46.489870+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:46.490059+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:46.490889+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:46.490911+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:46.490929+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:46.491008+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:46.491058+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:46.498541+00:00", "trade", 13.775, 90.0]
["2026-09-08T14:55:46.499221+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:46.499521+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:46.500105+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:46.587293+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:46.665883+00:00", "trade", 13.775, 4.0]
["2026-09-08T14:55:46.969219+00:00", "trade", 13.7611, 32.0]
["2026-09-08T14:55:48.068874+00:00", "trade", 13.7465, 1.0]
["2026-09-08T14:55:48.536824+00:00", "trade", 13.7465, 1.0]
["2026-09-08T14:55:48.537611+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:48.596625+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:49.042365+00:00", "trade", 13.7612, 6.0]
["2026-09-08T14:55:49.966376+00:00", "trade", 13.7564, 26.0]
["2026-09-08T14:55:52.179837+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:52.180379+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:52.180555+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:52.284146+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:56.323309+00:00", "trade", 13.775, 100.0]
["2026-09-08T14:55:57.036771+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:57.047847+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:57.100672+00:00", "trade", 13.7618, 14.0]
["2026-09-08T14:55:58.224180+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:58.224686+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:58.225107+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:55:59.267041+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:56:03.320123+00:00", "trade", 13.7618, 32.0]
["2026-09-08T14:56:05.501939+00:00", "trade", 13.748, 1.0]
["2026-09-08T14:56:05.969194+00:00", "trade", 13.748, 1.0]
["2026-09-08T14:56:06.143144+00:00", "trade", 13.762, 100.0]
["2026-09-08T14:56:06.976239+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:56:06.976240+00:00", "trade", 13.78, 120.0]
["2026-09-08T14:56:06.976241+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:56:06.976266+00:00", "trade", 13.78, 12.0]
["2026-09-08T14:56:06.976267+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:56:06.976280+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:56:06.976284+00:00", "trade", 13.78, 100.0]
["2026-09-08T14:56:06.976288+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:56:06.976294+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:56:06.976300+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:56:06.976307+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:56:06.976315+00:00", "quote", 13.77, 13.78]
["2026-09-08T14:56:06.976321+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:56:06.976328+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:56:06.976335+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:56:06.976341+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:56:06.976348+00:00", "trade", 13.78, 25.0]
["2026-09-08T14:56:06.976354+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:56:06.976426+00:00", "quote", 13.78, 13.78]
["2026-09-08T14:56:06.976448+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:06.976484+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:06.976512+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:06.976519+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:06.976533+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:06.976554+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:06.976686+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:06.976717+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:06.976779+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:06.976785+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:06.976958+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:06.977043+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:06.977320+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:06.978060+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:06.978226+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:06.978568+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:06.978887+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:06.979657+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:06.980228+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:06.980424+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:06.981352+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:06.981402+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:06.985972+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:06.986330+00:00", "trade", 13.79, 75.0]
["2026-09-08T14:56:06.986393+00:00", "trade", 13.79, 50.0]
["2026-09-08T14:56:06.990745+00:00", "trade", 13.785, 200.0]
["2026-09-08T14:56:06.991056+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:06.991421+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:06.991453+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:06.995495+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:07.006777+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:07.006802+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:07.007709+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:07.076266+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:07.152667+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:07.152694+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:07.153222+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:07.349281+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:07.750131+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:07.750160+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:07.750660+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:07.959216+00:00", "trade", 13.79, 34.0]
["2026-09-08T14:56:07.959462+00:00", "trade", 13.79, 1.0]
["2026-09-08T14:56:07.959487+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:07.959566+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:07.959710+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:07.959742+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:07.963516+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:10.006616+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:10.006648+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:10.006659+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:10.006675+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:10.006690+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:10.174747+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:10.460326+00:00", "trade", 13.7378, 12.0]
["2026-09-08T14:56:10.597595+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:10.597812+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:10.597840+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:10.598512+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:10.598569+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:11.314411+00:00", "trade", 13.7501, 104.0]
["2026-09-08T14:56:13.481089+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:13.481808+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:14.126800+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:14.126905+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:14.126935+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:14.185652+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:16.510372+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:17.815096+00:00", "trade", 13.7503, 10.0]
["2026-09-08T14:56:17.962713+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:17.962739+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:18.124115+00:00", "trade", 13.7503, 1.0]
["2026-09-08T14:56:18.974759+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:19.722979+00:00", "trade", 13.7503, 2.0]
["2026-09-08T14:56:20.834377+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:20.834410+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:20.834437+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:21.115768+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:21.422433+00:00", "trade", 13.7376, 26.0]
["2026-09-08T14:56:21.423105+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:21.438073+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:21.588887+00:00", "trade", 13.7503, 1.0]
["2026-09-08T14:56:23.209681+00:00", "trade", 13.7628, 1.0]
["2026-09-08T14:56:24.890878+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:26.146185+00:00", "trade", 13.7504, 90.0]
["2026-09-08T14:56:26.147799+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:26.737485+00:00", "trade", 13.785, 100.0]
["2026-09-08T14:56:26.894274+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:26.894301+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:26.894948+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:26.895003+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:27.709960+00:00", "trade", 13.7507, 16.0]
["2026-09-08T14:56:29.181032+00:00", "trade", 13.7635, 6.0]
["2026-09-08T14:56:29.181450+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:29.181483+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:29.181509+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:29.632209+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:29.632245+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:29.633016+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:29.741611+00:00", "trade", 13.785, 100.0]
["2026-09-08T14:56:29.741710+00:00", "trade", 13.785, 100.0]
["2026-09-08T14:56:29.741755+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:31.390287+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:31.390315+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:31.709073+00:00", "trade", 13.7512, 1.0]
["2026-09-08T14:56:32.436917+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:32.436951+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:32.682173+00:00", "trade", 13.7512, 13.0]
["2026-09-08T14:56:32.683045+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:32.891793+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:35.668874+00:00", "trade", 13.7508, 51.0]
["2026-09-08T14:56:36.268550+00:00", "trade", 13.7644, 1.0]
["2026-09-08T14:56:36.337692+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:36.394974+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:36.395006+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:36.402621+00:00", "trade", 13.7549, 44.0]
["2026-09-08T14:56:36.403234+00:00", "trade", 13.7549, 25.0]
["2026-09-08T14:56:36.425099+00:00", "trade", 13.785, 100.0]
["2026-09-08T14:56:36.425162+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:36.895023+00:00", "trade", 13.788, 16.0]
["2026-09-08T14:56:37.047277+00:00", "trade", 13.7516, 1.0]
["2026-09-08T14:56:37.984438+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:40.973551+00:00", "trade", 13.788, 85.0]
["2026-09-08T14:56:45.670710+00:00", "trade", 13.752, 6.0]
["2026-09-08T14:56:46.449951+00:00", "trade", 13.785, 200.0]
["2026-09-08T14:56:46.821283+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:46.821285+00:00", "trade", 13.79, 100.0]
["2026-09-08T14:56:46.821360+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:46.821386+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:46.821948+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:47.152078+00:00", "trade", 13.7528, 1.0]
["2026-09-08T14:56:47.726123+00:00", "trade", 13.7817, 10.0]
["2026-09-08T14:56:48.015264+00:00", "trade", 13.7816, 10.0]
["2026-09-08T14:56:48.072649+00:00", "trade", 13.785, 200.0]
["2026-09-08T14:56:48.518577+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:48.518606+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:48.518631+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:48.518638+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:48.518664+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:48.519578+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:48.556121+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:49.126289+00:00", "trade", 13.7821, 100.0]
["2026-09-08T14:56:49.892659+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:49.892687+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:49.900305+00:00", "trade", 13.782, 3.0]
["2026-09-08T14:56:49.935691+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:51.260695+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:51.275925+00:00", "trade", 13.7552, 5.0]
["2026-09-08T14:56:51.505345+00:00", "trade", 13.785, 4.0]
["2026-09-08T14:56:52.061887+00:00", "trade", 13.758, 3.0]
["2026-09-08T14:56:53.109436+00:00", "trade", 13.782, 32.0]
["2026-09-08T14:56:55.037492+00:00", "trade", 13.7552, 1.0]
["2026-09-08T14:56:55.200020+00:00", "trade", 13.782, 3.0]
["2026-09-08T14:56:56.025530+00:00", "trade", 13.785, 20.0]
["2026-09-08T14:56:59.554117+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:59.554147+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:56:59.554679+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:57:01.758372+00:00", "trade", 13.79, 100.0]
["2026-09-08T14:57:01.778138+00:00", "trade", 13.7558, 53.0]
["2026-09-08T14:57:01.820182+00:00", "trade", 13.7396, 23.0]
["2026-09-08T14:57:01.875755+00:00", "trade", 13.7561, 2.0]
["2026-09-08T14:57:02.489298+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:57:05.560177+00:00", "trade", 13.7689, 25.0]
["2026-09-08T14:57:07.215143+00:00", "trade", 13.7824, 29.0]
["2026-09-08T14:57:07.783048+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:57:07.783078+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:57:07.783091+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:57:07.783633+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:57:09.569362+00:00", "trade", 13.7562, 1.0]
["2026-09-08T14:57:10.181055+00:00", "trade", 13.782, 12.0]
["2026-09-08T14:57:12.502647+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:57:12.516443+00:00", "trade", 13.79, 100.0]
["2026-09-08T14:57:12.694370+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:57:12.694397+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:57:12.695099+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:57:14.654544+00:00", "trade", 13.7567, 1.0]
["2026-09-08T14:57:17.206918+00:00", "trade", 13.7899, 1471.0]
["2026-09-08T14:57:17.210807+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:57:18.094489+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:57:18.094611+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:57:23.640055+00:00", "trade", 13.7604, 1.0]
["2026-09-08T14:57:24.560678+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:57:24.560705+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:57:24.560759+00:00", "trade", 13.79, 18.0]
["2026-09-08T14:57:24.561228+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:57:26.106861+00:00", "trade", 13.79, 100.0]
["2026-09-08T14:57:26.107571+00:00", "trade", 13.79, 90.0]
["2026-09-08T14:57:26.107797+00:00", "trade", 13.79, 125.0]
["2026-09-08T14:57:26.164490+00:00", "trade", 13.79, 63.0]
["2026-09-08T14:57:26.623007+00:00", "trade", 13.7613, 39.0]
["2026-09-08T14:57:27.796536+00:00", "trade", 13.7874, 100.0]
["2026-09-08T14:57:28.778188+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:57:30.854093+00:00", "trade", 13.7617, 1.0]
["2026-09-08T14:57:31.366940+00:00", "trade", 13.7617, 90.0]
["2026-09-08T14:57:33.345432+00:00", "trade", 13.7618, 11.0]
["2026-09-08T14:57:36.706484+00:00", "trade", 13.7799, 1.0]
["2026-09-08T14:57:38.183594+00:00", "trade", 13.762, 1.0]
["2026-09-08T14:57:38.633259+00:00", "trade", 13.7427, 10.0]
["2026-09-08T14:57:39.130653+00:00", "trade", 13.79, 4.0]
["2026-09-08T14:57:41.867803+00:00", "trade", 13.7622, 13.0]
["2026-09-08T14:57:42.516284+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:57:42.516310+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:57:42.516910+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:57:43.710454+00:00", "trade", 13.7622, 2.0]
["2026-09-08T14:57:47.160428+00:00", "trade", 13.7886, 7.0]
["2026-09-08T14:57:48.346577+00:00", "trade", 13.7632, 11.0]
["2026-09-08T14:57:48.458872+00:00", "trade", 13.79, 18.0]
["2026-09-08T14:57:48.458900+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:57:48.459183+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:57:48.459288+00:00", "trade", 13.79, 82.0]
["2026-09-08T14:57:48.459288+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:57:48.459289+00:00", "trade", 13.79, 100.0]
["2026-09-08T14:57:48.459290+00:00", "trade", 13.79, 70.0]
["2026-09-08T14:57:48.459310+00:00", "quote", 13.78, 13.79]
["2026-09-08T14:57:48.459318+00:00", "trade", 13.79, 82.0]
["2026-09-08T14:57:48.459318+00:00", "quote", 13.79, 13.79]
["2026-09-08T14:57:48.459326+00:00", "quote", 13.79, 13.79]
["2026-09-08T14:57:48.459333+00:00", "quote", 13.79, 13.79]
["2026-09-08T14:57:48.459339+00:00", "quote", 13.79, 13.79]
["2026-09-08T14:57:48.459346+00:00", "quote", 13.79, 13.79]
["2026-09-08T14:57:48.459397+00:00", "trade", 13.79, 226.0]
["2026-09-08T14:57:48.459397+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:48.459564+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:48.459595+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:48.459635+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:48.459872+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:48.460056+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:48.460059+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:48.460090+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:48.460238+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:48.460258+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:48.460520+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:48.460533+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:48.460906+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:48.460929+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:48.461006+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:48.461131+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:48.461315+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:48.461350+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:48.461421+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:48.461474+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:48.461482+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:48.461532+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:48.461850+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:48.461892+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:48.461926+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:48.461988+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:48.462011+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:48.462023+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:48.462044+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:48.462103+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:48.462115+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:48.462375+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:48.462384+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:48.462431+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:48.462607+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:48.462675+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:48.465193+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:48.494413+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:48.498255+00:00", "trade", 13.795, 10.0]
["2026-09-08T14:57:48.498266+00:00", "trade", 13.795, 10.0]
["2026-09-08T14:57:48.498273+00:00", "trade", 13.795, 10.0]
["2026-09-08T14:57:48.498895+00:00", "trade", 13.795, 10.0]
["2026-09-08T14:57:48.505346+00:00", "trade", 13.795, 18.0]
["2026-09-08T14:57:48.511899+00:00", "trade", 13.795, 5.0]
["2026-09-08T14:57:49.250256+00:00", "trade", 13.7436, 57.0]
["2026-09-08T14:57:49.288359+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:49.288444+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:49.288883+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:50.174581+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:50.174613+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:50.175324+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:50.175769+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:50.278043+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:50.278102+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:50.288868+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:50.289090+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:50.289774+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:50.290144+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:50.294721+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:50.294752+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:50.354683+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:50.354744+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:50.433100+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:50.433301+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:50.472556+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:50.472587+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:50.587178+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:50.587375+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:50.617253+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:50.617646+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:50.617718+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:50.618405+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:50.618555+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:50.662614+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:50.662676+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:50.694941+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:50.695484+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:50.718793+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:50.718825+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:51.148634+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:51.148665+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:51.153761+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:51.280647+00:00", "trade", 13.7884, 3.0]
["2026-09-08T14:57:51.281773+00:00", "trade", 13.795, 100.0]
["2026-09-08T14:57:51.288657+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:51.289116+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:51.290142+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:51.290687+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:51.291001+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:51.291068+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:51.291953+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:51.291973+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:53.526328+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:53.526754+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:57:53.727309+00:00", "trade", 13.7886, 10.0]
["2026-09-08T14:57:54.195725+00:00", "trade", 13.795, 10.0]
["2026-09-08T14:57:54.237392+00:00", "trade", 13.7651, 1.0]
["2026-09-08T14:57:54.500969+00:00", "trade", 13.7859, 1.0]
["2026-09-08T14:57:54.851032+00:00", "trade", 13.7651, 10.0]
["2026-09-08T14:57:55.758058+00:00", "trade", 13.7656, 1.0]
["2026-09-08T14:57:57.700433+00:00", "trade", 13.7438, 10.0]
["2026-09-08T14:57:58.802226+00:00", "trade", 13.795, 8.0]
["2026-09-08T14:57:58.868513+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:58:00.385224+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:58:00.395155+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:58:01.009901+00:00", "trade", 13.7962, 75.0]
["2026-09-08T14:58:01.849528+00:00", "trade", 13.7659, 11.0]
["2026-09-08T14:58:04.735109+00:00", "trade", 13.789, 32.0]
["2026-09-08T14:58:05.077640+00:00", "trade", 13.7891, 100.0]
["2026-09-08T14:58:05.641699+00:00", "trade", 13.7891, 30.0]
["2026-09-08T14:58:06.560754+00:00", "trade", 13.7863, 14.0]
["2026-09-08T14:58:07.038383+00:00", "trade", 13.7679, 1.0]
["2026-09-08T14:58:07.058321+00:00", "trade", 13.8, 100.0]
["2026-09-08T14:58:08.020873+00:00", "trade", 13.7441, 53.0]
["2026-09-08T14:58:08.839895+00:00", "trade", 13.7887, 3.0]
["2026-09-08T14:58:09.209970+00:00", "trade", 13.7682, 11.0]
["2026-09-08T14:58:09.227328+00:00", "trade", 13.7682, 90.0]
["2026-09-08T14:58:09.647303+00:00", "trade", 13.7682, 90.0]
["2026-09-08T14:58:10.593799+00:00", "trade", 13.795, 5.0]
["2026-09-08T14:58:11.561748+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:58:11.572098+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:58:12.052919+00:00", "trade", 13.7682, 1.0]
["2026-09-08T14:58:13.020925+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:58:13.027247+00:00", "trade", 13.795, 100.0]
["2026-09-08T14:58:13.027323+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:58:13.031116+00:00", "trade", 13.795, 100.0]
["2026-09-08T14:58:15.317213+00:00", "trade", 13.7872, 1.0]
["2026-09-08T14:58:15.870703+00:00", "trade", 13.7689, 11.0]
["2026-09-08T14:58:20.435517+00:00", "trade", 13.7689, 1.0]
["2026-09-08T14:58:21.328066+00:00", "trade", 13.7444, 11.0]
["2026-09-08T14:58:22.317163+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:58:22.317297+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:58:24.322011+00:00", "trade", 13.7737, 9.0]
["2026-09-08T14:58:24.394231+00:00", "trade", 13.769, 13.0]
["2026-09-08T14:58:25.324779+00:00", "trade", 13.795, 100.0]
["2026-09-08T14:58:27.627779+00:00", "trade", 13.7742, 13.0]
["2026-09-08T14:58:31.041756+00:00", "trade", 13.7694, 1.0]
["2026-09-08T14:58:32.837105+00:00", "trade", 13.7698, 14.0]
["2026-09-08T14:58:33.457680+00:00", "trade", 13.7702, 6.0]
["2026-09-08T14:58:33.473709+00:00", "trade", 13.7702, 1.0]
["2026-09-08T14:58:33.501789+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:58:34.241041+00:00", "trade", 13.795, 100.0]
["2026-09-08T14:58:37.156577+00:00", "trade", 13.7884, 100.0]
["2026-09-08T14:58:38.492969+00:00", "trade", 13.795, 30.0]
["2026-09-08T14:58:38.600969+00:00", "trade", 13.7469, 100.0]
["2026-09-08T14:58:38.604167+00:00", "trade", 13.7469, 32.0]
["2026-09-08T14:58:39.361228+00:00", "trade", 13.7879, 508.0]
["2026-09-08T14:58:39.411812+00:00", "trade", 13.7711, 10.0]
["2026-09-08T14:58:40.617557+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:58:41.620158+00:00", "trade", 13.7882, 6.0]
["2026-09-08T14:58:42.336363+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:58:42.349058+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:58:43.841545+00:00", "trade", 13.7712, 1.0]
["2026-09-08T14:58:45.799648+00:00", "trade", 13.7712, 1.0]
["2026-09-08T14:58:45.861052+00:00", "trade", 13.7882, 1.0]
["2026-09-08T14:58:45.877739+00:00", "trade", 13.7712, 10.0]
["2026-09-08T14:58:48.107614+00:00", "trade", 13.7712, 10.0]
["2026-09-08T14:58:52.075386+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:58:52.326729+00:00", "trade", 13.795, 8.0]
["2026-09-08T14:58:52.525624+00:00", "trade", 13.7714, 10.0]
["2026-09-08T14:58:53.924541+00:00", "trade", 13.7471, 13.0]
["2026-09-08T14:58:55.210279+00:00", "trade", 13.7714, 1.0]
["2026-09-08T14:58:55.544552+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:58:55.545859+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:58:56.073659+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:58:57.981857+00:00", "trade", 13.748, 100.0]
["2026-09-08T14:58:57.983949+00:00", "trade", 13.748, 27.0]
["2026-09-08T14:58:58.913646+00:00", "trade", 13.7731, 11.0]
["2026-09-08T14:58:59.086524+00:00", "trade", 13.795, 4.0]
["2026-09-08T14:59:00.110307+00:00", "trade", 13.7856, 25.0]
["2026-09-08T14:59:01.486944+00:00", "trade", 13.7731, 18.0]
["2026-09-08T14:59:03.538666+00:00", "trade", 13.7731, 1.0]
["2026-09-08T14:59:04.970068+00:00", "trade", 13.79, 50.0]
["2026-09-08T14:59:05.566746+00:00", "trade", 13.7884, 28.0]
["2026-09-08T14:59:06.371364+00:00", "trade", 13.7732, 11.0]
["2026-09-08T14:59:07.760462+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:59:08.918932+00:00", "trade", 13.7872, 11.0]
["2026-09-08T14:59:09.222354+00:00", "trade", 13.795, 70.0]
["2026-09-08T14:59:09.503838+00:00", "trade", 13.7734, 1.0]
["2026-09-08T14:59:10.379351+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:59:10.500023+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:59:11.745312+00:00", "trade", 13.7734, 9.0]
["2026-09-08T14:59:15.004233+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:59:15.004358+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:59:15.005028+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:59:15.005771+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:59:15.527108+00:00", "trade", 13.7734, 15.0]
["2026-09-08T14:59:17.819775+00:00", "trade", 13.785, 7.0]
["2026-09-08T14:59:17.921406+00:00", "trade", 13.7735, 9.0]
["2026-09-08T14:59:17.987773+00:00", "trade", 13.7735, 1.0]
["2026-09-08T14:59:22.287417+00:00", "trade", 13.7986, 70.0]
["2026-09-08T14:59:22.991984+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:59:22.992436+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:59:23.485486+00:00", "trade", 13.7744, 1.0]
["2026-09-08T14:59:23.626917+00:00", "trade", 13.7744, 10.0]
["2026-09-08T14:59:24.776801+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:59:24.777165+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:59:26.234466+00:00", "trade", 13.79, 20.0]
["2026-09-08T14:59:28.209166+00:00", "trade", 13.7748, 5.0]
["2026-09-08T14:59:28.394984+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:59:30.564158+00:00", "trade", 13.7748, 10.0]
["2026-09-08T14:59:30.569856+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:59:30.771805+00:00", "trade", 13.7987, 25.0]
["2026-09-08T14:59:30.773063+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:59:32.314932+00:00", "trade", 13.795, 9.0]
["2026-09-08T14:59:32.374102+00:00", "trade", 13.7748, 1.0]
["2026-09-08T14:59:34.720552+00:00", "trade", 13.7875, 4.0]
["2026-09-08T14:59:36.686459+00:00", "trade", 13.775, 1.0]
["2026-09-08T14:59:36.687251+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:59:36.716523+00:00", "trade", 13.7878, 1.0]
["2026-09-08T14:59:36.918366+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:59:36.919093+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:59:37.214323+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:59:37.215273+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:59:39.397381+00:00", "trade", 13.7884, 10.0]
["2026-09-08T14:59:39.401940+00:00", "trade", 13.7884, 32.0]
["2026-09-08T14:59:39.418842+00:00", "trade", 13.7885, 15.0]
["2026-09-08T14:59:39.502848+00:00", "trade", 13.7885, 74.0]
["2026-09-08T14:59:39.791421+00:00", "trade", 13.775, 22.0]
["2026-09-08T14:59:39.796153+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:59:39.797632+00:00", "trade", 13.795, 100.0]
["2026-09-08T14:59:39.798882+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:59:41.639885+00:00", "trade", 13.7901, 3.0]
["2026-09-08T14:59:41.641154+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:59:41.817852+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:59:41.955170+00:00", "trade", 13.795, 100.0]
["2026-09-08T14:59:42.069420+00:00", "trade", 13.795, 200.0]
["2026-09-08T14:59:42.725387+00:00", "trade", 13.7922, 32.0]
["2026-09-08T14:59:42.939101+00:00", "trade", 13.7922, 100.0]
["2026-09-08T14:59:43.839321+00:00", "trade", 13.795, 50.0]
["2026-09-08T14:59:43.925766+00:00", "trade", 13.795, 5.0]
["2026-09-08T14:59:45.253025+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:59:45.539824+00:00", "trade", 13.79, 80.0]
["2026-09-08T14:59:45.551421+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:59:46.289280+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:59:46.289792+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:59:46.561971+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:59:47.588298+00:00", "trade", 13.7772, 1.0]
["2026-09-08T14:59:47.725948+00:00", "trade", 13.7772, 1.0]
["2026-09-08T14:59:48.291998+00:00", "trade", 13.795, 200.0]
["2026-09-08T14:59:49.101940+00:00", "trade", 13.795, 3.0]
["2026-09-08T14:59:50.155777+00:00", "trade", 13.795, 50.0]
["2026-09-08T14:59:51.681859+00:00", "trade", 13.7928, 1.0]
["2026-09-08T14:59:53.432581+00:00", "trade", 13.7776, 1.0]
["2026-09-08T14:59:53.618935+00:00", "trade", 13.795, 23.0]
["2026-09-08T14:59:54.021194+00:00", "trade", 13.79, 40.0]
["2026-09-08T14:59:54.284273+00:00", "trade", 13.7909, 1.0]
["2026-09-08T14:59:55.436509+00:00", "trade", 13.795, 24.0]
["2026-09-08T14:59:55.436519+00:00", "trade", 13.795, 13.0]
["2026-09-08T14:59:56.931542+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:59:56.964765+00:00", "quote", 13.79, 13.8]
["2026-09-08T14:59:57.434647+00:00", "trade", 13.795, 100.0]
["2026-09-08T14:59:57.507503+00:00", "trade", 13.795, 4.0]
["2026-09-08T14:59:58.120841+00:00", "trade", 13.7782, 44.0]
["2026-09-08T14:59:58.543928+00:00", "trade", 13.795, 87.0]
["2026-09-08T14:59:58.588637+00:00", "trade", 13.795, 100.0]
["2026-09-08T14:59:58.646005+00:00", "trade", 13.795, 8.0]
["2026-09-08T15:00:00.160892+00:00", "quote", 13.79, 13.8]
["2026-09-08T15:00:00.160919+00:00", "quote", 13.79, 13.8]
["2026-09-08T15:00:00.189664+00:00", "quote", 13.79, 13.8]
["2026-09-08T15:00:00.790703+00:00", "trade", 13.795, 100.0]
["2026-09-08T15:00:00.833028+00:00", "trade", 13.795, 80.0]
["2026-09-08T15:00:00.860703+00:00", "trade", 13.795, 80.0]
["2026-09-08T15:00:02.544748+00:00", "trade", 13.7919, 10.0]
["2026-09-08T15:00:03.466366+00:00", "trade", 13.795, 100.0]
["2026-09-08T15:00:03.651670+00:00", "trade", 13.779, 1.0]
["2026-09-08T15:00:03.763644+00:00", "trade", 13.8, 5.0]
["2026-09-08T15:00:03.763646+00:00", "trade", 13.8, 51.0]
["2026-09-08T15:00:03.763652+00:00", "quote", 13.79, 13.8]
["2026-09-08T15:00:03.763674+00:00", "quote", 13.79, 13.8]
["2026-09-08T15:00:03.763688+00:00", "quote", 13.79, 13.8]
["2026-09-08T15:00:03.764056+00:00", "trade", 13.8, 33.0]
["2026-09-08T15:00:03.764070+00:00", "quote", 13.79, 13.8]
["2026-09-08T15:00:03.764091+00:00", "quote", 13.8, 13.8]
["2026-09-08T15:00:03.764098+00:00", "quote", 13.8, 13.8]
["2026-09-08T15:00:03.764128+00:00", "quote", 13.8, 13.8]
["2026-09-08T15:00:03.764165+00:00", "trade", 13.8, 33.0]
["2026-09-08T15:00:03.764229+00:00", "trade", 13.8, 20.0]
["2026-09-08T15:00:03.764232+00:00", "trade", 13.8, 100.0]
["2026-09-08T15:00:03.764320+00:00", "quote", 13.8, 13.8]
["2026-09-08T15:00:03.764415+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.764483+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.764490+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.764512+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.764697+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.764753+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.765036+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.765061+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.765412+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.765497+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.765517+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.765661+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.765688+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.765782+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.765791+00:00", "trade", 13.8, 63.0]
["2026-09-08T15:00:03.765845+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.766331+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.766580+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.766674+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.766742+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.766752+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.766769+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.766927+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.767166+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.767287+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.767467+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.767491+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.767518+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.767887+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.767941+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.768032+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.768103+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.768660+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.768677+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.769214+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.770587+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.770602+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.770652+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.771117+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.773836+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.775016+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.775043+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.781708+00:00", "trade", 13.805, 90.0]
["2026-09-08T15:00:03.793144+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.793180+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.793250+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.793275+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.794079+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.974758+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.974790+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.974816+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.976104+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.976165+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:03.976423+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:04.421795+00:00", "trade", 13.805, 1.0]
["2026-09-08T15:00:04.547732+00:00", "trade", 13.7798, 2.0]
["2026-09-08T15:00:04.596502+00:00", "trade", 13.805, 100.0]
["2026-09-08T15:00:04.614090+00:00", "trade", 13.805, 99.0]
["2026-09-08T15:00:04.866224+00:00", "trade", 13.7965, 100.0]
["2026-09-08T15:00:04.869483+00:00", "trade", 13.7965, 12.0]
["2026-09-08T15:00:05.523728+00:00", "trade", 13.7802, 11.0]
["2026-09-08T15:00:06.342540+00:00", "trade", 13.8017, 300.0]
["2026-09-08T15:00:06.564250+00:00", "trade", 13.7947, 21.0]
["2026-09-08T15:00:06.769593+00:00", "trade", 13.8014, 36.0]
["2026-09-08T15:00:06.771970+00:00", "trade", 13.805, 1.0]
["2026-09-08T15:00:07.047330+00:00", "trade", 13.7808, 28.0]
["2026-09-08T15:00:07.515174+00:00", "trade", 13.8087, 50.0]
["2026-09-08T15:00:08.817615+00:00", "trade", 13.8013, 1.0]
["2026-09-08T15:00:11.427544+00:00", "trade", 13.8099, 50.0]
["2026-09-08T15:00:11.783030+00:00", "trade", 13.7975, 28.0]
["2026-09-08T15:00:12.290576+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:00:12.290655+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:12.290681+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:12.290688+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:12.291110+00:00", "trade", 13.81, 19.0]
["2026-09-08T15:00:12.291187+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:12.695152+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:12.695180+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:12.697528+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:13.596939+00:00", "trade", 13.81, 27.0]
["2026-09-08T15:00:13.596939+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:13.596968+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:00:13.596983+00:00", "quote", 13.8, 13.82]
["2026-09-08T15:00:13.596999+00:00", "quote", 13.8, 13.82]
["2026-09-08T15:00:13.597021+00:00", "trade", 13.81, 7.0]
["2026-09-08T15:00:13.597057+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:13.597084+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:13.597581+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:13.597955+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:13.600154+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:13.604816+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:13.605179+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:13.605564+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:13.605655+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:13.606141+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:13.606590+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:13.607078+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:13.607090+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:13.607528+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:13.607866+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:13.607893+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:13.607920+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:13.607923+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:13.608594+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:13.746739+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:14.639590+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:15.097654+00:00", "trade", 13.7819, 1.0]
["2026-09-08T15:00:15.322150+00:00", "trade", 13.7965, 5.0]
["2026-09-08T15:00:16.722612+00:00", "trade", 13.7984, 14.0]
["2026-09-08T15:00:19.747772+00:00", "trade", 13.7819, 90.0]
["2026-09-08T15:00:20.007803+00:00", "trade", 13.7984, 111.0]
["2026-09-08T15:00:21.359530+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:21.581470+00:00", "trade", 13.815, 5.0]
["2026-09-08T15:00:21.583980+00:00", "trade", 13.815, 1.0]
["2026-09-08T15:00:21.584022+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:22.512353+00:00", "trade", 13.7819, 10.0]
["2026-09-08T15:00:25.421087+00:00", "trade", 13.7984, 5.0]
["2026-09-08T15:00:25.422807+00:00", "trade", 13.7984, 2.0]
["2026-09-08T15:00:25.466958+00:00", "trade", 13.815, 100.0]
["2026-09-08T15:00:27.155411+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:28.733692+00:00", "trade", 13.7822, 1.0]
["2026-09-08T15:00:29.735517+00:00", "trade", 13.8113, 4.0]
["2026-09-08T15:00:29.737841+00:00", "trade", 13.815, 1.0]
["2026-09-08T15:00:30.771379+00:00", "trade", 13.7975, 1.0]
["2026-09-08T15:00:34.808666+00:00", "trade", 13.815, 100.0]
["2026-09-08T15:00:34.900123+00:00", "trade", 13.7825, 1.0]
["2026-09-08T15:00:34.933766+00:00", "trade", 13.819, 200.0]
["2026-09-08T15:00:35.195414+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:36.183720+00:00", "trade", 13.7831, 21.0]
["2026-09-08T15:00:36.843230+00:00", "trade", 13.81, 90.0]
["2026-09-08T15:00:36.843230+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:36.843267+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:36.843300+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:36.844012+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:36.844018+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:36.845291+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:37.035847+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:37.079661+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:38.453164+00:00", "trade", 13.7891, 5.0]
["2026-09-08T15:00:39.076717+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:39.076756+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:40.381261+00:00", "trade", 13.8012, 10.0]
["2026-09-08T15:00:40.386269+00:00", "trade", 13.8012, 31.0]
["2026-09-08T15:00:40.661367+00:00", "trade", 13.8012, 4.0]
["2026-09-08T15:00:42.244730+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:42.256572+00:00", "trade", 13.815, 1.0]
["2026-09-08T15:00:43.317317+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:43.320146+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:43.321896+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:43.321947+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:43.323212+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:43.450256+00:00", "trade", 13.815, 4.0]
["2026-09-08T15:00:43.457246+00:00", "trade", 13.815, 4.0]
["2026-09-08T15:00:43.564036+00:00", "trade", 13.7893, 1.0]
["2026-09-08T15:00:43.638377+00:00", "trade", 13.815, 100.0]
["2026-09-08T15:00:43.907719+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:44.440677+00:00", "trade", 13.7647, 53.0]
["2026-09-08T15:00:45.814971+00:00", "trade", 13.815, 20.0]
["2026-09-08T15:00:48.175396+00:00", "trade", 13.8024, 89.0]
["2026-09-08T15:00:48.554403+00:00", "trade", 13.7917, 2.0]
["2026-09-08T15:00:48.979529+00:00", "trade", 13.7937, 36.0]
["2026-09-08T15:00:49.002019+00:00", "trade", 13.7648, 30.0]
["2026-09-08T15:00:49.037929+00:00", "trade", 13.815, 88.0]
["2026-09-08T15:00:51.201539+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:51.267318+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:53.500452+00:00", "trade", 13.82, 100.0]
["2026-09-08T15:00:53.500927+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:53.500974+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:53.501629+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:54.680092+00:00", "trade", 13.815, 200.0]
["2026-09-08T15:00:54.682785+00:00", "trade", 13.815, 140.0]
["2026-09-08T15:00:56.014134+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:56.631457+00:00", "trade", 13.815, 100.0]
["2026-09-08T15:00:58.277369+00:00", "trade", 13.7933, 50.0]
["2026-09-08T15:00:58.924707+00:00", "trade", 13.815, 6.0]
["2026-09-08T15:00:59.296092+00:00", "trade", 13.82, 68.0]
["2026-09-08T15:00:59.980934+00:00", "trade", 13.815, 20.0]
["2026-09-08T15:00:59.981228+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:59.981405+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:59.981452+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:00:59.982230+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:00.385993+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:01.917477+00:00", "trade", 13.7935, 1.0]
["2026-09-08T15:01:01.974127+00:00", "trade", 13.7935, 1.0]
["2026-09-08T15:01:05.218464+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:05.218519+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:05.218566+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:05.219450+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:07.451257+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:08.468671+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:08.468725+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:08.468733+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:08.468771+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:08.468787+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:08.469684+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:08.607160+00:00", "trade", 13.8199, 100.0]
["2026-09-08T15:01:09.223563+00:00", "trade", 13.8035, 4.0]
["2026-09-08T15:01:09.315093+00:00", "trade", 13.8128, 26.0]
["2026-09-08T15:01:10.412471+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:10.412803+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:10.413001+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:10.413079+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:10.413121+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:10.413128+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:10.413648+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:10.413673+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:10.414025+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:11.352178+00:00", "trade", 13.8127, 5.0]
["2026-09-08T15:01:11.353421+00:00", "trade", 13.8127, 3.0]
["2026-09-08T15:01:11.355209+00:00", "trade", 13.8127, 2.0]
["2026-09-08T15:01:11.841594+00:00", "trade", 13.7948, 104.0]
["2026-09-08T15:01:11.978672+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:13.480216+00:00", "trade", 13.815, 10.0]
["2026-09-08T15:01:13.480583+00:00", "trade", 13.815, 3.0]
["2026-09-08T15:01:13.765896+00:00", "trade", 13.815, 100.0]
["2026-09-08T15:01:15.019871+00:00", "trade", 13.7951, 1.0]
["2026-09-08T15:01:15.272967+00:00", "trade", 13.7951, 1.0]
["2026-09-08T15:01:16.815876+00:00", "trade", 13.7951, 5.0]
["2026-09-08T15:01:18.347142+00:00", "trade", 13.815, 2.0]
["2026-09-08T15:01:18.347609+00:00", "trade", 13.7951, 10.0]
["2026-09-08T15:01:18.767588+00:00", "trade", 13.815, 100.0]
["2026-09-08T15:01:19.842516+00:00", "trade", 13.8135, 100.0]
["2026-09-08T15:01:20.382312+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:20.382768+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:20.572729+00:00", "trade", 13.815, 96.0]
["2026-09-08T15:01:21.312805+00:00", "trade", 13.815, 2.0]
["2026-09-08T15:01:21.836957+00:00", "trade", 13.815, 1.0]
["2026-09-08T15:01:24.884052+00:00", "trade", 13.7956, 1.0]
["2026-09-08T15:01:26.030322+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:26.037104+00:00", "trade", 13.815, 2.0]
["2026-09-08T15:01:26.445713+00:00", "trade", 13.7956, 5.0]
["2026-09-08T15:01:28.130873+00:00", "trade", 13.815, 2.0]
["2026-09-08T15:01:28.242821+00:00", "trade", 13.7957, 15.0]
["2026-09-08T15:01:28.578996+00:00", "trade", 13.7957, 1.0]
["2026-09-08T15:01:28.674221+00:00", "trade", 13.815, 2.0]
["2026-09-08T15:01:30.045327+00:00", "trade", 13.82, 100.0]
["2026-09-08T15:01:30.374310+00:00", "trade", 13.815, 150.0]
["2026-09-08T15:01:30.977560+00:00", "trade", 13.815, 70.0]
["2026-09-08T15:01:34.260009+00:00", "trade", 13.814, 8.0]
["2026-09-08T15:01:34.722409+00:00", "trade", 13.8053, 30.0]
["2026-09-08T15:01:35.265812+00:00", "trade", 13.7702, 20.0]
["2026-09-08T15:01:37.002817+00:00", "trade", 13.7971, 1.0]
["2026-09-08T15:01:38.524961+00:00", "trade", 13.815, 2.0]
["2026-09-08T15:01:39.727231+00:00", "trade", 13.7704, 19.0]
["2026-09-08T15:01:40.353725+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:01:40.353727+00:00", "trade", 13.81, 200.0]
["2026-09-08T15:01:40.353728+00:00", "trade", 13.81, 6.0]
["2026-09-08T15:01:40.353729+00:00", "trade", 13.81, 200.0]
["2026-09-08T15:01:40.353732+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:01:40.353734+00:00", "trade", 13.81, 6.0]
["2026-09-08T15:01:40.353762+00:00", "trade", 13.81, 71.0]
["2026-09-08T15:01:40.353774+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:40.353781+00:00", "trade", 13.81, 106.0]
["2026-09-08T15:01:40.353781+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:40.353787+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:40.353794+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:40.353808+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:40.353814+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:40.353822+00:00", "trade", 13.81, 23.0]
["2026-09-08T15:01:40.353823+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:01:40.353835+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:40.353849+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:40.353853+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:01:40.353863+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:40.353877+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:40.353890+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:40.353912+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:01:40.353920+00:00", "quote", 13.81, 13.81]
["2026-09-08T15:01:40.353928+00:00", "quote", 13.81, 13.81]
["2026-09-08T15:01:40.353934+00:00", "quote", 13.81, 13.81]
["2026-09-08T15:01:40.353951+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:01:40.353955+00:00", "quote", 13.81, 13.81]
["2026-09-08T15:01:40.354159+00:00", "trade", 13.81, 4.0]
["2026-09-08T15:01:40.354176+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:01:40.354181+00:00", "trade", 13.81, 34.0]
["2026-09-08T15:01:40.354194+00:00", "trade", 13.81, 600.0]
["2026-09-08T15:01:40.354196+00:00", "trade", 13.81, 500.0]
["2026-09-08T15:01:40.354196+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:40.354221+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:01:40.354232+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:40.354266+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:40.354449+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:40.354456+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:40.354498+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:40.354542+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:40.354568+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:40.354591+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:40.354597+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:40.354602+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:40.354610+00:00", "trade", 13.805, 8.0]
["2026-09-08T15:01:40.354842+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:40.354935+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:40.354959+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:40.355001+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:40.355320+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:40.355722+00:00", "trade", 13.805, 70.0]
["2026-09-08T15:01:40.355730+00:00", "trade", 13.805, 200.0]
["2026-09-08T15:01:40.355881+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:40.356356+00:00", "trade", 13.8, 100.0]
["2026-09-08T15:01:40.356356+00:00", "trade", 13.8, 6.0]
["2026-09-08T15:01:40.356357+00:00", "trade", 13.8, 100.0]
["2026-09-08T15:01:40.356371+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:40.356392+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:40.356404+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:40.356410+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:40.356416+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:40.356430+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:40.356453+00:00", "trade", 13.8, 100.0]
["2026-09-08T15:01:40.356461+00:00", "trade", 13.8, 100.0]
["2026-09-08T15:01:40.356469+00:00", "trade", 13.8, 200.0]
["2026-09-08T15:01:40.356475+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:40.356482+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:40.356489+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:40.356499+00:00", "trade", 13.8, 100.0]
["2026-09-08T15:01:40.356504+00:00", "trade", 13.8, 100.0]
["2026-09-08T15:01:40.356506+00:00", "trade", 13.8, 100.0]
["2026-09-08T15:01:40.356510+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:40.356516+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:40.356519+00:00", "trade", 13.8, 5.0]
["2026-09-08T15:01:40.356522+00:00", "trade", 13.8, 100.0]
["2026-09-08T15:01:40.356522+00:00", "trade", 13.8, 100.0]
["2026-09-08T15:01:40.356522+00:00", "trade", 13.8, 4.0]
["2026-09-08T15:01:40.356522+00:00", "quote", 13.8, 13.8]
["2026-09-08T15:01:40.356529+00:00", "quote", 13.8, 13.8]
["2026-09-08T15:01:40.356536+00:00", "quote", 13.8, 13.8]
["2026-09-08T15:01:40.356543+00:00", "quote", 13.8, 13.8]
["2026-09-08T15:01:40.356678+00:00", "trade", 13.8, 100.0]
["2026-09-08T15:01:40.356687+00:00", "quote", 13.8, 13.8]
["2026-09-08T15:01:40.356751+00:00", "quote", 13.8, 13.8]
["2026-09-08T15:01:40.356754+00:00", "quote", 13.79, 13.8]
["2026-09-08T15:01:40.356773+00:00", "quote", 13.79, 13.8]
["2026-09-08T15:01:40.356856+00:00", "trade", 13.8, 6.0]
["2026-09-08T15:01:40.356946+00:00", "trade", 13.8, 12.0]
["2026-09-08T15:01:40.356961+00:00", "quote", 13.79, 13.8]
["2026-09-08T15:01:40.356969+00:00", "quote", 13.79, 13.8]
["2026-09-08T15:01:40.356977+00:00", "quote", 13.79, 13.8]
["2026-09-08T15:01:40.356999+00:00", "quote", 13.79, 13.8]
["2026-09-08T15:01:40.357006+00:00", "quote", 13.79, 13.8]
["2026-09-08T15:01:40.357028+00:00", "trade", 13.8, 22.0]
["2026-09-08T15:01:40.357041+00:00", "quote", 13.79, 13.8]
["2026-09-08T15:01:40.357086+00:00", "quote", 13.79, 13.8]
["2026-09-08T15:01:40.357260+00:00", "quote", 13.79, 13.8]
["2026-09-08T15:01:40.357299+00:00", "quote", 13.79, 13.8]
["2026-09-08T15:01:40.357373+00:00", "quote", 13.79, 13.8]
["2026-09-08T15:01:40.357466+00:00", "quote", 13.79, 13.8]
["2026-09-08T15:01:40.357572+00:00", "quote", 13.79, 13.8]
["2026-09-08T15:01:40.357750+00:00", "quote", 13.79, 13.8]
["2026-09-08T15:01:40.357769+00:00", "quote", 13.79, 13.8]
["2026-09-08T15:01:40.357840+00:00", "quote", 13.79, 13.8]
["2026-09-08T15:01:40.357970+00:00", "quote", 13.79, 13.8]
["2026-09-08T15:01:40.358443+00:00", "quote", 13.79, 13.8]
["2026-09-08T15:01:40.358643+00:00", "quote", 13.79, 13.8]
["2026-09-08T15:01:40.367145+00:00", "quote", 13.79, 13.8]
["2026-09-08T15:01:40.367597+00:00", "quote", 13.79, 13.8]
["2026-09-08T15:01:40.369303+00:00", "trade", 13.795, 100.0]
["2026-09-08T15:01:40.394696+00:00", "quote", 13.79, 13.8]
["2026-09-08T15:01:40.417052+00:00", "quote", 13.79, 13.8]
["2026-09-08T15:01:40.698878+00:00", "quote", 13.79, 13.8]
["2026-09-08T15:01:40.875784+00:00", "trade", 13.795, 100.0]
["2026-09-08T15:01:40.938003+00:00", "quote", 13.79, 13.8]
["2026-09-08T15:01:42.072154+00:00", "trade", 13.8078, 10.0]
["2026-09-08T15:01:42.076937+00:00", "trade", 13.8078, 32.0]
["2026-09-08T15:01:42.255963+00:00", "trade", 13.8072, 2.0]
["2026-09-08T15:01:44.042957+00:00", "trade", 13.7998, 1.0]
["2026-09-08T15:01:45.055293+00:00", "trade", 13.795, 6.0]
["2026-09-08T15:01:45.715100+00:00", "quote", 13.79, 13.8]
["2026-09-08T15:01:46.364292+00:00", "trade", 13.795, 100.0]
["2026-09-08T15:01:46.814326+00:00", "trade", 13.8, 100.0]
["2026-09-08T15:01:46.814328+00:00", "trade", 13.8, 100.0]
["2026-09-08T15:01:46.814352+00:00", "quote", 13.79, 13.8]
["2026-09-08T15:01:46.814359+00:00", "quote", 13.79, 13.8]
["2026-09-08T15:01:46.814365+00:00", "quote", 13.79, 13.8]
["2026-09-08T15:01:46.814372+00:00", "quote", 13.79, 13.8]
["2026-09-08T15:01:46.814379+00:00", "quote", 13.79, 13.8]
["2026-09-08T15:01:46.814385+00:00", "quote", 13.79, 13.8]
["2026-09-08T15:01:46.814391+00:00", "quote", 13.79, 13.8]
["2026-09-08T15:01:46.814398+00:00", "quote", 13.8, 13.8]
["2026-09-08T15:01:46.814405+00:00", "quote", 13.8, 13.8]
["2026-09-08T15:01:46.814412+00:00", "quote", 13.8, 13.8]
["2026-09-08T15:01:46.814418+00:00", "quote", 13.8, 13.8]
["2026-09-08T15:01:46.814425+00:00", "quote", 13.8, 13.8]
["2026-09-08T15:01:46.814432+00:00", "quote", 13.8, 13.8]
["2026-09-08T15:01:46.814601+00:00", "trade", 13.8, 200.0]
["2026-09-08T15:01:46.814857+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:46.814889+00:00", "trade", 13.8, 100.0]
["2026-09-08T15:01:46.815013+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:46.815041+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:46.815156+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:46.815194+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:46.815338+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:46.815349+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:46.815487+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:46.815673+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:46.815798+00:00", "trade", 13.8, 3.0]
["2026-09-08T15:01:46.815810+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:46.816269+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:46.816279+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:46.816672+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:46.816873+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:46.819367+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:46.821029+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:46.821116+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:46.835548+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:46.835920+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:46.885413+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:46.915474+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:46.915523+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:47.036801+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:47.971482+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:47.972440+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:47.973429+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:47.973457+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:47.973488+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:47.973702+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:47.973762+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:47.973793+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:47.973822+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:47.973834+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:47.973864+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:47.976479+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:48.103449+00:00", "trade", 13.8099, 860.0]
["2026-09-08T15:01:48.374040+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:50.379874+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:50.580076+00:00", "trade", 13.8063, 6.0]
["2026-09-08T15:01:50.724126+00:00", "trade", 13.7803, 43.0]
["2026-09-08T15:01:50.727874+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:50.727953+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:50.728351+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:50.757118+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:51.091214+00:00", "trade", 13.81, 80.0]
["2026-09-08T15:01:51.091215+00:00", "trade", 13.81, 82.0]
["2026-09-08T15:01:51.091218+00:00", "trade", 13.81, 18.0]
["2026-09-08T15:01:51.091243+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:51.091250+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:51.091256+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:51.091284+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:01:51.091291+00:00", "quote", 13.81, 13.81]
["2026-09-08T15:01:51.091299+00:00", "quote", 13.81, 13.81]
["2026-09-08T15:01:51.091306+00:00", "quote", 13.81, 13.81]
["2026-09-08T15:01:51.091312+00:00", "quote", 13.81, 13.81]
["2026-09-08T15:01:51.091333+00:00", "quote", 13.81, 13.81]
["2026-09-08T15:01:51.091501+00:00", "trade", 13.81, 20.0]
["2026-09-08T15:01:51.091501+00:00", "trade", 13.81, 64.0]
["2026-09-08T15:01:51.091503+00:00", "trade", 13.81, 64.0]
["2026-09-08T15:01:51.091686+00:00", "quote", 13.81, 13.81]
["2026-09-08T15:01:51.091717+00:00", "quote", 13.81, 13.81]
["2026-09-08T15:01:51.091735+00:00", "quote", 13.81, 13.81]
["2026-09-08T15:01:51.091780+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:01:51.091780+00:00", "trade", 13.81, 60.0]
["2026-09-08T15:01:51.091803+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.092028+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.092176+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.092438+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.092605+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.092686+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.092900+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.092930+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.092941+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.092954+00:00", "trade", 13.81, 19.0]
["2026-09-08T15:01:51.092972+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.092996+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.093092+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.093242+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.093339+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.093618+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.093675+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.094109+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.094118+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.094181+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.094410+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.094591+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.094876+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.094892+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.095049+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.095078+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.095359+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.096337+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.096828+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.096839+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.099300+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.102058+00:00", "trade", 13.81, 62.0]
["2026-09-08T15:01:51.102311+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.105074+00:00", "trade", 13.81, 1.0]
["2026-09-08T15:01:51.106075+00:00", "trade", 13.8076, 100.0]
["2026-09-08T15:01:51.132425+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.132450+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.133191+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.138073+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.138152+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.138177+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.138525+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.138845+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.191028+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.191267+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.191297+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.191323+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.291877+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:51.401370+00:00", "trade", 13.8076, 4.0]
["2026-09-08T15:01:53.949196+00:00", "trade", 13.8012, 1.0]
["2026-09-08T15:01:53.950001+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:54.160509+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:54.164328+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:54.166006+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:54.171854+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:54.200984+00:00", "trade", 13.82, 20.0]
["2026-09-08T15:01:54.200986+00:00", "trade", 13.82, 64.0]
["2026-09-08T15:01:54.200988+00:00", "trade", 13.82, 600.0]
["2026-09-08T15:01:54.200988+00:00", "trade", 13.82, 15.0]
["2026-09-08T15:01:54.200992+00:00", "trade", 13.82, 100.0]
["2026-09-08T15:01:54.200998+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:54.201018+00:00", "trade", 13.82, 50.0]
["2026-09-08T15:01:54.201023+00:00", "trade", 13.82, 100.0]
["2026-09-08T15:01:54.201033+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:54.201039+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:54.201045+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:54.201052+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:54.201058+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:54.201065+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:54.201074+00:00", "trade", 13.82, 20.0]
["2026-09-08T15:01:54.201093+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:01:54.201101+00:00", "quote", 13.82, 13.82]
["2026-09-08T15:01:54.201108+00:00", "quote", 13.82, 13.82]
["2026-09-08T15:01:54.201114+00:00", "quote", 13.82, 13.82]
["2026-09-08T15:01:54.201120+00:00", "quote", 13.82, 13.82]
["2026-09-08T15:01:54.201133+00:00", "quote", 13.82, 13.82]
["2026-09-08T15:01:54.201198+00:00", "trade", 13.82, 200.0]
["2026-09-08T15:01:54.201366+00:00", "trade", 13.82, 35.0]
["2026-09-08T15:01:54.201367+00:00", "trade", 13.82, 100.0]
["2026-09-08T15:01:54.201417+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:01:54.201467+00:00", "trade", 13.82, 100.0]
["2026-09-08T15:01:54.201498+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:01:54.201524+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:01:54.201532+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:01:54.201533+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:01:54.201563+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:01:54.201577+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:01:54.201584+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:01:54.201638+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:01:54.201651+00:00", "trade", 13.83, 69.0]
["2026-09-08T15:01:54.201653+00:00", "trade", 13.83, 100.0]
["2026-09-08T15:01:54.201655+00:00", "trade", 13.83, 100.0]
["2026-09-08T15:01:54.201656+00:00", "trade", 13.83, 400.0]
["2026-09-08T15:01:54.201660+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:01:54.201672+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:01:54.201679+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:01:54.201682+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:01:54.201685+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:01:54.201691+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:01:54.201698+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:01:54.201704+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:01:54.201719+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:01:54.201732+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:01:54.201745+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:01:54.201752+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:01:54.201758+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:01:54.201765+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:01:54.201765+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:01:54.201772+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:01:54.201808+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:01:54.201834+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:01:54.201887+00:00", "trade", 13.83, 51.0]
["2026-09-08T15:01:54.201934+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:01:54.201969+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:01:54.201976+00:00", "trade", 13.82, 63.0]
["2026-09-08T15:01:54.202014+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:01:54.202059+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:01:54.202137+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:01:54.202172+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:01:54.202192+00:00", "trade", 13.83, 60.0]
["2026-09-08T15:01:54.202192+00:00", "trade", 13.83, 5.0]
["2026-09-08T15:01:54.202192+00:00", "trade", 13.83, 200.0]
["2026-09-08T15:01:54.202192+00:00", "trade", 13.83, 100.0]
["2026-09-08T15:01:54.202192+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:01:54.202196+00:00", "trade", 13.83, 20.0]
["2026-09-08T15:01:54.202218+00:00", "trade", 13.83, 100.0]
["2026-09-08T15:01:54.202219+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:01:54.202257+00:00", "trade", 13.82, 11.0]
["2026-09-08T15:01:54.202257+00:00", "trade", 13.83, 100.0]
["2026-09-08T15:01:54.202264+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:01:54.202267+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:01:54.202279+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:01:54.202304+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:01:54.202307+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:01:54.202318+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:01:54.202348+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:01:54.202357+00:00", "trade", 13.83, 100.0]
["2026-09-08T15:01:54.202358+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:01:54.202364+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:01:54.202467+00:00", "trade", 13.83, 100.0]
["2026-09-08T15:01:54.202473+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:01:54.202481+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:01:54.202503+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:01:54.202600+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:01:54.202822+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:01:54.202855+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:01:54.202938+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:01:54.202988+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:01:54.203054+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:01:54.203125+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:01:54.204517+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:01:54.204642+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:01:54.204722+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:01:54.204758+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:01:54.204785+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:01:54.205172+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:01:54.205228+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:01:54.205422+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:01:54.205481+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:01:54.205906+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:01:54.207104+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:01:54.208380+00:00", "trade", 13.82, 200.0]
["2026-09-08T15:01:54.208548+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:01:54.208808+00:00", "trade", 13.82, 137.0]
["2026-09-08T15:01:54.208887+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:01:54.209965+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:01:54.230508+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:01:54.233387+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:01:54.237602+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:01:54.252845+00:00", "trade", 13.835, 2.0]
["2026-09-08T15:01:54.261302+00:00", "trade", 13.835, 2.0]
["2026-09-08T15:01:54.262938+00:00", "trade", 13.835, 100.0]
["2026-09-08T15:01:54.262940+00:00", "trade", 13.835, 100.0]
["2026-09-08T15:01:54.262983+00:00", "trade", 13.835, 100.0]
["2026-09-08T15:01:54.264693+00:00", "trade", 13.835, 125.0]
["2026-09-08T15:01:54.264779+00:00", "trade", 13.835, 125.0]
["2026-09-08T15:01:54.264788+00:00", "trade", 13.835, 100.0]
["2026-09-08T15:01:54.264845+00:00", "trade", 13.835, 125.0]
["2026-09-08T15:01:54.265169+00:00", "trade", 13.835, 125.0]
["2026-09-08T15:01:54.265493+00:00", "trade", 13.835, 50.0]
["2026-09-08T15:01:54.279262+00:00", "trade", 13.835, 100.0]
["2026-09-08T15:01:54.279844+00:00", "trade", 13.835, 21.0]
["2026-09-08T15:01:54.301176+00:00", "trade", 13.835, 100.0]
["2026-09-08T15:01:54.308673+00:00", "trade", 13.835, 100.0]
["2026-09-08T15:01:54.322957+00:00", "trade", 13.84, 6.0]
["2026-09-08T15:01:54.322993+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:01:54.323369+00:00", "quote", 13.83, 13.85]
["2026-09-08T15:01:54.323391+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:01:54.323427+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:01:54.323459+00:00", "trade", 13.84, 20.0]
["2026-09-08T15:01:54.346462+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:01:55.499734+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:01:55.500076+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:01:55.500536+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:01:55.504818+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:01:56.217827+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:01:56.361178+00:00", "trade", 13.8104, 8.0]
["2026-09-08T15:01:56.361978+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:01:56.797766+00:00", "trade", 13.8072, 90.0]
["2026-09-08T15:02:00.127626+00:00", "trade", 13.8148, 11.0]
["2026-09-08T15:02:02.028025+00:00", "trade", 13.8073, 1.0]
["2026-09-08T15:02:02.275684+00:00", "trade", 13.8073, 54.0]
["2026-09-08T15:02:02.900582+00:00", "trade", 13.8136, 6.0]
["2026-09-08T15:02:02.902906+00:00", "trade", 13.8136, 3.0]
["2026-09-08T15:02:04.476090+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:02:07.399674+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:02:08.706120+00:00", "trade", 13.8074, 1.0]
["2026-09-08T15:02:14.061253+00:00", "trade", 13.7882, 11.0]
["2026-09-08T15:02:14.482176+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:02:14.671179+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:02:14.671633+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:02:14.673318+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:02:14.673359+00:00", "quote", 13.83, 13.85]
["2026-09-08T15:02:14.673393+00:00", "quote", 13.83, 13.85]
["2026-09-08T15:02:14.673425+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:02:14.673702+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:02:14.673714+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:02:14.673718+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:02:14.673724+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:02:14.673730+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:02:14.673863+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:02:14.673982+00:00", "trade", 13.84, 32.0]
["2026-09-08T15:02:14.673983+00:00", "trade", 13.84, 68.0]
["2026-09-08T15:02:14.673988+00:00", "quote", 13.83, 13.85]
["2026-09-08T15:02:14.674028+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:02:14.674039+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:02:14.674055+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:02:14.674066+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:02:14.674117+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:02:14.674177+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:02:14.674193+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:02:14.674314+00:00", "trade", 13.8386, 20.0]
["2026-09-08T15:02:14.674675+00:00", "quote", 13.83, 13.85]
["2026-09-08T15:02:14.674683+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:02:14.674686+00:00", "quote", 13.84, 13.84]
["2026-09-08T15:02:14.674697+00:00", "quote", 13.84, 13.84]
["2026-09-08T15:02:14.674713+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:02:14.674713+00:00", "quote", 13.84, 13.84]
["2026-09-08T15:02:14.675027+00:00", "trade", 13.84, 29.0]
["2026-09-08T15:02:14.675047+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:02:14.675155+00:00", "quote", 13.83, 13.85]
["2026-09-08T15:02:14.675163+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:02:14.675179+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:02:14.675221+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:02:14.675247+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:02:14.675300+00:00", "trade", 13.84, 20.0]
["2026-09-08T15:02:14.675401+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:02:14.675422+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:02:14.675444+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:02:14.675462+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:02:14.675484+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:02:14.675797+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:02:14.675821+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:02:14.675904+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:02:14.675907+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:02:14.675922+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:02:14.676319+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:02:14.676350+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:02:14.676424+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:02:14.677089+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:02:14.677117+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:02:14.677165+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:02:14.677195+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:02:14.677910+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:02:14.678215+00:00", "trade", 13.84, 63.0]
["2026-09-08T15:02:14.678935+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:02:14.680876+00:00", "trade", 13.85, 44.0]
["2026-09-08T15:02:14.681660+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:02:14.681786+00:00", "trade", 13.84, 71.0]
["2026-09-08T15:02:14.682150+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:02:14.688049+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:02:14.690960+00:00", "trade", 13.845, 2.0]
["2026-09-08T15:02:15.039182+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:02:15.691649+00:00", "trade", 13.845, 2.0]
["2026-09-08T15:02:16.140944+00:00", "trade", 13.845, 2.0]
["2026-09-08T15:02:16.620676+00:00", "trade", 13.8098, 1.0]
["2026-09-08T15:02:18.674985+00:00", "trade", 13.84, 90.0]
["2026-09-08T15:02:18.675005+00:00", "trade", 13.84, 10.0]
["2026-09-08T15:02:18.675006+00:00", "trade", 13.84, 59.0]
["2026-09-08T15:02:18.675012+00:00", "trade", 13.84, 10.0]
["2026-09-08T15:02:18.675028+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:02:18.675050+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:02:18.675057+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:02:18.675196+00:00", "trade", 13.84, 10.0]
["2026-09-08T15:02:18.675219+00:00", "quote", 13.84, 13.84]
["2026-09-08T15:02:18.675230+00:00", "quote", 13.84, 13.84]
["2026-09-08T15:02:18.675276+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:02:18.675277+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:02:18.675411+00:00", "quote", 13.84, 13.84]
["2026-09-08T15:02:18.675567+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:02:18.675569+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:02:18.675569+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:02:18.676155+00:00", "trade", 13.8406, 22.0]
["2026-09-08T15:02:18.676746+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:02:18.676783+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:02:18.676802+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:02:18.677001+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:02:18.677100+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:02:18.677541+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:02:18.679544+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:02:18.756807+00:00", "trade", 13.835, 3.0]
["2026-09-08T15:02:18.875544+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:02:19.803252+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:02:20.775329+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:02:20.775331+00:00", "trade", 13.839, 500.0]
["2026-09-08T15:02:20.776112+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:02:20.789221+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:02:21.510868+00:00", "trade", 13.8127, 1.0]
["2026-09-08T15:02:21.912045+00:00", "trade", 13.8194, 100.0]
["2026-09-08T15:02:22.094430+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:02:22.351877+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:02:23.043457+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:02:25.067973+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:02:25.499933+00:00", "trade", 13.7922, 10.0]
["2026-09-08T15:02:25.939178+00:00", "trade", 13.8187, 1.0]
["2026-09-08T15:02:25.939236+00:00", "trade", 13.8187, 1.0]
["2026-09-08T15:02:25.939243+00:00", "trade", 13.8187, 1.0]
["2026-09-08T15:02:27.159658+00:00", "trade", 13.8131, 38.0]
["2026-09-08T15:02:29.666794+00:00", "trade", 13.835, 2.0]
["2026-09-08T15:02:29.765685+00:00", "trade", 13.8388, 1.0]
["2026-09-08T15:02:33.160797+00:00", "trade", 13.8131, 1.0]
["2026-09-08T15:02:33.164212+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:02:33.555196+00:00", "trade", 13.83, 13.0]
["2026-09-08T15:02:33.603030+00:00", "trade", 13.83, 100.0]
["2026-09-08T15:02:33.603030+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:02:33.603033+00:00", "trade", 13.83, 100.0]
["2026-09-08T15:02:33.603033+00:00", "trade", 13.83, 20.0]
["2026-09-08T15:02:33.603034+00:00", "trade", 13.83, 100.0]
["2026-09-08T15:02:33.603037+00:00", "trade", 13.83, 100.0]
["2026-09-08T15:02:33.603037+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:02:33.603051+00:00", "trade", 13.83, 100.0]
["2026-09-08T15:02:33.603052+00:00", "trade", 13.83, 100.0]
["2026-09-08T15:02:33.603054+00:00", "trade", 13.83, 100.0]
["2026-09-08T15:02:33.603055+00:00", "trade", 13.83, 100.0]
["2026-09-08T15:02:33.603106+00:00", "trade", 13.83, 100.0]
["2026-09-08T15:02:33.603121+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:02:33.603128+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:02:33.603136+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:02:33.603142+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:02:33.603155+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:02:33.603163+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:02:33.603164+00:00", "trade", 13.83, 100.0]
["2026-09-08T15:02:33.603176+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:02:33.603189+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:02:33.603202+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:02:33.603209+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:02:33.603216+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:02:33.603231+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:02:33.603245+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:02:33.603427+00:00", "trade", 13.83, 100.0]
["2026-09-08T15:02:33.603429+00:00", "trade", 13.83, 22.0]
["2026-09-08T15:02:33.603442+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:02:33.603517+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:02:33.603545+00:00", "trade", 13.82, 100.0]
["2026-09-08T15:02:33.603546+00:00", "trade", 13.82, 100.0]
["2026-09-08T15:02:33.603573+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:02:33.603576+00:00", "trade", 13.82, 100.0]
["2026-09-08T15:02:33.603580+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:02:33.603594+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:02:33.603601+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:02:33.603608+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:02:33.603615+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:02:33.603622+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:02:33.603624+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:02:33.603630+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:02:33.603656+00:00", "trade", 13.8377, 20.0]
["2026-09-08T15:02:33.603667+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:02:33.603718+00:00", "trade", 13.83, 20.0]
["2026-09-08T15:02:33.603829+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:02:33.603834+00:00", "quote", 13.82, 13.82]
["2026-09-08T15:02:33.603849+00:00", "quote", 13.82, 13.82]
["2026-09-08T15:02:33.603871+00:00", "trade", 13.82, 100.0]
["2026-09-08T15:02:33.603877+00:00", "trade", 13.82, 100.0]
["2026-09-08T15:02:33.603880+00:00", "trade", 13.82, 100.0]
["2026-09-08T15:02:33.603890+00:00", "quote", 13.82, 13.82]
["2026-09-08T15:02:33.603917+00:00", "trade", 13.82, 100.0]
["2026-09-08T15:02:33.604044+00:00", "quote", 13.82, 13.82]
["2026-09-08T15:02:33.604096+00:00", "quote", 13.82, 13.82]
["2026-09-08T15:02:33.604097+00:00", "quote", 13.82, 13.82]
["2026-09-08T15:02:33.604099+00:00", "trade", 13.83, 100.0]
["2026-09-08T15:02:33.604169+00:00", "trade", 13.82, 100.0]
["2026-09-08T15:02:33.604249+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:02:33.604299+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:02:33.604323+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:02:33.604375+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:02:33.604437+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:02:33.604449+00:00", "trade", 13.8245, 20.0]
["2026-09-08T15:02:33.604471+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:02:33.604478+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:02:33.604614+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:02:33.604870+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:02:33.605076+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:02:33.605122+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:02:33.605267+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:02:33.605355+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:02:33.605642+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:02:33.605648+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:02:33.605719+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:02:33.606970+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:02:33.607841+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:02:33.612308+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:02:33.880081+00:00", "trade", 13.8143, 11.0]
["2026-09-08T15:02:34.289048+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:02:35.890918+00:00", "trade", 13.8143, 90.0]
["2026-09-08T15:02:35.936015+00:00", "trade", 13.8196, 21.0]
["2026-09-08T15:02:36.386113+00:00", "trade", 13.8162, 8.0]
["2026-09-08T15:02:36.386910+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:02:37.697794+00:00", "trade", 13.8143, 1.0]
["2026-09-08T15:02:37.699694+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:02:40.363847+00:00", "trade", 13.8204, 12.0]
["2026-09-08T15:02:41.200570+00:00", "trade", 13.8259, 7.0]
["2026-09-08T15:02:41.201361+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:02:42.071851+00:00", "trade", 13.815, 20.0]
["2026-09-08T15:02:42.072285+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:02:42.395436+00:00", "trade", 13.8144, 13.0]
["2026-09-08T15:02:42.397299+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:02:42.397748+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:02:45.160808+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:02:45.160809+00:00", "trade", 13.82, 100.0]
["2026-09-08T15:02:45.160835+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:02:45.160849+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:02:45.160856+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:02:45.160862+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:02:45.160876+00:00", "quote", 13.82, 13.82]
["2026-09-08T15:02:45.160898+00:00", "quote", 13.82, 13.82]
["2026-09-08T15:02:45.161038+00:00", "trade", 13.82, 170.0]
["2026-09-08T15:02:45.161245+00:00", "quote", 13.82, 13.82]
["2026-09-08T15:02:45.161372+00:00", "trade", 13.82, 141.0]
["2026-09-08T15:02:45.161373+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:02:45.161394+00:00", "trade", 13.8203, 21.0]
["2026-09-08T15:02:45.161552+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:02:45.161603+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:02:45.161612+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:02:45.161698+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:02:45.161743+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:02:45.161907+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:02:45.162047+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:02:45.162056+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:02:45.162188+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:02:45.162200+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:02:45.162262+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:02:45.162358+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:02:45.162368+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:02:45.162854+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:02:45.163066+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:02:45.163185+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:02:45.163613+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:02:45.164119+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:02:45.168748+00:00", "trade", 13.82, 100.0]
["2026-09-08T15:02:45.303260+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:02:46.289546+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:02:46.291068+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:02:47.340040+00:00", "trade", 13.827, 10.0]
["2026-09-08T15:02:47.344860+00:00", "trade", 13.827, 31.0]
["2026-09-08T15:02:48.486220+00:00", "trade", 13.8151, 10.0]
["2026-09-08T15:02:48.486281+00:00", "trade", 13.8151, 1.0]
["2026-09-08T15:02:52.846387+00:00", "trade", 13.8297, 100.0]
["2026-09-08T15:02:54.316833+00:00", "trade", 13.825, 4.0]
["2026-09-08T15:02:55.304254+00:00", "trade", 13.7966, 10.0]
["2026-09-08T15:02:55.385732+00:00", "trade", 13.8154, 11.0]
["2026-09-08T15:02:55.459554+00:00", "trade", 13.8154, 1.0]
["2026-09-08T15:02:59.009726+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:02:59.110837+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:00.988983+00:00", "trade", 13.8102, 4.0]
["2026-09-08T15:03:00.992134+00:00", "trade", 13.8102, 16.0]
["2026-09-08T15:03:02.220621+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:02.230578+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:02.318426+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:02.376365+00:00", "trade", 13.8155, 111.0]
["2026-09-08T15:03:02.671133+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:03.800982+00:00", "trade", 13.7972, 17.0]
["2026-09-08T15:03:03.804249+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:03.811516+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:05.186618+00:00", "trade", 13.82, 8.0]
["2026-09-08T15:03:05.912861+00:00", "trade", 13.8155, 1.0]
["2026-09-08T15:03:08.610723+00:00", "trade", 13.82, 1.0]
["2026-09-08T15:03:09.747884+00:00", "trade", 13.8158, 11.0]
["2026-09-08T15:03:10.736437+00:00", "trade", 13.825, 100.0]
["2026-09-08T15:03:11.172451+00:00", "trade", 13.8158, 1.0]
["2026-09-08T15:03:14.091013+00:00", "trade", 13.8314, 14.0]
["2026-09-08T15:03:14.092625+00:00", "trade", 13.8314, 5.0]
["2026-09-08T15:03:14.093688+00:00", "trade", 13.8314, 3.0]
["2026-09-08T15:03:14.095192+00:00", "trade", 13.8314, 3.0]
["2026-09-08T15:03:14.096635+00:00", "trade", 13.8314, 2.0]
["2026-09-08T15:03:14.097376+00:00", "trade", 13.8314, 2.0]
["2026-09-08T15:03:14.098530+00:00", "trade", 13.8314, 2.0]
["2026-09-08T15:03:14.100069+00:00", "trade", 13.8314, 2.0]
["2026-09-08T15:03:14.101135+00:00", "trade", 13.8314, 2.0]
["2026-09-08T15:03:14.106087+00:00", "trade", 13.8314, 1.0]
["2026-09-08T15:03:14.107264+00:00", "trade", 13.8314, 1.0]
["2026-09-08T15:03:14.107896+00:00", "trade", 13.8314, 1.0]
["2026-09-08T15:03:14.107990+00:00", "trade", 13.8314, 1.0]
["2026-09-08T15:03:14.108815+00:00", "trade", 13.8314, 1.0]
["2026-09-08T15:03:14.110100+00:00", "trade", 13.8314, 30.0]
["2026-09-08T15:03:14.111829+00:00", "trade", 13.8314, 1.0]
["2026-09-08T15:03:15.163367+00:00", "trade", 13.821, 15.0]
["2026-09-08T15:03:16.403346+00:00", "trade", 13.816, 10.0]
["2026-09-08T15:03:18.348106+00:00", "trade", 13.8202, 1.0]
["2026-09-08T15:03:19.829979+00:00", "trade", 13.8262, 100.0]
["2026-09-08T15:03:20.274341+00:00", "trade", 13.816, 1.0]
["2026-09-08T15:03:20.496605+00:00", "trade", 13.825, 90.0]
["2026-09-08T15:03:22.426259+00:00", "trade", 13.8241, 3.0]
["2026-09-08T15:03:22.428746+00:00", "trade", 13.8241, 1.0]
["2026-09-08T15:03:24.924296+00:00", "trade", 13.8161, 14.0]
["2026-09-08T15:03:27.428133+00:00", "trade", 13.8162, 1.0]
["2026-09-08T15:03:28.839981+00:00", "trade", 13.8242, 1.0]
["2026-09-08T15:03:29.253416+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:30.047364+00:00", "trade", 13.8203, 8.0]
["2026-09-08T15:03:30.049103+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:30.404530+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:30.405037+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:30.405047+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:30.673796+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:32.798878+00:00", "trade", 13.825, 220.0]
["2026-09-08T15:03:33.364487+00:00", "trade", 13.8163, 13.0]
["2026-09-08T15:03:34.165973+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:34.241877+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:34.241904+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:34.241975+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:34.242652+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:34.243059+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:35.115125+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:36.908283+00:00", "trade", 13.8217, 1.0]
["2026-09-08T15:03:36.908328+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:36.908355+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:37.022212+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:38.046938+00:00", "trade", 13.828, 9.0]
["2026-09-08T15:03:38.088397+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:38.088843+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:38.089519+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:38.206862+00:00", "trade", 13.8164, 1.0]
["2026-09-08T15:03:39.942266+00:00", "trade", 13.8166, 10.0]
["2026-09-08T15:03:40.439536+00:00", "trade", 13.8166, 1.0]
["2026-09-08T15:03:41.123034+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:45.165368+00:00", "trade", 13.8249, 9.0]
["2026-09-08T15:03:45.325724+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:45.325760+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:46.011430+00:00", "trade", 13.8238, 100.0]
["2026-09-08T15:03:46.412483+00:00", "trade", 13.8166, 10.0]
["2026-09-08T15:03:48.106505+00:00", "trade", 13.8282, 8.0]
["2026-09-08T15:03:49.380031+00:00", "trade", 13.8238, 10.0]
["2026-09-08T15:03:50.870245+00:00", "trade", 13.8166, 1.0]
["2026-09-08T15:03:51.209789+00:00", "trade", 13.825, 2.0]
["2026-09-08T15:03:51.960896+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:51.963351+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:52.264724+00:00", "trade", 13.8239, 1.0]
["2026-09-08T15:03:53.008312+00:00", "trade", 13.8166, 1.0]
["2026-09-08T15:03:53.011075+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:53.058432+00:00", "trade", 13.8166, 11.0]
["2026-09-08T15:03:53.961298+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:55.398728+00:00", "trade", 13.8244, 10.0]
["2026-09-08T15:03:57.037347+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:57.039134+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:57.253912+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:57.254348+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:57.254406+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:57.254460+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:57.254893+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:57.254919+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:57.255377+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:57.255393+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:57.325942+00:00", "trade", 13.831, 1.0]
["2026-09-08T15:03:57.795581+00:00", "trade", 13.825, 100.0]
["2026-09-08T15:03:58.011157+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:58.148147+00:00", "trade", 13.8244, 31.0]
["2026-09-08T15:03:58.871681+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:03:59.443617+00:00", "trade", 13.8168, 10.0]
["2026-09-08T15:03:59.600261+00:00", "trade", 13.8309, 6.0]
["2026-09-08T15:03:59.761598+00:00", "trade", 13.8245, 1.0]
["2026-09-08T15:04:02.219756+00:00", "trade", 13.8168, 1.0]
["2026-09-08T15:04:03.290526+00:00", "trade", 13.825, 2.0]
["2026-09-08T15:04:03.290612+00:00", "trade", 13.825, 100.0]
["2026-09-08T15:04:03.290655+00:00", "trade", 13.825, 2.0]
["2026-09-08T15:04:03.290734+00:00", "trade", 13.825, 2.0]
["2026-09-08T15:04:03.290791+00:00", "trade", 13.825, 1.0]
["2026-09-08T15:04:03.290851+00:00", "trade", 13.825, 10.0]
["2026-09-08T15:04:03.290895+00:00", "trade", 13.825, 2.0]
["2026-09-08T15:04:03.291272+00:00", "trade", 13.825, 2.0]
["2026-09-08T15:04:03.291508+00:00", "trade", 13.825, 10.0]
["2026-09-08T15:04:03.291566+00:00", "trade", 13.825, 1.0]
["2026-09-08T15:04:03.291629+00:00", "trade", 13.825, 2.0]
["2026-09-08T15:04:03.291985+00:00", "trade", 13.825, 2.0]
["2026-09-08T15:04:03.292766+00:00", "trade", 13.825, 4.0]
["2026-09-08T15:04:03.294189+00:00", "trade", 13.825, 2.0]
["2026-09-08T15:04:03.295586+00:00", "trade", 13.825, 1.0]
["2026-09-08T15:04:03.296876+00:00", "trade", 13.825, 1.0]
["2026-09-08T15:04:03.372555+00:00", "trade", 13.825, 3.0]
["2026-09-08T15:04:03.659550+00:00", "trade", 13.8307, 4.0]
["2026-09-08T15:04:06.903027+00:00", "trade", 13.8169, 11.0]
["2026-09-08T15:04:10.328699+00:00", "trade", 13.8307, 8.0]
["2026-09-08T15:04:10.753695+00:00", "trade", 13.8169, 1.0]
["2026-09-08T15:04:10.859888+00:00", "trade", 13.8256, 5.0]
["2026-09-08T15:04:14.333340+00:00", "trade", 13.825, 70.0]
["2026-09-08T15:04:14.626463+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:04:14.626528+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:04:14.626692+00:00", "trade", 13.825, 100.0]
["2026-09-08T15:04:14.627108+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:04:15.009734+00:00", "trade", 13.817, 13.0]
["2026-09-08T15:04:15.167363+00:00", "trade", 13.825, 12.0]
["2026-09-08T15:04:16.836802+00:00", "trade", 13.817, 2.0]
["2026-09-08T15:04:18.308017+00:00", "trade", 13.83, 17.0]
["2026-09-08T15:04:19.290254+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:04:20.449464+00:00", "trade", 13.817, 8.0]
["2026-09-08T15:04:24.963439+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:04:24.994927+00:00", "trade", 13.825, 100.0]
["2026-09-08T15:04:25.201653+00:00", "trade", 13.8171, 1.0]
["2026-09-08T15:04:26.011615+00:00", "trade", 13.8252, 100.0]
["2026-09-08T15:04:26.126930+00:00", "trade", 13.825, 1.0]
["2026-09-08T15:04:26.126985+00:00", "trade", 13.825, 2.0]
["2026-09-08T15:04:26.127042+00:00", "trade", 13.825, 1.0]
["2026-09-08T15:04:26.159949+00:00", "trade", 13.8171, 9.0]
["2026-09-08T15:04:29.856677+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:04:30.587769+00:00", "trade", 13.8171, 1.0]
["2026-09-08T15:04:30.589045+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:04:30.674863+00:00", "trade", 13.828, 1500.0]
["2026-09-08T15:04:30.675451+00:00", "trade", 13.8278, 45.0]
["2026-09-08T15:04:30.675644+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:04:30.678070+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:04:30.829082+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:04:31.572589+00:00", "trade", 13.825, 4.0]
["2026-09-08T15:04:32.022064+00:00", "trade", 13.8178, 10.0]
["2026-09-08T15:04:32.232579+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:04:33.011578+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:04:33.580502+00:00", "trade", 13.8272, 3.0]
["2026-09-08T15:04:35.936720+00:00", "trade", 13.8253, 8.0]
["2026-09-08T15:04:36.794032+00:00", "trade", 13.8272, 7.0]
["2026-09-08T15:04:36.796711+00:00", "trade", 13.8272, 3.0]
["2026-09-08T15:04:36.798026+00:00", "trade", 13.8272, 3.0]
["2026-09-08T15:04:36.798813+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:04:36.801410+00:00", "trade", 13.8272, 2.0]
["2026-09-08T15:04:36.808797+00:00", "trade", 13.8272, 2.0]
["2026-09-08T15:04:36.809167+00:00", "trade", 13.8272, 2.0]
["2026-09-08T15:04:36.810345+00:00", "trade", 13.8272, 1.0]
["2026-09-08T15:04:36.810662+00:00", "trade", 13.8272, 1.0]
["2026-09-08T15:04:36.818009+00:00", "trade", 13.8272, 11.0]
["2026-09-08T15:04:36.819046+00:00", "trade", 13.825, 100.0]
["2026-09-08T15:04:37.527754+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:04:39.654235+00:00", "trade", 13.8179, 1.0]
["2026-09-08T15:04:43.600861+00:00", "trade", 13.8271, 1.0]
["2026-09-08T15:04:43.661843+00:00", "trade", 13.825, 70.0]
["2026-09-08T15:04:43.769882+00:00", "trade", 13.8183, 1.0]
["2026-09-08T15:04:47.294882+00:00", "trade", 13.83, 17.0]
["2026-09-08T15:04:48.165086+00:00", "trade", 13.8185, 90.0]
["2026-09-08T15:04:48.681782+00:00", "trade", 13.825, 100.0]
["2026-09-08T15:04:50.162370+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:04:51.826707+00:00", "trade", 13.825, 20.0]
["2026-09-08T15:04:53.198755+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:04:53.750206+00:00", "trade", 13.8188, 1.0]
["2026-09-08T15:04:54.318056+00:00", "trade", 13.8264, 1.0]
["2026-09-08T15:04:54.320007+00:00", "trade", 13.825, 110.0]
["2026-09-08T15:04:54.561691+00:00", "trade", 13.8189, 1.0]
["2026-09-08T15:04:57.101426+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:04:57.768980+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:04:58.554000+00:00", "trade", 13.8191, 41.0]
["2026-09-08T15:04:58.853216+00:00", "trade", 13.8269, 10.0]
["2026-09-08T15:04:58.854004+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:04:58.872126+00:00", "trade", 13.8267, 9.0]
["2026-09-08T15:05:00.037150+00:00", "trade", 13.825, 2.0]
["2026-09-08T15:05:00.677360+00:00", "trade", 13.8254, 13.0]
["2026-09-08T15:05:00.994681+00:00", "trade", 13.8265, 1.0]
["2026-09-08T15:05:04.169251+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:05:04.583416+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:05:05.191258+00:00", "trade", 13.8267, 10.0]
["2026-09-08T15:05:06.050403+00:00", "trade", 13.8201, 13.0]
["2026-09-08T15:05:06.240326+00:00", "trade", 13.8267, 8.0]
["2026-09-08T15:05:06.244204+00:00", "trade", 13.825, 4.0]
["2026-09-08T15:05:07.197985+00:00", "trade", 13.825, 100.0]
["2026-09-08T15:05:07.920685+00:00", "trade", 13.806, 40.0]
["2026-09-08T15:05:07.932346+00:00", "trade", 13.825, 100.0]
["2026-09-08T15:05:11.677886+00:00", "trade", 13.8204, 1.0]
["2026-09-08T15:05:11.854345+00:00", "trade", 13.8204, 1.0]
["2026-09-08T15:05:11.881026+00:00", "trade", 13.8265, 31.0]
["2026-09-08T15:05:13.343212+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:05:13.343897+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:05:13.344343+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:05:17.949746+00:00", "trade", 13.8267, 100.0]
["2026-09-08T15:05:18.481862+00:00", "trade", 13.8064, 16.0]
["2026-09-08T15:05:22.257577+00:00", "trade", 13.8205, 1.0]
["2026-09-08T15:05:24.456138+00:00", "trade", 13.8205, 90.0]
["2026-09-08T15:05:24.456870+00:00", "trade", 13.825, 2.0]
["2026-09-08T15:05:28.774387+00:00", "trade", 13.8205, 1.0]
["2026-09-08T15:05:30.048518+00:00", "trade", 13.826, 8.0]
["2026-09-08T15:05:30.679361+00:00", "trade", 13.8237, 10.0]
["2026-09-08T15:05:34.927867+00:00", "trade", 13.8206, 1.0]
["2026-09-08T15:05:38.382572+00:00", "trade", 13.825, 120.0]
["2026-09-08T15:05:43.591382+00:00", "trade", 13.8207, 1.0]
["2026-09-08T15:05:44.815082+00:00", "trade", 13.8261, 1.0]
["2026-09-08T15:05:47.569736+00:00", "trade", 13.8261, 3.0]
["2026-09-08T15:05:48.574318+00:00", "trade", 13.8208, 1.0]
["2026-09-08T15:05:49.380652+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:05:50.536467+00:00", "trade", 13.83, 100.0]
["2026-09-08T15:05:50.536468+00:00", "trade", 13.83, 39.0]
["2026-09-08T15:05:50.536486+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:05:50.536492+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:05:50.536499+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:05:50.536515+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:05:50.536522+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:05:50.536530+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:05:50.536539+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:05:50.536540+00:00", "trade", 13.83, 100.0]
["2026-09-08T15:05:50.536545+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:05:50.536568+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:05:50.536575+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:05:50.536585+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:05:50.536591+00:00", "trade", 13.83, 100.0]
["2026-09-08T15:05:50.536592+00:00", "trade", 13.83, 80.0]
["2026-09-08T15:05:50.536593+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:05:50.536637+00:00", "trade", 13.83, 80.0]
["2026-09-08T15:05:50.536638+00:00", "trade", 13.83, 100.0]
["2026-09-08T15:05:50.536640+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:05:50.536642+00:00", "trade", 13.83, 76.0]
["2026-09-08T15:05:50.536663+00:00", "trade", 13.83, 90.0]
["2026-09-08T15:05:50.536810+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:05:50.537136+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:05:50.537243+00:00", "trade", 13.8291, 20.0]
["2026-09-08T15:05:50.537695+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:05:50.537809+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:05:50.537854+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:05:50.537862+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:05:50.537867+00:00", "trade", 13.835, 5.0]
["2026-09-08T15:05:50.538157+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:05:50.538534+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:05:50.538761+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:05:50.539051+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:05:50.541504+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:05:50.541511+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:05:50.541523+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:05:50.541969+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:05:50.552480+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:05:50.558451+00:00", "trade", 13.835, 100.0]
["2026-09-08T15:05:50.559272+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:05:50.560193+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:05:50.562697+00:00", "trade", 13.835, 100.0]
["2026-09-08T15:05:50.568645+00:00", "trade", 13.835, 1.0]
["2026-09-08T15:05:50.568707+00:00", "trade", 13.835, 2.0]
["2026-09-08T15:05:50.568765+00:00", "trade", 13.835, 7.0]
["2026-09-08T15:05:50.569583+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:05:50.569602+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:05:50.570037+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:05:50.572387+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:05:50.636404+00:00", "trade", 13.835, 19.0]
["2026-09-08T15:05:50.637175+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:05:50.961959+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:05:52.268358+00:00", "trade", 13.8273, 8.0]
["2026-09-08T15:05:52.376489+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:05:54.653083+00:00", "trade", 13.8213, 38.0]
["2026-09-08T15:05:55.146688+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:05:55.146759+00:00", "trade", 13.84, 5.0]
["2026-09-08T15:05:55.146825+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:05:55.146985+00:00", "trade", 13.84, 20.0]
["2026-09-08T15:05:55.147079+00:00", "trade", 13.84, 80.0]
["2026-09-08T15:05:55.147080+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:05:55.147080+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:05:55.147102+00:00", "quote", 13.84, 13.84]
["2026-09-08T15:05:55.147110+00:00", "quote", 13.84, 13.84]
["2026-09-08T15:05:55.147111+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:05:55.147125+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:05:55.147285+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:05:55.147499+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:05:55.147559+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:05:55.147585+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:05:55.147670+00:00", "trade", 13.836, 20.0]
["2026-09-08T15:05:55.147770+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:05:55.147806+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:05:55.147847+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:05:55.147860+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:05:55.147923+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:05:55.148409+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:05:55.148448+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:05:55.148805+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:05:55.148903+00:00", "trade", 13.845, 74.0]
["2026-09-08T15:05:55.149382+00:00", "trade", 13.845, 26.0]
["2026-09-08T15:05:55.150514+00:00", "trade", 13.845, 90.0]
["2026-09-08T15:05:55.152722+00:00", "trade", 13.84, 11.0]
["2026-09-08T15:05:55.154228+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:05:55.154990+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:05:55.162429+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:05:55.223669+00:00", "trade", 13.845, 102.0]
["2026-09-08T15:05:55.227923+00:00", "trade", 13.845, 1.0]
["2026-09-08T15:05:55.227982+00:00", "trade", 13.845, 12.0]
["2026-09-08T15:05:55.228224+00:00", "trade", 13.845, 88.0]
["2026-09-08T15:05:56.738315+00:00", "trade", 13.845, 1.0]
["2026-09-08T15:05:58.040230+00:00", "trade", 13.8305, 13.0]
["2026-09-08T15:05:58.838814+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:05:58.840297+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:05:58.884514+00:00", "trade", 13.833, 1.0]
["2026-09-08T15:06:00.435740+00:00", "trade", 13.845, 150.0]
["2026-09-08T15:06:00.804012+00:00", "trade", 13.8338, 100.0]
["2026-09-08T15:06:00.902792+00:00", "trade", 13.8224, 1.0]
["2026-09-08T15:06:01.110749+00:00", "trade", 13.8224, 1.0]
["2026-09-08T15:06:01.427343+00:00", "trade", 13.8224, 5.0]
["2026-09-08T15:06:05.712336+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:06:05.749317+00:00", "trade", 13.845, 100.0]
["2026-09-08T15:06:05.749906+00:00", "trade", 13.8443, 21.0]
["2026-09-08T15:06:05.750407+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:06:05.750409+00:00", "trade", 13.84, 12.0]
["2026-09-08T15:06:05.750460+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:06:05.750491+00:00", "trade", 13.84, 20.0]
["2026-09-08T15:06:05.750526+00:00", "quote", 13.84, 13.84]
["2026-09-08T15:06:05.750534+00:00", "quote", 13.84, 13.84]
["2026-09-08T15:06:05.750541+00:00", "quote", 13.84, 13.84]
["2026-09-08T15:06:05.750567+00:00", "quote", 13.84, 13.84]
["2026-09-08T15:06:05.750707+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:06:05.750761+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:06:05.750762+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:06:05.750785+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:06:05.750786+00:00", "trade", 13.84, 600.0]
["2026-09-08T15:06:05.750787+00:00", "quote", 13.84, 13.84]
["2026-09-08T15:06:05.750801+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:05.750890+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:06:05.750892+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:06:05.750990+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:05.751049+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:05.751078+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:05.751107+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:05.751169+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:05.751193+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:05.751247+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:05.751313+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:05.751370+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:05.751376+00:00", "trade", 13.84, 34.0]
["2026-09-08T15:06:05.751530+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:05.751540+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:05.751550+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:05.751675+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:05.752006+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:05.752368+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:05.754927+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:05.755438+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:05.755455+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:05.755584+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:05.755911+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:05.756041+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:05.756065+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:05.756077+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:05.756343+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:05.756498+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:05.756543+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:05.764886+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:05.765344+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:05.791816+00:00", "trade", 13.835, 100.0]
["2026-09-08T15:06:05.793279+00:00", "trade", 13.835, 100.0]
["2026-09-08T15:06:05.794326+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:05.794780+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:06.663194+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:06.663644+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:06.664152+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:06.664596+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:06.664660+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:06.664891+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:06.665071+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:06.667427+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:09.899943+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:09.963804+00:00", "trade", 13.835, 1.0]
["2026-09-08T15:06:10.545235+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:11.540379+00:00", "trade", 13.835, 100.0]
["2026-09-08T15:06:12.186129+00:00", "trade", 13.8371, 10.0]
["2026-09-08T15:06:12.369289+00:00", "trade", 13.8237, 15.0]
["2026-09-08T15:06:13.271155+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:13.271186+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:13.272333+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:13.970847+00:00", "trade", 13.835, 100.0]
["2026-09-08T15:06:13.987616+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:13.997874+00:00", "trade", 13.8238, 1.0]
["2026-09-08T15:06:14.108867+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:15.193330+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:15.193785+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:15.490125+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:15.490586+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:15.830881+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:15.845198+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:16.306221+00:00", "trade", 13.8333, 8.0]
["2026-09-08T15:06:16.307024+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:17.727327+00:00", "trade", 13.8371, 10.0]
["2026-09-08T15:06:17.728105+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:17.728549+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:18.424640+00:00", "trade", 13.8238, 1.0]
["2026-09-08T15:06:18.425451+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:18.459284+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:18.772577+00:00", "trade", 13.8239, 11.0]
["2026-09-08T15:06:18.795566+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:20.999779+00:00", "trade", 13.8308, 29.0]
["2026-09-08T15:06:22.043289+00:00", "trade", 13.8371, 31.0]
["2026-09-08T15:06:23.290538+00:00", "trade", 13.835, 2.0]
["2026-09-08T15:06:23.290592+00:00", "trade", 13.835, 2.0]
["2026-09-08T15:06:23.312569+00:00", "trade", 13.835, 100.0]
["2026-09-08T15:06:23.313151+00:00", "trade", 13.8362, 21.0]
["2026-09-08T15:06:23.349255+00:00", "trade", 13.835, 100.0]
["2026-09-08T15:06:23.349328+00:00", "trade", 13.835, 100.0]
["2026-09-08T15:06:24.490519+00:00", "trade", 13.835, 1.0]
["2026-09-08T15:06:24.913917+00:00", "trade", 13.824, 1.0]
["2026-09-08T15:06:25.059265+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:25.059720+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:25.625968+00:00", "trade", 13.835, 28.0]
["2026-09-08T15:06:26.481443+00:00", "trade", 13.816, 20.0]
["2026-09-08T15:06:28.683563+00:00", "trade", 13.824, 17.0]
["2026-09-08T15:06:30.689331+00:00", "trade", 13.8372, 3.0]
["2026-09-08T15:06:32.375443+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:32.375916+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:32.375933+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:34.641948+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:35.769965+00:00", "trade", 13.8242, 1.0]
["2026-09-08T15:06:35.938001+00:00", "trade", 13.835, 1.0]
["2026-09-08T15:06:36.044078+00:00", "trade", 13.8242, 1.0]
["2026-09-08T15:06:36.138644+00:00", "trade", 13.8364, 1000.0]
["2026-09-08T15:06:36.139226+00:00", "trade", 13.8361, 35.0]
["2026-09-08T15:06:36.249927+00:00", "trade", 13.84, 68.0]
["2026-09-08T15:06:36.249929+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:06:36.249948+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:06:36.249948+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:36.249950+00:00", "trade", 13.84, 40.0]
["2026-09-08T15:06:36.249956+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:36.249962+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:36.249968+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:36.249990+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:36.249997+00:00", "quote", 13.84, 13.84]
["2026-09-08T15:06:36.250004+00:00", "quote", 13.84, 13.84]
["2026-09-08T15:06:36.250010+00:00", "quote", 13.84, 13.84]
["2026-09-08T15:06:36.250017+00:00", "quote", 13.84, 13.84]
["2026-09-08T15:06:36.250219+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:06:36.250220+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:06:36.250255+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:06:36.250300+00:00", "quote", 13.84, 13.84]
["2026-09-08T15:06:36.250319+00:00", "trade", 13.84, 80.0]
["2026-09-08T15:06:36.250381+00:00", "trade", 13.835, 200.0]
["2026-09-08T15:06:36.250421+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:06:36.250421+00:00", "quote", 13.84, 13.84]
["2026-09-08T15:06:36.250422+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:06:36.250424+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:06:36.250425+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:06:36.250428+00:00", "quote", 13.84, 13.84]
["2026-09-08T15:06:36.250435+00:00", "quote", 13.84, 13.84]
["2026-09-08T15:06:36.250442+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:36.250451+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:06:36.250456+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:36.250462+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:36.250469+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:36.250475+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:36.250481+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:36.250487+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:36.250494+00:00", "trade", 13.84, 14.0]
["2026-09-08T15:06:36.250494+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:36.250508+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:36.250514+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:36.250518+00:00", "trade", 13.84, 80.0]
["2026-09-08T15:06:36.250522+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:36.250524+00:00", "trade", 13.84, 6.0]
["2026-09-08T15:06:36.250536+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:36.250614+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:06:36.250636+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:06:36.250691+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:36.250765+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:06:36.250767+00:00", "trade", 13.835, 100.0]
["2026-09-08T15:06:36.250777+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:06:36.250973+00:00", "trade", 13.8389, 25.0]
["2026-09-08T15:06:36.250978+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:36.251032+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:06:36.251041+00:00", "trade", 13.83, 200.0]
["2026-09-08T15:06:36.251041+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:36.251043+00:00", "trade", 13.83, 100.0]
["2026-09-08T15:06:36.251045+00:00", "trade", 13.83, 200.0]
["2026-09-08T15:06:36.251046+00:00", "trade", 13.83, 100.0]
["2026-09-08T15:06:36.251058+00:00", "trade", 13.83, 200.0]
["2026-09-08T15:06:36.251060+00:00", "trade", 13.83, 50.0]
["2026-09-08T15:06:36.251061+00:00", "trade", 13.83, 50.0]
["2026-09-08T15:06:36.251069+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:36.251076+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:36.251083+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:06:36.251090+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:06:36.251104+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:06:36.251111+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:06:36.251117+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:06:36.251130+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:06:36.251132+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:06:36.251137+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:06:36.251140+00:00", "trade", 13.83, 5.0]
["2026-09-08T15:06:36.251141+00:00", "trade", 13.83, 100.0]
["2026-09-08T15:06:36.251143+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:06:36.251150+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:06:36.251157+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:06:36.251159+00:00", "trade", 13.835, 100.0]
["2026-09-08T15:06:36.251161+00:00", "trade", 13.835, 90.0]
["2026-09-08T15:06:36.251166+00:00", "trade", 13.835, 125.0]
["2026-09-08T15:06:36.251171+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:06:36.251186+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:06:36.251212+00:00", "trade", 13.83, 12.0]
["2026-09-08T15:06:36.251213+00:00", "trade", 13.84, 20.0]
["2026-09-08T15:06:36.251253+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:06:36.251304+00:00", "trade", 13.835, 100.0]
["2026-09-08T15:06:36.251323+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:06:36.251351+00:00", "trade", 13.835, 175.0]
["2026-09-08T15:06:36.251353+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:06:36.251356+00:00", "trade", 13.835, 125.0]
["2026-09-08T15:06:36.251383+00:00", "trade", 13.835, 25.0]
["2026-09-08T15:06:36.251425+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:06:36.251458+00:00", "trade", 13.835, 100.0]
["2026-09-08T15:06:36.251458+00:00", "trade", 13.83, 25.0]
["2026-09-08T15:06:36.251473+00:00", "trade", 13.835, 100.0]
["2026-09-08T15:06:36.251502+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:06:36.251532+00:00", "trade", 13.83, 5.0]
["2026-09-08T15:06:36.251585+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:06:36.251593+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:06:36.251625+00:00", "trade", 13.8364, 20.0]
["2026-09-08T15:06:36.251658+00:00", "trade", 13.83, 63.0]
["2026-09-08T15:06:36.251680+00:00", "trade", 13.83, 20.0]
["2026-09-08T15:06:36.251731+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:06:36.251853+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:06:36.251929+00:00", "trade", 13.8342, 20.0]
["2026-09-08T15:06:36.251966+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:06:36.251995+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:06:36.252076+00:00", "trade", 13.83, 3.0]
["2026-09-08T15:06:36.252298+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:06:36.252306+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:06:36.252387+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:06:36.252511+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:06:36.252569+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:06:36.252673+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:06:36.253614+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:06:36.254086+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:06:36.256116+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:06:36.263078+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:06:36.265360+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:06:36.265385+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:06:36.265394+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:06:36.268911+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:06:36.351101+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:06:36.351999+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:06:36.352007+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:06:36.352052+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:06:41.062079+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:06:41.513208+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:06:41.871404+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:06:42.188270+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:06:42.741205+00:00", "trade", 13.8356, 3.0]
["2026-09-08T15:06:42.743326+00:00", "trade", 13.8356, 2.0]
["2026-09-08T15:06:42.744573+00:00", "trade", 13.8356, 1.0]
["2026-09-08T15:06:43.602424+00:00", "trade", 13.8356, 9.0]
["2026-09-08T15:06:43.602466+00:00", "trade", 13.8356, 1.0]
["2026-09-08T15:06:44.975482+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:06:46.362130+00:00", "trade", 13.825, 80.0]
["2026-09-08T15:06:46.903030+00:00", "trade", 13.8306, 1.0]
["2026-09-08T15:06:49.188508+00:00", "trade", 13.8366, 100.0]
["2026-09-08T15:06:50.716637+00:00", "trade", 13.825, 4.0]
["2026-09-08T15:06:50.727430+00:00", "trade", 13.825, 200.0]
["2026-09-08T15:06:50.728022+00:00", "trade", 13.8305, 20.0]
["2026-09-08T15:06:51.106777+00:00", "trade", 13.8319, 1.0]
["2026-09-08T15:06:53.141945+00:00", "trade", 13.8196, 6.0]
["2026-09-08T15:06:54.383154+00:00", "trade", 13.8287, 3.0]
["2026-09-08T15:06:55.648679+00:00", "trade", 13.8335, 5.0]
["2026-09-08T15:06:56.668523+00:00", "trade", 13.826, 100.0]
["2026-09-08T15:06:56.770378+00:00", "trade", 13.825, 4.0]
["2026-09-08T15:06:57.771745+00:00", "trade", 13.825, 2.0]
["2026-09-08T15:07:00.867890+00:00", "trade", 13.825, 10.0]
["2026-09-08T15:07:00.999106+00:00", "trade", 13.8335, 100.0]
["2026-09-08T15:07:01.001938+00:00", "trade", 13.8335, 17.0]
["2026-09-08T15:07:02.810219+00:00", "trade", 13.833, 59.0]
["2026-09-08T15:07:03.547841+00:00", "trade", 13.833, 5.0]
["2026-09-08T15:07:05.320268+00:00", "trade", 13.8362, 4.0]
["2026-09-08T15:07:06.897290+00:00", "trade", 13.825, 100.0]
["2026-09-08T15:07:06.947358+00:00", "trade", 13.825, 2.0]
["2026-09-08T15:07:07.924358+00:00", "trade", 13.8358, 8.0]
["2026-09-08T15:07:09.631009+00:00", "trade", 13.8329, 1.0]
["2026-09-08T15:07:09.638682+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:07:12.737957+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:07:13.077592+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:07:13.078055+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:07:14.427708+00:00", "trade", 13.825, 90.0]
["2026-09-08T15:07:16.888048+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:07:20.324627+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:07:20.729375+00:00", "trade", 13.8251, 6.0]
["2026-09-08T15:07:22.071330+00:00", "trade", 13.8348, 10.0]
["2026-09-08T15:07:22.543626+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:07:26.251752+00:00", "trade", 13.8318, 1.0]
["2026-09-08T15:07:27.691314+00:00", "trade", 13.8318, 43.0]
["2026-09-08T15:07:28.425889+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:07:28.776102+00:00", "trade", 13.836, 1.0]
["2026-09-08T15:07:30.296952+00:00", "trade", 13.8318, 90.0]
["2026-09-08T15:07:31.339308+00:00", "trade", 13.836, 8.0]
["2026-09-08T15:07:31.653232+00:00", "trade", 13.8349, 31.0]
["2026-09-08T15:07:33.517930+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:07:33.518326+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:07:33.518409+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:07:33.543107+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:07:34.406934+00:00", "trade", 13.8326, 12.0]
["2026-09-08T15:07:37.945366+00:00", "trade", 13.8255, 100.0]
["2026-09-08T15:07:41.293303+00:00", "trade", 13.8328, 1.0]
["2026-09-08T15:07:42.924872+00:00", "trade", 13.8329, 15.0]
["2026-09-08T15:07:43.428826+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:07:43.429280+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:07:44.184280+00:00", "trade", 13.825, 8.0]
["2026-09-08T15:07:46.286798+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:07:47.330092+00:00", "trade", 13.825, 70.0]
["2026-09-08T15:07:48.640691+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:07:48.641162+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:07:48.674371+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:07:49.020457+00:00", "trade", 13.8333, 10.0]
["2026-09-08T15:07:50.731392+00:00", "trade", 13.825, 2.0]
["2026-09-08T15:07:51.879207+00:00", "trade", 13.825, 100.0]
["2026-09-08T15:07:51.880028+00:00", "trade", 13.825, 18.0]
["2026-09-08T15:07:55.537950+00:00", "trade", 13.8358, 8.0]
["2026-09-08T15:07:55.909560+00:00", "trade", 13.8332, 12.0]
["2026-09-08T15:07:59.171152+00:00", "trade", 13.825, 3.0]
["2026-09-08T15:08:01.422220+00:00", "trade", 13.8255, 3.0]
["2026-09-08T15:08:01.424828+00:00", "trade", 13.8255, 1.0]
["2026-09-08T15:08:01.426204+00:00", "trade", 13.8255, 1.0]
["2026-09-08T15:08:01.428058+00:00", "trade", 13.8255, 1.0]
["2026-09-08T15:08:01.950447+00:00", "trade", 13.8333, 1.0]
["2026-09-08T15:08:02.901941+00:00", "trade", 13.8333, 13.0]
["2026-09-08T15:08:03.602304+00:00", "trade", 13.82, 1.0]
["2026-09-08T15:08:03.741509+00:00", "trade", 13.825, 5.0]
["2026-09-08T15:08:06.259792+00:00", "trade", 13.8223, 1.0]
["2026-09-08T15:08:07.320056+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:08:07.979291+00:00", "trade", 13.8338, 4.0]
["2026-09-08T15:08:09.928642+00:00", "trade", 13.8251, 10.0]
["2026-09-08T15:08:10.279483+00:00", "trade", 13.8333, 12.0]
["2026-09-08T15:08:11.600673+00:00", "trade", 13.82, 20.0]
["2026-09-08T15:08:14.229236+00:00", "trade", 13.825, 1.0]
["2026-09-08T15:08:16.715194+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:08:16.929775+00:00", "trade", 13.8334, 12.0]
["2026-09-08T15:08:17.556232+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:08:18.411934+00:00", "trade", 13.8334, 1.0]
["2026-09-08T15:08:19.351285+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:08:19.351756+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:08:19.589684+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:08:20.321614+00:00", "trade", 13.825, 72.0]
["2026-09-08T15:08:20.323883+00:00", "trade", 13.825, 1.0]
["2026-09-08T15:08:20.733375+00:00", "trade", 13.8246, 7.0]
["2026-09-08T15:08:20.887604+00:00", "trade", 13.8344, 8.0]
["2026-09-08T15:08:22.676485+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:08:22.677237+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:08:23.291782+00:00", "trade", 13.8344, 1.0]
["2026-09-08T15:08:24.718853+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:08:25.456687+00:00", "trade", 13.8334, 15.0]
["2026-09-08T15:08:27.316671+00:00", "trade", 13.8344, 1.0]
["2026-09-08T15:08:29.034218+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:08:29.035959+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:08:29.381158+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:08:29.919719+00:00", "trade", 13.8248, 100.0]
["2026-09-08T15:08:31.036255+00:00", "trade", 13.825, 1.0]
["2026-09-08T15:08:31.335684+00:00", "trade", 13.825, 2.0]
["2026-09-08T15:08:31.536449+00:00", "trade", 13.825, 16.0]
["2026-09-08T15:08:32.478026+00:00", "trade", 13.8247, 10.0]
["2026-09-08T15:08:32.820483+00:00", "trade", 13.8248, 1.0]
["2026-09-08T15:08:32.821214+00:00", "trade", 13.825, 2.0]
["2026-09-08T15:08:33.891983+00:00", "trade", 13.8335, 14.0]
["2026-09-08T15:08:35.548181+00:00", "trade", 13.8335, 1.0]
["2026-09-08T15:08:35.745315+00:00", "trade", 13.825, 90.0]
["2026-09-08T15:08:35.766739+00:00", "trade", 13.825, 200.0]
["2026-09-08T15:08:37.841726+00:00", "trade", 13.83, 1.0]
["2026-09-08T15:08:39.083549+00:00", "trade", 13.825, 100.0]
["2026-09-08T15:08:39.521572+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:08:39.901025+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:08:40.475408+00:00", "trade", 13.8333, 12.0]
["2026-09-08T15:08:41.871751+00:00", "trade", 13.8252, 7.0]
["2026-09-08T15:08:41.872562+00:00", "trade", 13.8252, 2.0]
["2026-09-08T15:08:42.011778+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:08:42.580988+00:00", "trade", 13.8229, 100.0]
["2026-09-08T15:08:42.584744+00:00", "trade", 13.8229, 8.0]
["2026-09-08T15:08:43.351222+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:08:43.603913+00:00", "trade", 13.8251, 8.0]
["2026-09-08T15:08:45.035406+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:08:45.035891+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:08:46.117297+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:08:46.941507+00:00", "trade", 13.8333, 11.0]
["2026-09-08T15:08:47.180801+00:00", "trade", 13.8248, 30.0]
["2026-09-08T15:08:50.012857+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:08:50.312034+00:00", "trade", 13.825, 1.0]
["2026-09-08T15:08:50.312842+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:08:50.735365+00:00", "trade", 13.825, 12.0]
["2026-09-08T15:08:52.861289+00:00", "trade", 13.8249, 1.0]
["2026-09-08T15:08:52.862086+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:08:52.900180+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:08:53.024846+00:00", "trade", 13.8333, 1.0]
["2026-09-08T15:08:53.521742+00:00", "trade", 13.8249, 13.0]
["2026-09-08T15:08:53.589967+00:00", "trade", 13.8333, 11.0]
["2026-09-08T15:08:58.878036+00:00", "trade", 13.8347, 20.0]
["2026-09-08T15:08:59.770020+00:00", "trade", 13.8333, 12.0]
["2026-09-08T15:09:05.494268+00:00", "trade", 13.8231, 56.0]
["2026-09-08T15:09:07.430930+00:00", "trade", 13.8334, 12.0]
["2026-09-08T15:09:07.925186+00:00", "trade", 13.825, 8.0]
["2026-09-08T15:09:09.087048+00:00", "trade", 13.8334, 90.0]
["2026-09-08T15:09:09.140188+00:00", "trade", 13.825, 3.0]
["2026-09-08T15:09:09.143375+00:00", "trade", 13.825, 2.0]
["2026-09-08T15:09:09.144250+00:00", "trade", 13.825, 1.0]
["2026-09-08T15:09:10.769382+00:00", "trade", 13.8334, 1.0]
["2026-09-08T15:09:14.419885+00:00", "trade", 13.825, 7.0]
["2026-09-08T15:09:14.429016+00:00", "trade", 13.825, 1.0]
["2026-09-08T15:09:14.640398+00:00", "trade", 13.825, 199.0]
["2026-09-08T15:09:15.537582+00:00", "trade", 13.8333, 15.0]
["2026-09-08T15:09:16.021965+00:00", "trade", 13.8251, 1.0]
["2026-09-08T15:09:20.737370+00:00", "trade", 13.8246, 8.0]
["2026-09-08T15:09:20.819423+00:00", "trade", 13.8251, 100.0]
["2026-09-08T15:09:23.428623+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:09:23.445148+00:00", "trade", 13.825, 90.0]
["2026-09-08T15:09:25.514645+00:00", "trade", 13.8334, 17.0]
["2026-09-08T15:09:25.593318+00:00", "trade", 13.83, 63.0]
["2026-09-08T15:09:25.593623+00:00", "trade", 13.83, 104.0]
["2026-09-08T15:09:25.593623+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:09:25.593625+00:00", "trade", 13.83, 100.0]
["2026-09-08T15:09:25.593626+00:00", "trade", 13.83, 4.0]
["2026-09-08T15:09:25.593627+00:00", "trade", 13.83, 80.0]
["2026-09-08T15:09:25.593630+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:09:25.593672+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:09:25.593693+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:09:25.593700+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:09:25.593708+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:09:25.593714+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:09:25.593728+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:09:25.593735+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:09:25.593763+00:00", "trade", 13.83, 90.0]
["2026-09-08T15:09:25.593792+00:00", "trade", 13.83, 100.0]
["2026-09-08T15:09:25.593795+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:09:25.593941+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:25.594067+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:25.594187+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:25.594355+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:25.594390+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:25.594425+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:25.594438+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:25.594451+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:25.594496+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:25.594801+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:25.595139+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:25.595956+00:00", "trade", 13.8325, 9.0]
["2026-09-08T15:09:25.596353+00:00", "trade", 13.835, 52.0]
["2026-09-08T15:09:25.596409+00:00", "trade", 13.835, 1.0]
["2026-09-08T15:09:25.598212+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:25.602553+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:25.604258+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:25.604964+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:25.623809+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:25.693705+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:25.881616+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:26.434572+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:26.927382+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:26.927778+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:26.928620+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:28.260562+00:00", "trade", 13.8233, 16.0]
["2026-09-08T15:09:28.546053+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:31.128473+00:00", "trade", 13.8338, 10.0]
["2026-09-08T15:09:31.129056+00:00", "trade", 13.8298, 20.0]
["2026-09-08T15:09:32.898851+00:00", "trade", 13.8338, 1.0]
["2026-09-08T15:09:33.575418+00:00", "trade", 13.8269, 8.0]
["2026-09-08T15:09:37.132757+00:00", "trade", 13.8339, 10.0]
["2026-09-08T15:09:37.539664+00:00", "trade", 13.8269, 8.0]
["2026-09-08T15:09:37.542673+00:00", "trade", 13.8269, 5.0]
["2026-09-08T15:09:40.028835+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:40.719844+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:40.719846+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:09:40.720228+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:40.720308+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:40.758458+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:41.478605+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:09:41.478608+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:41.478664+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:41.550810+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:42.529323+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:46.302311+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:46.707288+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:47.564926+00:00", "trade", 13.8302, 10.0]
["2026-09-08T15:09:47.565699+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:50.211006+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:50.211334+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:53.751052+00:00", "trade", 13.8302, 30.0]
["2026-09-08T15:09:53.763139+00:00", "trade", 13.8342, 1.0]
["2026-09-08T15:09:55.755171+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:55.756222+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:56.520225+00:00", "trade", 13.8242, 13.0]
["2026-09-08T15:09:56.520641+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:56.521006+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:56.521125+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:57.776617+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:57.777224+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:58.438016+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:58.637164+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:58.637226+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:09:59.079796+00:00", "trade", 13.8342, 38.0]
["2026-09-08T15:09:59.144076+00:00", "trade", 13.8303, 2.0]
["2026-09-08T15:09:59.146497+00:00", "trade", 13.8303, 2.0]
["2026-09-08T15:09:59.148057+00:00", "trade", 13.8303, 1.0]
["2026-09-08T15:09:59.178256+00:00", "trade", 13.8287, 8.0]
["2026-09-08T15:10:00.790489+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:10:01.042518+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:10:01.130394+00:00", "trade", 13.8387, 7.0]
["2026-09-08T15:10:01.239621+00:00", "trade", 13.84, 27.0]
["2026-09-08T15:10:01.239622+00:00", "trade", 13.84, 73.0]
["2026-09-08T15:10:01.239622+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:10:01.239693+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:10:01.239718+00:00", "trade", 13.84, 27.0]
["2026-09-08T15:10:01.314824+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:10:05.486234+00:00", "trade", 13.8343, 80.0]
["2026-09-08T15:10:06.570040+00:00", "trade", 13.8343, 11.0]
["2026-09-08T15:10:07.315332+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:10:07.857538+00:00", "trade", 13.84, 96.0]
["2026-09-08T15:10:07.857538+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:10:07.857539+00:00", "trade", 13.84, 35.0]
["2026-09-08T15:10:07.857541+00:00", "trade", 13.84, 60.0]
["2026-09-08T15:10:07.857543+00:00", "trade", 13.84, 30.0]
["2026-09-08T15:10:07.857571+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:10:07.857585+00:00", "quote", 13.84, 13.84]
["2026-09-08T15:10:07.857640+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:10:07.857641+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:07.857910+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:07.857912+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:07.858003+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:07.858119+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:07.858129+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:07.858177+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:07.858207+00:00", "trade", 13.845, 2.0]
["2026-09-08T15:10:07.858239+00:00", "trade", 13.845, 29.0]
["2026-09-08T15:10:07.858373+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:07.858604+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:07.858616+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:07.858721+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:07.858795+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:07.858815+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:07.858834+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:07.860318+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:07.860436+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:07.867969+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:07.920723+00:00", "trade", 13.8322, 2.0]
["2026-09-08T15:10:07.921501+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:07.925262+00:00", "trade", 13.8322, 1.0]
["2026-09-08T15:10:07.925811+00:00", "trade", 13.8322, 1.0]
["2026-09-08T15:10:07.927662+00:00", "trade", 13.8322, 2.0]
["2026-09-08T15:10:07.980984+00:00", "trade", 13.8334, 100.0]
["2026-09-08T15:10:07.981407+00:00", "trade", 13.845, 4.0]
["2026-09-08T15:10:08.861936+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:08.862060+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:09.051007+00:00", "trade", 13.845, 2.0]
["2026-09-08T15:10:11.516354+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:11.517153+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:11.778392+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:11.851556+00:00", "trade", 13.845, 4.0]
["2026-09-08T15:10:11.883080+00:00", "trade", 13.8347, 1.0]
["2026-09-08T15:10:12.060242+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:12.895187+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:12.900463+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:13.664331+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:13.666192+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:14.078572+00:00", "trade", 13.833, 28.0]
["2026-09-08T15:10:14.301205+00:00", "trade", 13.8257, 400.0]
["2026-09-08T15:10:14.302952+00:00", "trade", 13.8257, 53.0]
["2026-09-08T15:10:14.304443+00:00", "trade", 13.8257, 1.0]
["2026-09-08T15:10:16.505831+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:16.506853+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:17.029428+00:00", "trade", 13.8336, 27.0]
["2026-09-08T15:10:17.949710+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:18.065817+00:00", "trade", 13.85, 1.0]
["2026-09-08T15:10:18.453556+00:00", "trade", 13.85, 100.0]
["2026-09-08T15:10:18.453936+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:18.454014+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:18.676269+00:00", "trade", 13.849, 160.0]
["2026-09-08T15:10:18.676850+00:00", "trade", 13.8425, 24.0]
["2026-09-08T15:10:19.519843+00:00", "trade", 13.8364, 436.0]
["2026-09-08T15:10:19.527521+00:00", "trade", 13.85, 78.0]
["2026-09-08T15:10:19.527589+00:00", "quote", 13.85, 13.85]
["2026-09-08T15:10:19.527599+00:00", "trade", 13.85, 7.0]
["2026-09-08T15:10:19.527608+00:00", "trade", 13.85, 250.0]
["2026-09-08T15:10:19.527611+00:00", "quote", 13.85, 13.85]
["2026-09-08T15:10:19.527611+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:19.527669+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:19.527846+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:19.527877+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:19.528001+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:19.528008+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:19.528035+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:19.528064+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:19.528094+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:19.528217+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:19.528314+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:19.528341+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:19.528360+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:19.528395+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:19.528553+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:19.528751+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:19.528806+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:19.528820+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:19.528855+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:19.529224+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:19.529356+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:19.529468+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:19.529501+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:19.529524+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:19.529569+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:19.529636+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:19.529646+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:19.529653+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:19.529836+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:19.530001+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:19.530201+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:19.530210+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:19.530731+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:19.530778+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:19.531243+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:19.531294+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:19.531836+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:19.544028+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:19.583020+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:19.583522+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:19.600899+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:22.927139+00:00", "trade", 13.8354, 90.0]
["2026-09-08T15:10:23.292980+00:00", "trade", 13.8351, 1.0]
["2026-09-08T15:10:23.480160+00:00", "trade", 13.8384, 4.0]
["2026-09-08T15:10:23.880844+00:00", "trade", 13.8262, 32.0]
["2026-09-08T15:10:26.394873+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:26.396744+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:26.545399+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:27.318076+00:00", "trade", 13.835, 1.0]
["2026-09-08T15:10:28.784937+00:00", "trade", 13.8355, 1.0]
["2026-09-08T15:10:30.777761+00:00", "trade", 13.835, 8.0]
["2026-09-08T15:10:30.971199+00:00", "trade", 13.855, 100.0]
["2026-09-08T15:10:30.971551+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:30.993558+00:00", "trade", 13.855, 100.0]
["2026-09-08T15:10:31.019485+00:00", "trade", 13.855, 2.0]
["2026-09-08T15:10:31.019761+00:00", "trade", 13.855, 1.0]
["2026-09-08T15:10:31.148335+00:00", "trade", 13.8524, 102.0]
["2026-09-08T15:10:31.211028+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:31.219398+00:00", "trade", 13.855, 2.0]
["2026-09-08T15:10:31.257734+00:00", "trade", 13.855, 6.0]
["2026-09-08T15:10:38.946238+00:00", "trade", 13.855, 6.0]
["2026-09-08T15:10:39.276568+00:00", "trade", 13.8445, 2.0]
["2026-09-08T15:10:39.519314+00:00", "trade", 13.855, 1.0]
["2026-09-08T15:10:39.520285+00:00", "trade", 13.855, 1.0]
["2026-09-08T15:10:39.814643+00:00", "trade", 13.855, 100.0]
["2026-09-08T15:10:39.815235+00:00", "trade", 13.8524, 21.0]
["2026-09-08T15:10:41.027113+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:41.400416+00:00", "trade", 13.8391, 2.0]
["2026-09-08T15:10:41.794469+00:00", "trade", 13.855, 2.0]
["2026-09-08T15:10:41.794824+00:00", "trade", 13.855, 2.0]
["2026-09-08T15:10:43.805628+00:00", "trade", 13.85, 19.0]
["2026-09-08T15:10:45.481091+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:45.628278+00:00", "trade", 13.855, 100.0]
["2026-09-08T15:10:45.960803+00:00", "trade", 13.8269, 14.0]
["2026-09-08T15:10:48.803650+00:00", "trade", 13.85, 100.0]
["2026-09-08T15:10:48.803690+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:10:48.803788+00:00", "quote", 13.85, 13.85]
["2026-09-08T15:10:48.803805+00:00", "quote", 13.85, 13.85]
["2026-09-08T15:10:48.803830+00:00", "trade", 13.85, 200.0]
["2026-09-08T15:10:48.803832+00:00", "quote", 13.85, 13.85]
["2026-09-08T15:10:48.803833+00:00", "trade", 13.85, 600.0]
["2026-09-08T15:10:48.803833+00:00", "trade", 13.85, 200.0]
["2026-09-08T15:10:48.803840+00:00", "trade", 13.85, 12.0]
["2026-09-08T15:10:48.803891+00:00", "trade", 13.85, 100.0]
["2026-09-08T15:10:48.803896+00:00", "trade", 13.85, 162.0]
["2026-09-08T15:10:48.803917+00:00", "trade", 13.85, 38.0]
["2026-09-08T15:10:48.803918+00:00", "trade", 13.85, 100.0]
["2026-09-08T15:10:48.804022+00:00", "trade", 13.85, 100.0]
["2026-09-08T15:10:48.804051+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:48.804175+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:48.804179+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:48.804232+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:48.804287+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:48.804320+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:48.804372+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:48.804402+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:48.804423+00:00", "trade", 13.8505, 29.0]
["2026-09-08T15:10:48.804488+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:48.804496+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:48.804599+00:00", "trade", 13.85, 20.0]
["2026-09-08T15:10:48.804681+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:48.805164+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:48.805488+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:48.806122+00:00", "trade", 13.845, 70.0]
["2026-09-08T15:10:48.808639+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:48.811018+00:00", "trade", 13.845, 100.0]
["2026-09-08T15:10:48.827184+00:00", "trade", 13.845, 100.0]
["2026-09-08T15:10:48.827602+00:00", "trade", 13.845, 100.0]
["2026-09-08T15:10:48.828018+00:00", "trade", 13.845, 100.0]
["2026-09-08T15:10:48.830502+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:48.838129+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:49.972540+00:00", "trade", 13.8434, 8.0]
["2026-09-08T15:10:49.973302+00:00", "trade", 13.845, 20.0]
["2026-09-08T15:10:49.977610+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:50.591954+00:00", "trade", 13.8384, 1.0]
["2026-09-08T15:10:51.836156+00:00", "trade", 13.85, 19.0]
["2026-09-08T15:10:52.081554+00:00", "trade", 13.8282, 20.0]
["2026-09-08T15:10:52.526332+00:00", "trade", 13.845, 5.0]
["2026-09-08T15:10:55.261784+00:00", "trade", 13.84, 19.0]
["2026-09-08T15:10:55.832211+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:55.834409+00:00", "trade", 13.845, 100.0]
["2026-09-08T15:10:56.635522+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:10:56.938921+00:00", "trade", 13.8474, 4.0]
["2026-09-08T15:10:57.149320+00:00", "trade", 13.85, 19.0]
["2026-09-08T15:10:57.605061+00:00", "trade", 13.845, 100.0]
["2026-09-08T15:10:57.605644+00:00", "trade", 13.8451, 21.0]
["2026-09-08T15:11:01.672008+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:11:01.672185+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:11:04.113040+00:00", "trade", 13.845, 90.0]
["2026-09-08T15:11:06.347335+00:00", "trade", 13.8381, 5.0]
["2026-09-08T15:11:06.447958+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:11:09.169364+00:00", "trade", 13.845, 20.0]
["2026-09-08T15:11:11.415012+00:00", "trade", 13.8386, 32.0]
["2026-09-08T15:11:12.894031+00:00", "trade", 13.8381, 95.0]
["2026-09-08T15:11:13.438233+00:00", "trade", 13.8381, 1.0]
["2026-09-08T15:11:15.644761+00:00", "trade", 13.8445, 8.0]
["2026-09-08T15:11:16.440608+00:00", "trade", 13.8445, 12.0]
["2026-09-08T15:11:17.643818+00:00", "trade", 13.849, 6.0]
["2026-09-08T15:11:17.961341+00:00", "trade", 13.849, 2.0]
["2026-09-08T15:11:17.963481+00:00", "trade", 13.849, 2.0]
["2026-09-08T15:11:17.965393+00:00", "trade", 13.849, 1.0]
["2026-09-08T15:11:17.966770+00:00", "trade", 13.849, 1.0]
["2026-09-08T15:11:17.967860+00:00", "trade", 13.849, 1.0]
["2026-09-08T15:11:17.968905+00:00", "trade", 13.849, 1.0]
["2026-09-08T15:11:17.970153+00:00", "trade", 13.849, 1.0]
["2026-09-08T15:11:17.971560+00:00", "trade", 13.849, 38.0]
["2026-09-08T15:11:18.660665+00:00", "trade", 13.8287, 43.0]
["2026-09-08T15:11:19.548015+00:00", "trade", 13.8485, 5.0]
["2026-09-08T15:11:20.062298+00:00", "trade", 13.8485, 31.0]
["2026-09-08T15:11:20.079385+00:00", "trade", 13.8486, 10.0]
["2026-09-08T15:11:20.163577+00:00", "trade", 13.8486, 90.0]
["2026-09-08T15:11:21.004206+00:00", "trade", 13.8383, 12.0]
["2026-09-08T15:11:21.063689+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:11:21.940319+00:00", "trade", 13.8288, 13.0]
["2026-09-08T15:11:22.301157+00:00", "trade", 13.845, 2.0]
["2026-09-08T15:11:27.607363+00:00", "trade", 13.847, 8.0]
["2026-09-08T15:11:29.210935+00:00", "trade", 13.8384, 12.0]
["2026-09-08T15:11:29.399518+00:00", "trade", 13.8487, 2.0]
["2026-09-08T15:11:29.402941+00:00", "trade", 13.8487, 1.0]
["2026-09-08T15:11:31.111236+00:00", "trade", 13.8384, 1.0]
["2026-09-08T15:11:31.678222+00:00", "trade", 13.8384, 90.0]
["2026-09-08T15:11:31.701050+00:00", "trade", 13.845, 120.0]
["2026-09-08T15:11:36.552383+00:00", "trade", 13.8487, 3.0]
["2026-09-08T15:11:38.874529+00:00", "trade", 13.845, 5.0]
["2026-09-08T15:11:38.874958+00:00", "trade", 13.845, 2.0]
["2026-09-08T15:11:39.396603+00:00", "trade", 13.845, 1.0]
["2026-09-08T15:11:39.396773+00:00", "trade", 13.845, 1.0]
["2026-09-08T15:11:39.719634+00:00", "trade", 13.829, 14.0]
["2026-09-08T15:11:48.064182+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:11:48.064634+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:11:50.905165+00:00", "trade", 13.8408, 1.0]
["2026-09-08T15:11:50.905893+00:00", "trade", 13.85, 2.0]
["2026-09-08T15:11:52.800628+00:00", "trade", 13.8439, 1.0]
["2026-09-08T15:11:54.399898+00:00", "trade", 13.845, 2.0]
["2026-09-08T15:11:55.206584+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:11:56.403136+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:11:57.080811+00:00", "trade", 13.8351, 48.0]
["2026-09-08T15:11:57.609363+00:00", "trade", 13.8452, 4.0]
["2026-09-08T15:11:58.344773+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:11:59.572044+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:12:03.336316+00:00", "trade", 13.8409, 48.0]
["2026-09-08T15:12:06.531991+00:00", "trade", 13.8409, 1.0]
["2026-09-08T15:12:07.160580+00:00", "trade", 13.8426, 100.0]
["2026-09-08T15:12:07.221293+00:00", "trade", 13.8351, 36.0]
["2026-09-08T15:12:08.007647+00:00", "trade", 13.845, 1.0]
["2026-09-08T15:12:08.186302+00:00", "trade", 13.8411, 5.0]
["2026-09-08T15:12:08.984035+00:00", "trade", 13.8478, 16.0]
["2026-09-08T15:12:08.984093+00:00", "trade", 13.8478, 1.0]
["2026-09-08T15:12:08.984100+00:00", "trade", 13.8478, 2.0]
["2026-09-08T15:12:19.000644+00:00", "trade", 13.8413, 2.0]
["2026-09-08T15:12:19.003727+00:00", "trade", 13.8413, 2.0]
["2026-09-08T15:12:19.005616+00:00", "trade", 13.8413, 1.0]
["2026-09-08T15:12:19.006726+00:00", "trade", 13.8413, 1.0]
["2026-09-08T15:12:19.008146+00:00", "trade", 13.8413, 3.0]
["2026-09-08T15:12:21.879893+00:00", "trade", 13.8407, 10.0]
["2026-09-08T15:12:21.884889+00:00", "trade", 13.8407, 30.0]
["2026-09-08T15:12:22.210802+00:00", "trade", 13.8413, 1.0]
["2026-09-08T15:12:27.611363+00:00", "trade", 13.8426, 2.0]
["2026-09-08T15:12:28.219536+00:00", "trade", 13.8413, 36.0]
["2026-09-08T15:12:33.225099+00:00", "trade", 13.845, 100.0]
["2026-09-08T15:12:33.225159+00:00", "trade", 13.845, 100.0]
["2026-09-08T15:12:33.660970+00:00", "trade", 13.8418, 3.0]
["2026-09-08T15:12:34.932835+00:00", "trade", 13.8414, 10.0]
["2026-09-08T15:12:34.989368+00:00", "trade", 13.845, 1.0]
["2026-09-08T15:12:34.989419+00:00", "trade", 13.845, 2.0]
["2026-09-08T15:12:34.990165+00:00", "trade", 13.845, 6.0]
["2026-09-08T15:12:35.536576+00:00", "trade", 13.848, 100.0]
["2026-09-08T15:12:35.789585+00:00", "trade", 13.845, 2.0]
["2026-09-08T15:12:39.859810+00:00", "trade", 13.8473, 2.0]
["2026-09-08T15:12:41.302810+00:00", "trade", 13.8415, 1.0]
["2026-09-08T15:12:42.143034+00:00", "trade", 13.8433, 2.0]
["2026-09-08T15:12:43.455813+00:00", "trade", 13.8415, 12.0]
["2026-09-08T15:12:44.618332+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:12:44.900190+00:00", "trade", 13.8358, 6.0]
["2026-09-08T15:12:44.903491+00:00", "trade", 13.8358, 1.0]
["2026-09-08T15:12:44.905265+00:00", "trade", 13.8358, 58.0]
["2026-09-08T15:12:45.227023+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:12:46.951262+00:00", "trade", 13.845, 1.0]
["2026-09-08T15:12:48.629769+00:00", "trade", 13.8466, 1.0]
["2026-09-08T15:12:48.631305+00:00", "trade", 13.845, 70.0]
["2026-09-08T15:12:49.164894+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:12:49.460990+00:00", "trade", 13.845, 500.0]
["2026-09-08T15:12:49.461574+00:00", "trade", 13.8451, 27.0]
["2026-09-08T15:12:49.973676+00:00", "trade", 13.8438, 17.0]
["2026-09-08T15:12:50.076734+00:00", "trade", 13.8419, 5.0]
["2026-09-08T15:12:50.189653+00:00", "trade", 13.8419, 10.0]
["2026-09-08T15:12:51.450775+00:00", "trade", 13.845, 1.0]
["2026-09-08T15:12:51.496288+00:00", "trade", 13.845, 1444.0]
["2026-09-08T15:12:51.496866+00:00", "trade", 13.845, 41.0]
["2026-09-08T15:12:51.766156+00:00", "trade", 13.845, 20.0]
["2026-09-08T15:12:53.165517+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:12:53.176034+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:12:56.551261+00:00", "trade", 13.845, 2.0]
["2026-09-08T15:12:57.193729+00:00", "trade", 13.8426, 10.0]
["2026-09-08T15:12:57.963066+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:12:58.364401+00:00", "trade", 13.845, 1.0]
["2026-09-08T15:13:01.964743+00:00", "trade", 13.8426, 1.0]
["2026-09-08T15:13:02.593597+00:00", "trade", 13.845, 20.0]
["2026-09-08T15:13:04.259260+00:00", "trade", 13.8426, 10.0]
["2026-09-08T15:13:05.188859+00:00", "trade", 13.8419, 100.0]
["2026-09-08T15:13:06.720889+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:13:06.733048+00:00", "trade", 13.845, 100.0]
["2026-09-08T15:13:07.468106+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:13:08.887781+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:13:10.075588+00:00", "trade", 13.8447, 100.0]
["2026-09-08T15:13:12.001129+00:00", "trade", 13.8447, 3.0]
["2026-09-08T15:13:12.003737+00:00", "trade", 13.8447, 1.0]
["2026-09-08T15:13:12.119556+00:00", "trade", 13.8427, 11.0]
["2026-09-08T15:13:18.250821+00:00", "trade", 13.845, 1.0]
["2026-09-08T15:13:18.251167+00:00", "trade", 13.845, 2.0]
["2026-09-08T15:13:18.426606+00:00", "trade", 13.8427, 1.0]
["2026-09-08T15:13:19.460794+00:00", "trade", 13.8427, 10.0]
["2026-09-08T15:13:21.498365+00:00", "trade", 13.8445, 5.0]
["2026-09-08T15:13:21.817986+00:00", "trade", 13.845, 20.0]
["2026-09-08T15:13:21.818678+00:00", "trade", 13.845, 2.0]
["2026-09-08T15:13:21.842058+00:00", "trade", 13.845, 100.0]
["2026-09-08T15:13:21.878350+00:00", "trade", 13.845, 100.0]
["2026-09-08T15:13:21.887696+00:00", "trade", 13.845, 200.0]
["2026-09-08T15:13:23.083373+00:00", "trade", 13.8447, 10.0]
["2026-09-08T15:13:23.706801+00:00", "trade", 13.845, 90.0]
["2026-09-08T15:13:24.751150+00:00", "trade", 13.845, 1.0]
["2026-09-08T15:13:25.327454+00:00", "trade", 13.8448, 6.0]
["2026-09-08T15:13:25.682623+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:13:25.683224+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:13:25.988403+00:00", "trade", 13.843, 10.0]
["2026-09-08T15:13:27.451705+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:13:28.408218+00:00", "trade", 13.8448, 30.0]
["2026-09-08T15:13:30.758066+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:13:30.758073+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:13:33.774539+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:13:33.774547+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:13:34.419258+00:00", "trade", 13.843, 12.0]
["2026-09-08T15:13:34.420922+00:00", "trade", 13.845, 6.0]
["2026-09-08T15:13:35.565181+00:00", "trade", 13.843, 1.0]
["2026-09-08T15:13:38.823779+00:00", "trade", 13.8375, 19.0]
["2026-09-08T15:13:38.830194+00:00", "trade", 13.8375, 1.0]
["2026-09-08T15:13:41.997771+00:00", "trade", 13.8444, 1.0]
["2026-09-08T15:13:42.390858+00:00", "trade", 13.8438, 11.0]
["2026-09-08T15:13:44.184179+00:00", "trade", 13.8444, 1.0]
["2026-09-08T15:13:45.663353+00:00", "trade", 13.8449, 4.0]
["2026-09-08T15:13:45.666940+00:00", "trade", 13.8449, 1.0]
["2026-09-08T15:13:45.741567+00:00", "trade", 13.8449, 3.0]
["2026-09-08T15:13:45.744130+00:00", "trade", 13.8449, 3.0]
["2026-09-08T15:13:46.358359+00:00", "trade", 13.8413, 1.0]
["2026-09-08T15:13:46.966500+00:00", "trade", 13.8444, 19.0]
["2026-09-08T15:13:49.324782+00:00", "trade", 13.8487, 17.0]
["2026-09-08T15:13:50.537567+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:13:50.564686+00:00", "trade", 13.845, 100.0]
["2026-09-08T15:13:50.565269+00:00", "trade", 13.845, 20.0]
["2026-09-08T15:13:50.566210+00:00", "trade", 13.845, 1.0]
["2026-09-08T15:13:50.596690+00:00", "trade", 13.8438, 50.0]
["2026-09-08T15:13:50.621867+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:13:50.792338+00:00", "trade", 13.845, 3.0]
["2026-09-08T15:13:50.810382+00:00", "trade", 13.84, 20.0]
["2026-09-08T15:13:50.831572+00:00", "trade", 13.8438, 12.0]
["2026-09-08T15:13:51.038129+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:13:53.041086+00:00", "trade", 13.8438, 1.0]
["2026-09-08T15:13:54.263778+00:00", "trade", 13.84, 45.0]
["2026-09-08T15:13:54.264552+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:13:54.309729+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:13:54.323402+00:00", "trade", 13.8444, 1.0]
["2026-09-08T15:13:58.206950+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:13:58.462949+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:13:58.883408+00:00", "trade", 13.8439, 12.0]
["2026-09-08T15:13:58.884287+00:00", "trade", 13.845, 15.0]
["2026-09-08T15:14:00.965854+00:00", "trade", 13.8465, 31.0]
["2026-09-08T15:14:01.320141+00:00", "trade", 13.8459, 20.0]
["2026-09-08T15:14:01.941492+00:00", "trade", 13.8377, 20.0]
["2026-09-08T15:14:01.944510+00:00", "trade", 13.8377, 4.0]
["2026-09-08T15:14:02.278770+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:14:04.860678+00:00", "trade", 13.8445, 8.0]
["2026-09-08T15:14:06.016027+00:00", "trade", 13.844, 10.0]
["2026-09-08T15:14:09.916425+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:14:09.916870+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:14:10.778091+00:00", "trade", 13.844, 1.0]
["2026-09-08T15:14:12.493331+00:00", "trade", 13.8446, 100.0]
["2026-09-08T15:14:12.496202+00:00", "trade", 13.8446, 1.0]
["2026-09-08T15:14:14.646440+00:00", "trade", 13.8444, 13.0]
["2026-09-08T15:14:17.083815+00:00", "trade", 13.8379, 26.0]
["2026-09-08T15:14:17.084257+00:00", "trade", 13.8379, 7.0]
["2026-09-08T15:14:19.157663+00:00", "trade", 13.8444, 5.0]
["2026-09-08T15:14:20.472841+00:00", "trade", 13.8462, 1.0]
["2026-09-08T15:14:20.475847+00:00", "trade", 13.8462, 32.0]
["2026-09-08T15:14:20.478967+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:14:20.566363+00:00", "trade", 13.8438, 8.0]
["2026-09-08T15:14:20.603639+00:00", "trade", 13.85, 100.0]
["2026-09-08T15:14:23.228638+00:00", "trade", 13.8445, 12.0]
["2026-09-08T15:14:24.178418+00:00", "trade", 13.845, 20.0]
["2026-09-08T15:14:29.961268+00:00", "trade", 13.845, 3.0]
["2026-09-08T15:14:31.146312+00:00", "trade", 13.8456, 11.0]
["2026-09-08T15:14:31.627175+00:00", "trade", 13.845, 1.0]
["2026-09-08T15:14:32.454345+00:00", "trade", 13.8444, 10.0]
["2026-09-08T15:14:32.919879+00:00", "trade", 13.8456, 1.0]
["2026-09-08T15:14:33.054437+00:00", "trade", 13.84, 20.0]
["2026-09-08T15:14:36.542220+00:00", "trade", 13.8446, 1.0]
["2026-09-08T15:14:38.061756+00:00", "trade", 13.8457, 10.0]
["2026-09-08T15:14:38.064402+00:00", "trade", 13.845, 2.0]
["2026-09-08T15:14:38.064403+00:00", "trade", 13.845, 1.0]
["2026-09-08T15:14:38.780137+00:00", "trade", 13.8388, 31.0]
["2026-09-08T15:14:38.782801+00:00", "trade", 13.8388, 10.0]
["2026-09-08T15:14:38.843647+00:00", "trade", 13.8446, 6.0]
["2026-09-08T15:14:40.003552+00:00", "trade", 13.845, 16.0]
["2026-09-08T15:14:40.749991+00:00", "trade", 13.8442, 29.0]
["2026-09-08T15:14:40.764016+00:00", "trade", 13.845, 6.0]
["2026-09-08T15:14:40.799891+00:00", "trade", 13.845, 2.0]
["2026-09-08T15:14:41.644914+00:00", "trade", 13.845, 1.0]
["2026-09-08T15:14:42.626806+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:14:42.626843+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:14:42.626982+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:14:42.857612+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:14:43.044592+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:14:44.901709+00:00", "trade", 13.8446, 19.0]
["2026-09-08T15:14:45.468342+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:14:45.780823+00:00", "trade", 13.8447, 2.0]
["2026-09-08T15:14:46.192929+00:00", "trade", 13.845, 1.0]
["2026-09-08T15:14:46.238968+00:00", "trade", 13.8457, 12.0]
["2026-09-08T15:14:47.639939+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:14:48.433052+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:14:49.021993+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:14:49.022820+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:14:49.222017+00:00", "trade", 13.8457, 1.0]
["2026-09-08T15:14:50.568366+00:00", "trade", 13.8466, 7.0]
["2026-09-08T15:14:51.204754+00:00", "trade", 13.845, 1.0]
["2026-09-08T15:14:51.205393+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:14:51.205695+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:14:51.241259+00:00", "trade", 13.8442, 7.0]
["2026-09-08T15:14:54.013272+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:14:54.019507+00:00", "trade", 13.84, 20.0]
["2026-09-08T15:14:54.085125+00:00", "trade", 13.8441, 100.0]
["2026-09-08T15:14:57.656569+00:00", "trade", 13.845, 100.0]
["2026-09-08T15:14:57.656948+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:14:57.656998+00:00", "trade", 13.845, 2.0]
["2026-09-08T15:14:58.052390+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:14:59.159231+00:00", "trade", 13.845, 2.0]
["2026-09-08T15:14:59.607261+00:00", "trade", 13.8458, 19.0]
["2026-09-08T15:15:03.443011+00:00", "trade", 13.845, 1.0]
["2026-09-08T15:15:04.702697+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:15:04.703291+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:15:05.626656+00:00", "trade", 13.845, 200.0]
["2026-09-08T15:15:06.624604+00:00", "trade", 13.845, 4.0]
["2026-09-08T15:15:06.738041+00:00", "trade", 13.846, 10.0]
["2026-09-08T15:15:06.882472+00:00", "trade", 13.8448, 1.0]
["2026-09-08T15:15:07.536814+00:00", "trade", 13.845, 180.0]
["2026-09-08T15:15:07.882484+00:00", "trade", 13.8462, 1.0]
["2026-09-08T15:15:08.296848+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:15:08.297223+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:15:09.965748+00:00", "trade", 13.8445, 8.0]
["2026-09-08T15:15:10.782526+00:00", "trade", 13.8394, 36.0]
["2026-09-08T15:15:12.629676+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:15:13.241096+00:00", "trade", 13.8394, 30.0]
["2026-09-08T15:15:14.186301+00:00", "trade", 13.8461, 90.0]
["2026-09-08T15:15:14.276284+00:00", "trade", 13.8446, 16.0]
["2026-09-08T15:15:15.434024+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:15:15.757314+00:00", "trade", 13.85, 100.0]
["2026-09-08T15:15:15.757314+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:15:15.757397+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:15:15.757804+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:15:15.757907+00:00", "trade", 13.8457, 21.0]
["2026-09-08T15:15:17.331783+00:00", "trade", 13.848, 40.0]
["2026-09-08T15:15:21.535205+00:00", "trade", 13.845, 8.0]
["2026-09-08T15:15:21.535231+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:15:21.535268+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:15:21.535704+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:15:21.536104+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:15:21.543308+00:00", "trade", 13.845, 6.0]
["2026-09-08T15:15:21.543760+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:15:21.547955+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:15:23.856469+00:00", "trade", 13.8461, 90.0]
["2026-09-08T15:15:25.710146+00:00", "trade", 13.8448, 1.0]
["2026-09-08T15:15:27.289801+00:00", "trade", 13.8462, 1.0]
["2026-09-08T15:15:34.420816+00:00", "trade", 13.8448, 8.0]
["2026-09-08T15:15:38.420120+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:15:42.491918+00:00", "trade", 13.8453, 10.0]
["2026-09-08T15:15:45.115484+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:15:45.759366+00:00", "trade", 13.8464, 4.0]
["2026-09-08T15:15:47.545738+00:00", "trade", 13.8456, 1.0]
["2026-09-08T15:15:48.074573+00:00", "trade", 13.845, 1.0]
["2026-09-08T15:15:48.074574+00:00", "trade", 13.845, 2.0]
["2026-09-08T15:15:48.806042+00:00", "trade", 13.8453, 29.0]
["2026-09-08T15:15:51.582972+00:00", "trade", 13.8454, 6.0]
["2026-09-08T15:15:53.415578+00:00", "trade", 13.8446, 90.0]
["2026-09-08T15:16:00.373885+00:00", "trade", 13.845, 5.0]
["2026-09-08T15:16:00.376004+00:00", "trade", 13.845, 13.0]
["2026-09-08T15:16:00.483327+00:00", "trade", 13.845, 1.0]
["2026-09-08T15:16:00.494520+00:00", "trade", 13.845, 2.0]
["2026-09-08T15:16:00.730951+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:16:03.040763+00:00", "trade", 13.8447, 4.0]
["2026-09-08T15:16:03.105522+00:00", "trade", 13.8445, 90.0]
["2026-09-08T15:16:03.243567+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:16:03.442899+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:16:03.520382+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:16:04.146211+00:00", "trade", 13.8445, 1.0]
["2026-09-08T15:16:04.899276+00:00", "trade", 13.8451, 100.0]
["2026-09-08T15:16:04.901844+00:00", "trade", 13.8451, 21.0]
["2026-09-08T15:16:06.324220+00:00", "trade", 13.84, 50.0]
["2026-09-08T15:16:06.324983+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:16:06.327400+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:16:06.327713+00:00", "trade", 13.84, 1.0]
["2026-09-08T15:16:06.667193+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:16:06.667619+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:16:06.804137+00:00", "trade", 13.845, 6.0]
["2026-09-08T15:16:06.812043+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:16:06.812044+00:00", "trade", 13.84, 200.0]
["2026-09-08T15:16:06.812046+00:00", "trade", 13.84, 19.0]
["2026-09-08T15:16:06.812066+00:00", "trade", 13.84, 81.0]
["2026-09-08T15:16:06.812068+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:16:06.812069+00:00", "trade", 13.84, 20.0]
["2026-09-08T15:16:06.812070+00:00", "trade", 13.84, 200.0]
["2026-09-08T15:16:06.812088+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:16:06.812109+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:16:06.812115+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:16:06.812123+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:16:06.812129+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:16:06.812150+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:16:06.812157+00:00", "quote", 13.84, 13.84]
["2026-09-08T15:16:06.812164+00:00", "quote", 13.84, 13.84]
["2026-09-08T15:16:06.812171+00:00", "quote", 13.84, 13.84]
["2026-09-08T15:16:06.812184+00:00", "quote", 13.84, 13.84]
["2026-09-08T15:16:06.812339+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:16:06.812346+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:16:06.812346+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:16:06.812367+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:16:06.812367+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:16:06.812380+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:16:06.812397+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:16:06.812632+00:00", "trade", 13.84, 200.0]
["2026-09-08T15:16:06.812633+00:00", "quote", 13.84, 13.84]
["2026-09-08T15:16:06.812634+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:16:06.812634+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:16:06.812650+00:00", "quote", 13.84, 13.84]
["2026-09-08T15:16:06.812666+00:00", "trade", 13.8416, 20.0]
["2026-09-08T15:16:06.812679+00:00", "trade", 13.84, 200.0]
["2026-09-08T15:16:06.812679+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:16:06.812679+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:16:06.812680+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:16:06.812680+00:00", "trade", 13.84, 200.0]
["2026-09-08T15:16:06.812720+00:00", "trade", 13.84, 10.0]
["2026-09-08T15:16:06.812733+00:00", "trade", 13.84, 90.0]
["2026-09-08T15:16:06.812734+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:16:06.812796+00:00", "trade", 13.84, 4.0]
["2026-09-08T15:16:06.812915+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:16:06.812925+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:16:06.812944+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:16:06.812956+00:00", "trade", 13.84, 20.0]
["2026-09-08T15:16:06.813043+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:16:06.813150+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:16:06.813193+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:16:06.813227+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:16:06.813265+00:00", "trade", 13.84, 22.0]
["2026-09-08T15:16:06.813272+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:16:06.813333+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:16:06.813339+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:16:06.813809+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:16:06.815728+00:00", "trade", 13.835, 100.0]
["2026-09-08T15:16:06.816759+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:16:06.816919+00:00", "trade", 13.835, 100.0]
["2026-09-08T15:16:06.817154+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:16:06.817177+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:16:06.817521+00:00", "trade", 13.8386, 20.0]
["2026-09-08T15:16:06.831846+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:16:06.833150+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:16:06.851858+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:16:08.200598+00:00", "trade", 13.8417, 10.0]
["2026-09-08T15:16:13.293299+00:00", "trade", 13.8408, 100.0]
["2026-09-08T15:16:13.427037+00:00", "trade", 13.843, 89.0]
["2026-09-08T15:16:13.521596+00:00", "trade", 13.835, 100.0]
["2026-09-08T15:16:14.195353+00:00", "trade", 13.8407, 20.0]
["2026-09-08T15:16:14.241283+00:00", "trade", 13.835, 4.0]
["2026-09-08T15:16:14.592116+00:00", "trade", 13.835, 2.0]
["2026-09-08T15:16:16.580909+00:00", "trade", 13.8402, 4.0]
["2026-09-08T15:16:17.162119+00:00", "trade", 13.83, 1.0]
["2026-09-08T15:16:19.159650+00:00", "trade", 13.8415, 8.0]
["2026-09-08T15:16:21.106826+00:00", "trade", 13.8428, 1.0]
["2026-09-08T15:16:21.531240+00:00", "trade", 13.8428, 11.0]
["2026-09-08T15:16:23.123533+00:00", "trade", 13.835, 1.0]
["2026-09-08T15:16:26.669184+00:00", "trade", 13.8413, 1.0]
["2026-09-08T15:16:29.126467+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:16:29.126885+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:16:29.151072+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:16:29.740227+00:00", "trade", 13.8429, 11.0]
["2026-09-08T15:16:30.521065+00:00", "trade", 13.8402, 11.0]
["2026-09-08T15:16:31.340031+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:16:31.347480+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:16:31.347601+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:16:32.287701+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:16:34.885602+00:00", "trade", 13.835, 25.0]
["2026-09-08T15:16:34.886333+00:00", "trade", 13.835, 2.0]
["2026-09-08T15:16:36.819365+00:00", "trade", 13.835, 4.0]
["2026-09-08T15:16:38.741301+00:00", "trade", 13.8428, 1.0]
["2026-09-08T15:16:38.931520+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:16:38.947378+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:16:38.947950+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:16:39.112484+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:16:39.112673+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:16:40.123575+00:00", "trade", 13.835, 1.0]
["2026-09-08T15:16:40.416627+00:00", "trade", 13.83, 30.0]
["2026-09-08T15:16:43.041748+00:00", "trade", 13.8416, 26.0]
["2026-09-08T15:16:43.173736+00:00", "trade", 13.835, 8.0]
["2026-09-08T15:16:43.227681+00:00", "trade", 13.835, 2.0]
["2026-09-08T15:16:44.736545+00:00", "trade", 13.83, 104.0]
["2026-09-08T15:16:44.736567+00:00", "trade", 13.83, 96.0]
["2026-09-08T15:16:44.736570+00:00", "trade", 13.83, 6.0]
["2026-09-08T15:16:44.736571+00:00", "trade", 13.83, 60.0]
["2026-09-08T15:16:44.736572+00:00", "trade", 13.83, 5.0]
["2026-09-08T15:16:44.736575+00:00", "trade", 13.83, 114.0]
["2026-09-08T15:16:44.736576+00:00", "trade", 13.83, 86.0]
["2026-09-08T15:16:44.736631+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:16:44.736644+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:16:44.736665+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:16:44.736838+00:00", "trade", 13.83, 6.0]
["2026-09-08T15:16:44.736844+00:00", "trade", 13.83, 100.0]
["2026-09-08T15:16:44.737103+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:16:44.737141+00:00", "trade", 13.83, 100.0]
["2026-09-08T15:16:44.737143+00:00", "trade", 13.83, 200.0]
["2026-09-08T15:16:44.737143+00:00", "trade", 13.83, 40.0]
["2026-09-08T15:16:44.737143+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:16:44.737377+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:16:44.737391+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:16:44.737546+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:16:44.737657+00:00", "trade", 13.83, 100.0]
["2026-09-08T15:16:44.737670+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:16:44.737727+00:00", "trade", 13.8301, 20.0]
["2026-09-08T15:16:44.737761+00:00", "trade", 13.83, 100.0]
["2026-09-08T15:16:44.737831+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:16:44.738115+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:16:44.739074+00:00", "trade", 13.83, 100.0]
["2026-09-08T15:16:44.739286+00:00", "trade", 13.825, 4.0]
["2026-09-08T15:16:44.740604+00:00", "trade", 13.825, 100.0]
["2026-09-08T15:16:44.740923+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:16:44.743431+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:16:44.748205+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:16:44.778714+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:16:44.836837+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:16:44.837063+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:16:44.903005+00:00", "trade", 13.8383, 15.0]
["2026-09-08T15:16:44.913948+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:16:45.430680+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:16:49.900102+00:00", "trade", 13.8367, 10.0]
["2026-09-08T15:16:49.919734+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:16:51.044196+00:00", "trade", 13.8367, 100.0]
["2026-09-08T15:16:51.741200+00:00", "trade", 13.8367, 5.0]
["2026-09-08T15:16:51.744713+00:00", "trade", 13.8367, 2.0]
["2026-09-08T15:16:52.556189+00:00", "trade", 13.825, 70.0]
["2026-09-08T15:16:52.556774+00:00", "trade", 13.8288, 20.0]
["2026-09-08T15:16:52.683607+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:16:54.581146+00:00", "trade", 13.8409, 5.0]
["2026-09-08T15:16:54.598695+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:16:56.249725+00:00", "trade", 13.825, 23.0]
["2026-09-08T15:16:56.251387+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:16:56.252592+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:16:58.500805+00:00", "trade", 13.8408, 1.0]
["2026-09-08T15:16:58.757178+00:00", "trade", 13.8363, 29.0]
["2026-09-08T15:16:59.054228+00:00", "trade", 13.825, 1.0]
["2026-09-08T15:16:59.057070+00:00", "trade", 13.825, 1.0]
["2026-09-08T15:17:03.861416+00:00", "trade", 13.8408, 46.0]
["2026-09-08T15:17:04.305717+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:17:05.064836+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:17:05.330218+00:00", "trade", 13.8379, 1.0]
["2026-09-08T15:17:05.628238+00:00", "trade", 13.8376, 4.0]
["2026-09-08T15:17:06.142102+00:00", "trade", 13.8409, 41.0]
["2026-09-08T15:17:09.966845+00:00", "trade", 13.8374, 8.0]
["2026-09-08T15:17:14.144961+00:00", "trade", 13.8408, 1.0]
["2026-09-08T15:17:14.819920+00:00", "trade", 13.825, 2.0]
["2026-09-08T15:17:14.972645+00:00", "trade", 13.8409, 28.0]
["2026-09-08T15:17:22.326888+00:00", "trade", 13.8301, 6.0]
["2026-09-08T15:17:22.558365+00:00", "trade", 13.825, 1.0]
["2026-09-08T15:17:24.268406+00:00", "trade", 13.825, 144.0]
["2026-09-08T15:17:24.625477+00:00", "trade", 13.8362, 1.0]
["2026-09-08T15:17:24.625532+00:00", "trade", 13.8362, 1.0]
["2026-09-08T15:17:24.625539+00:00", "trade", 13.8362, 1.0]
["2026-09-08T15:17:25.058844+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:17:25.982204+00:00", "trade", 13.825, 700.0]
["2026-09-08T15:17:25.982786+00:00", "trade", 13.825, 24.0]
["2026-09-08T15:17:25.982987+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:17:25.990572+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:17:26.667500+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:17:28.527883+00:00", "trade", 13.8379, 100.0]
["2026-09-08T15:17:28.745391+00:00", "trade", 13.8396, 34.0]
["2026-09-08T15:17:28.796736+00:00", "trade", 13.82, 33.0]
["2026-09-08T15:17:28.796793+00:00", "trade", 13.82, 22.0]
["2026-09-08T15:17:28.796807+00:00", "trade", 13.82, 6.0]
["2026-09-08T15:17:28.796820+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:17:28.796827+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:17:28.796856+00:00", "quote", 13.82, 13.82]
["2026-09-08T15:17:28.796863+00:00", "quote", 13.82, 13.82]
["2026-09-08T15:17:28.796884+00:00", "quote", 13.82, 13.82]
["2026-09-08T15:17:28.797095+00:00", "trade", 13.82, 100.0]
["2026-09-08T15:17:28.797365+00:00", "trade", 13.82, 21.0]
["2026-09-08T15:17:28.797385+00:00", "trade", 13.82, 200.0]
["2026-09-08T15:17:28.797392+00:00", "trade", 13.82, 79.0]
["2026-09-08T15:17:28.797392+00:00", "trade", 13.82, 200.0]
["2026-09-08T15:17:28.797393+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:17:28.797710+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:17:28.797752+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:17:28.797790+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:17:28.798018+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:17:28.798191+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:17:28.798317+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:17:28.798491+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:17:28.798707+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:17:28.798784+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:17:28.798938+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:17:28.802450+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:17:28.819313+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:17:29.803777+00:00", "trade", 13.8384, 1.0]
["2026-09-08T15:17:31.105825+00:00", "trade", 13.8265, 100.0]
["2026-09-08T15:17:34.422586+00:00", "trade", 13.8332, 8.0]
["2026-09-08T15:17:34.727294+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:17:36.313425+00:00", "trade", 13.8382, 10.0]
["2026-09-08T15:17:40.709649+00:00", "trade", 13.815, 70.0]
["2026-09-08T15:17:40.710240+00:00", "trade", 13.8195, 20.0]
["2026-09-08T15:17:40.740926+00:00", "trade", 13.815, 4.0]
["2026-09-08T15:17:40.936019+00:00", "trade", 13.815, 20.0]
["2026-09-08T15:17:40.937587+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:17:40.954341+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:17:43.437212+00:00", "trade", 13.838, 5.0]
["2026-09-08T15:17:43.982796+00:00", "trade", 13.838, 10.0]
["2026-09-08T15:17:46.587097+00:00", "trade", 13.815, 100.0]
["2026-09-08T15:17:46.680890+00:00", "trade", 13.8226, 3.0]
["2026-09-08T15:17:48.933709+00:00", "trade", 13.8377, 1.0]
["2026-09-08T15:17:49.831117+00:00", "trade", 13.815, 90.0]
["2026-09-08T15:17:50.108733+00:00", "trade", 13.815, 90.0]
["2026-09-08T15:17:51.777455+00:00", "trade", 13.8357, 11.0]
["2026-09-08T15:17:51.790196+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:17:56.048071+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:17:56.048523+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:17:56.048531+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:17:56.066945+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:17:56.067401+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:17:56.067955+00:00", "trade", 13.815, 200.0]
["2026-09-08T15:17:56.483114+00:00", "trade", 13.8211, 1.0]
["2026-09-08T15:17:57.068609+00:00", "trade", 13.815, 2.0]
["2026-09-08T15:17:57.530435+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:17:57.530449+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:17:57.864774+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:17:57.865233+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:17:59.209347+00:00", "trade", 13.8352, 10.0]
["2026-09-08T15:18:00.026235+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:00.026708+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:00.375249+00:00", "trade", 13.8314, 8.0]
["2026-09-08T15:18:00.376502+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:00.376509+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:00.480309+00:00", "trade", 13.815, 6.0]
["2026-09-08T15:18:00.546883+00:00", "trade", 13.815, 1.0]
["2026-09-08T15:18:00.551141+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:00.551588+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:01.941379+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:01.941398+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:01.945123+00:00", "trade", 13.821, 10.0]
["2026-09-08T15:18:03.206684+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:03.207136+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:04.142160+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:04.142170+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:04.142776+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:04.143220+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:06.751858+00:00", "trade", 13.835, 10.0]
["2026-09-08T15:18:07.569526+00:00", "trade", 13.8206, 29.0]
["2026-09-08T15:18:08.862236+00:00", "trade", 13.8206, 3.0]
["2026-09-08T15:18:08.864612+00:00", "trade", 13.8206, 1.0]
["2026-09-08T15:18:10.314062+00:00", "trade", 13.835, 1.0]
["2026-09-08T15:18:10.711377+00:00", "trade", 13.815, 14.0]
["2026-09-08T15:18:14.063482+00:00", "trade", 13.8206, 100.0]
["2026-09-08T15:18:14.203186+00:00", "trade", 13.8247, 1.0]
["2026-09-08T15:18:14.528066+00:00", "trade", 13.815, 15.0]
["2026-09-08T15:18:14.528780+00:00", "trade", 13.82, 2.0]
["2026-09-08T15:18:14.612377+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:14.612835+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:14.644284+00:00", "trade", 13.835, 10.0]
["2026-09-08T15:18:15.503423+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:15.503447+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:15.623297+00:00", "trade", 13.815, 1.0]
["2026-09-08T15:18:15.711292+00:00", "trade", 13.815, 2.0]
["2026-09-08T15:18:15.713604+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:15.714069+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:16.279754+00:00", "trade", 13.82, 1.0]
["2026-09-08T15:18:16.503697+00:00", "trade", 13.8339, 25.0]
["2026-09-08T15:18:17.520151+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:17.520174+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:17.821785+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:17.822235+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:17.929522+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:17.929542+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:18.326901+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:18.327358+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:18.431806+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:18.431828+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:19.183582+00:00", "trade", 13.8246, 4.0]
["2026-09-08T15:18:19.353486+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:19.353487+00:00", "trade", 13.82, 400.0]
["2026-09-08T15:18:19.353488+00:00", "trade", 13.82, 114.0]
["2026-09-08T15:18:19.353490+00:00", "trade", 13.82, 33.0]
["2026-09-08T15:18:19.353491+00:00", "trade", 13.82, 53.0]
["2026-09-08T15:18:19.353494+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:19.353509+00:00", "trade", 13.82, 37.0]
["2026-09-08T15:18:19.353510+00:00", "trade", 13.82, 5.0]
["2026-09-08T15:18:19.353536+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:19.353542+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:19.354191+00:00", "trade", 13.82, 100.0]
["2026-09-08T15:18:19.354230+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:18:19.354238+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:18:19.354244+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:18:19.354267+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:18:19.354276+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:18:19.354460+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:18:19.354481+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:18:19.354690+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:18:19.354700+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:18:19.354770+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:18:19.354778+00:00", "trade", 13.8199, 21.0]
["2026-09-08T15:18:19.355275+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:18:19.355694+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:18:19.356166+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:18:19.356713+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:18:19.360496+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:18:19.360765+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:18:19.462837+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:18:20.529679+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:18:20.536270+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:18:21.079705+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:18:21.937429+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:18:22.075232+00:00", "trade", 13.8333, 11.0]
["2026-09-08T15:18:23.699628+00:00", "trade", 13.8382, 1.0]
["2026-09-08T15:18:24.257159+00:00", "trade", 13.825, 80.0]
["2026-09-08T15:18:25.079940+00:00", "trade", 13.825, 1.0]
["2026-09-08T15:18:26.067607+00:00", "trade", 13.8331, 1.0]
["2026-09-08T15:18:27.601097+00:00", "trade", 13.8239, 8.0]
["2026-09-08T15:18:29.381856+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:18:30.183510+00:00", "trade", 13.825, 15.0]
["2026-09-08T15:18:30.185538+00:00", "trade", 13.82, 1.0]
["2026-09-08T15:18:30.187286+00:00", "trade", 13.825, 1.0]
["2026-09-08T15:18:31.332434+00:00", "trade", 13.8331, 12.0]
["2026-09-08T15:18:36.856162+00:00", "trade", 13.82, 100.0]
["2026-09-08T15:18:36.856184+00:00", "trade", 13.82, 97.0]
["2026-09-08T15:18:36.856200+00:00", "trade", 13.82, 3.0]
["2026-09-08T15:18:36.856230+00:00", "quote", 13.82, 13.82]
["2026-09-08T15:18:36.856241+00:00", "quote", 13.82, 13.82]
["2026-09-08T15:18:36.856248+00:00", "quote", 13.82, 13.82]
["2026-09-08T15:18:36.856460+00:00", "trade", 13.82, 134.0]
["2026-09-08T15:18:36.856461+00:00", "trade", 13.82, 102.0]
["2026-09-08T15:18:36.856471+00:00", "trade", 13.82, 98.0]
["2026-09-08T15:18:36.856472+00:00", "trade", 13.82, 66.0]
["2026-09-08T15:18:36.856616+00:00", "quote", 13.82, 13.82]
["2026-09-08T15:18:36.856738+00:00", "trade", 13.82, 100.0]
["2026-09-08T15:18:36.856763+00:00", "trade", 13.82, 100.0]
["2026-09-08T15:18:36.856765+00:00", "trade", 13.82, 100.0]
["2026-09-08T15:18:36.856766+00:00", "trade", 13.82, 6.0]
["2026-09-08T15:18:36.856767+00:00", "trade", 13.82, 100.0]
["2026-09-08T15:18:36.856767+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:36.856770+00:00", "trade", 13.82, 7.0]
["2026-09-08T15:18:36.856788+00:00", "trade", 13.82, 93.0]
["2026-09-08T15:18:36.856937+00:00", "trade", 13.82, 100.0]
["2026-09-08T15:18:36.856995+00:00", "trade", 13.82, 200.0]
["2026-09-08T15:18:36.857161+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:36.857168+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:36.857219+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:36.857239+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:36.857275+00:00", "trade", 13.8207, 20.0]
["2026-09-08T15:18:36.857280+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:36.857293+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:36.857485+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:36.857579+00:00", "trade", 13.82, 23.0]
["2026-09-08T15:18:36.857597+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:36.857613+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:36.857622+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:36.857695+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:36.857706+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:36.857712+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:36.857727+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:36.857782+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:36.857852+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:36.857949+00:00", "trade", 13.82, 71.0]
["2026-09-08T15:18:36.857953+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:36.857984+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:36.858039+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:36.858060+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:36.858145+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:36.858266+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:36.858277+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:36.858816+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:36.858823+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:36.859768+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:36.860252+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:36.861027+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:36.861040+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:36.861149+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:36.861407+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:36.862537+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:36.863043+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:36.863340+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:36.863783+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:36.896203+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:36.896678+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:36.922573+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:36.923051+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:36.975956+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:37.361082+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:37.361473+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:38.162900+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:38.461723+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:38.461746+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:39.029851+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:39.030304+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:39.030320+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:39.030327+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:39.033065+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:39.323598+00:00", "trade", 13.8192, 6.0]
["2026-09-08T15:18:39.324864+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:39.325318+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:39.343163+00:00", "trade", 13.8313, 11.0]
["2026-09-08T15:18:39.857634+00:00", "trade", 13.815, 2.0]
["2026-09-08T15:18:41.040951+00:00", "trade", 13.815, 3.0]
["2026-09-08T15:18:41.048024+00:00", "trade", 13.8313, 90.0]
["2026-09-08T15:18:42.338127+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:42.339046+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:42.640877+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:43.208821+00:00", "trade", 13.8313, 1.0]
["2026-09-08T15:18:44.170505+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:44.171654+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:44.171984+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:44.704368+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:44.800199+00:00", "trade", 13.8371, 100.0]
["2026-09-08T15:18:44.804045+00:00", "trade", 13.8371, 8.0]
["2026-09-08T15:18:45.810484+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:45.811426+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:46.831250+00:00", "trade", 13.8313, 10.0]
["2026-09-08T15:18:48.396209+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:48.396215+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:48.396775+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:48.397218+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:48.397961+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:48.398385+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:48.398626+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:50.002013+00:00", "trade", 13.815, 100.0]
["2026-09-08T15:18:50.002042+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:18:50.656458+00:00", "trade", 13.815, 200.0]
["2026-09-08T15:18:51.742928+00:00", "trade", 13.8204, 8.0]
["2026-09-08T15:18:52.620607+00:00", "trade", 13.8193, 3.0]
["2026-09-08T15:18:53.756785+00:00", "trade", 13.8305, 90.0]
["2026-09-08T15:18:54.290447+00:00", "trade", 13.8305, 10.0]
["2026-09-08T15:18:59.852309+00:00", "trade", 13.8196, 100.0]
["2026-09-08T15:18:59.853183+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:19:01.230379+00:00", "trade", 13.815, 100.0]
["2026-09-08T15:19:01.230876+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:19:01.231278+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:19:01.231291+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:19:01.233266+00:00", "trade", 13.815, 4.0]
["2026-09-08T15:19:01.348270+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:19:01.840430+00:00", "trade", 13.8302, 10.0]
["2026-09-08T15:19:02.096607+00:00", "trade", 13.8302, 1.0]
["2026-09-08T15:19:03.384870+00:00", "trade", 13.815, 1.0]
["2026-09-08T15:19:05.633646+00:00", "trade", 13.8201, 1.0]
["2026-09-08T15:19:06.357931+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:19:06.359453+00:00", "trade", 13.815, 100.0]
["2026-09-08T15:19:06.859363+00:00", "trade", 13.8157, 17.0]
["2026-09-08T15:19:08.050180+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:19:09.639779+00:00", "trade", 13.8193, 4.0]
["2026-09-08T15:19:10.175132+00:00", "trade", 13.8193, 10.0]
["2026-09-08T15:19:10.378499+00:00", "trade", 13.8301, 11.0]
["2026-09-08T15:19:10.563284+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:19:11.137544+00:00", "trade", 13.818, 3.0]
["2026-09-08T15:19:11.154548+00:00", "trade", 13.819, 1.0]
["2026-09-08T15:19:11.158891+00:00", "trade", 13.82, 1.0]
["2026-09-08T15:19:13.219983+00:00", "trade", 13.8286, 12.0]
["2026-09-08T15:19:17.379209+00:00", "trade", 13.83, 10.0]
["2026-09-08T15:19:18.043885+00:00", "trade", 13.8199, 8.0]
["2026-09-08T15:19:18.445405+00:00", "trade", 13.83, 1.0]
["2026-09-08T15:19:18.933049+00:00", "trade", 13.8193, 29.0]
["2026-09-08T15:19:19.599453+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:19:19.600008+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:19:19.600181+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:19:19.600200+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:19:19.600209+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:19:19.600216+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:19:19.969219+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:19:20.130648+00:00", "trade", 13.8101, 200.0]
["2026-09-08T15:19:20.131446+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:19:20.366459+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:19:21.776634+00:00", "trade", 13.815, 1.0]
["2026-09-08T15:19:24.626244+00:00", "trade", 13.8194, 1.0]
["2026-09-08T15:19:24.626942+00:00", "trade", 13.815, 2.0]
["2026-09-08T15:19:24.627744+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:19:24.697615+00:00", "trade", 13.8294, 10.0]
["2026-09-08T15:19:32.145193+00:00", "trade", 13.8293, 10.0]
["2026-09-08T15:19:32.146910+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:19:32.146992+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:19:32.151011+00:00", "trade", 13.815, 100.0]
["2026-09-08T15:19:34.321347+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:19:34.321636+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:19:35.728842+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:19:35.728926+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:19:35.729314+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:19:35.729765+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:19:36.622041+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:19:36.846326+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:19:36.861365+00:00", "trade", 13.8122, 9.0]
["2026-09-08T15:19:37.196869+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:19:37.332716+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:19:37.802322+00:00", "trade", 13.815, 120.0]
["2026-09-08T15:19:38.018913+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:19:38.116386+00:00", "trade", 13.829, 1.0]
["2026-09-08T15:19:38.129868+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:19:38.674626+00:00", "trade", 13.8145, 2.0]
["2026-09-08T15:19:39.782052+00:00", "trade", 13.815, 100.0]
["2026-09-08T15:19:39.867594+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:19:40.086108+00:00", "trade", 13.8288, 11.0]
["2026-09-08T15:19:40.388072+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:19:40.388201+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:19:40.388254+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:19:40.388711+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:19:44.254377+00:00", "trade", 13.8145, 100.0]
["2026-09-08T15:19:46.589596+00:00", "trade", 13.8181, 9.0]
["2026-09-08T15:19:47.121707+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:19:49.740520+00:00", "trade", 13.8287, 12.0]
["2026-09-08T15:19:49.754832+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:19:53.461001+00:00", "trade", 13.815, 2.0]
["2026-09-08T15:19:53.461207+00:00", "trade", 13.815, 15.0]
["2026-09-08T15:19:56.097815+00:00", "trade", 13.8287, 5.0]
["2026-09-08T15:19:57.768431+00:00", "trade", 13.8285, 1.0]
["2026-09-08T15:19:58.200612+00:00", "trade", 13.8184, 1.0]
["2026-09-08T15:19:59.088532+00:00", "trade", 13.815, 12.0]
["2026-09-08T15:19:59.136072+00:00", "trade", 13.815, 1.0]
["2026-09-08T15:19:59.325519+00:00", "trade", 13.8141, 6.0]
["2026-09-08T15:20:00.172351+00:00", "trade", 13.8285, 14.0]
["2026-09-08T15:20:04.301047+00:00", "trade", 13.8267, 4.0]
["2026-09-08T15:20:04.313107+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:05.150143+00:00", "trade", 13.8184, 1.0]
["2026-09-08T15:20:05.997786+00:00", "trade", 13.82, 2.0]
["2026-09-08T15:20:06.863364+00:00", "trade", 13.8151, 8.0]
["2026-09-08T15:20:07.004698+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:07.005141+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:07.264221+00:00", "trade", 13.8281, 11.0]
["2026-09-08T15:20:08.865666+00:00", "trade", 13.8184, 8.0]
["2026-09-08T15:20:11.014343+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:13.217169+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:15.400123+00:00", "trade", 13.8362, 48.0]
["2026-09-08T15:20:15.402715+00:00", "trade", 13.8362, 22.0]
["2026-09-08T15:20:15.404567+00:00", "trade", 13.8362, 9.0]
["2026-09-08T15:20:15.479631+00:00", "trade", 13.8153, 3.0]
["2026-09-08T15:20:15.481023+00:00", "trade", 13.8153, 2.0]
["2026-09-08T15:20:15.488414+00:00", "trade", 13.815, 1.0]
["2026-09-08T15:20:15.565460+00:00", "trade", 13.8276, 1.0]
["2026-09-08T15:20:15.901371+00:00", "trade", 13.8163, 1.0]
["2026-09-08T15:20:15.903700+00:00", "trade", 13.8163, 1.0]
["2026-09-08T15:20:18.981021+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:19.011131+00:00", "trade", 13.8162, 10.0]
["2026-09-08T15:20:19.012014+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:19.388571+00:00", "trade", 13.8273, 90.0]
["2026-09-08T15:20:19.995385+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:19.996833+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:21.292594+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:21.781773+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:21.787998+00:00", "trade", 13.815, 1.0]
["2026-09-08T15:20:23.501667+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:23.826787+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:20:23.826788+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:20:23.826792+00:00", "trade", 13.81, 6.0]
["2026-09-08T15:20:23.826792+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:20:23.826822+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:23.826828+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:23.826835+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:23.826842+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:23.826849+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:23.826855+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:23.826861+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:23.826863+00:00", "trade", 13.81, 98.0]
["2026-09-08T15:20:23.826866+00:00", "trade", 13.81, 66.0]
["2026-09-08T15:20:23.826871+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:20:23.826883+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:23.826889+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:23.826909+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:20:23.826932+00:00", "quote", 13.81, 13.81]
["2026-09-08T15:20:23.826947+00:00", "quote", 13.81, 13.81]
["2026-09-08T15:20:23.826953+00:00", "quote", 13.81, 13.81]
["2026-09-08T15:20:23.827186+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:20:23.827188+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:20:23.827188+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:20:23.827204+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:20:23.827213+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:20:23.827235+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:23.827482+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:23.827497+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:23.827630+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:23.827742+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:23.827772+00:00", "trade", 13.8101, 22.0]
["2026-09-08T15:20:23.827868+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:23.827917+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:20:23.827927+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:23.827985+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:23.828040+00:00", "trade", 13.805, 23.0]
["2026-09-08T15:20:23.828194+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:23.828373+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:23.828570+00:00", "trade", 13.81, 11.0]
["2026-09-08T15:20:23.828623+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:23.828823+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:23.828838+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:23.829061+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:23.837463+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:23.837910+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:23.869292+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:26.905455+00:00", "trade", 13.8341, 41.0]
["2026-09-08T15:20:30.500767+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:20:30.500803+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:30.501106+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:30.501145+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:20:30.501352+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:30.501466+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:30.501542+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:20:30.501562+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:30.501677+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:20:30.501680+00:00", "trade", 13.81, 200.0]
["2026-09-08T15:20:30.501680+00:00", "quote", 13.8, 13.82]
["2026-09-08T15:20:30.501694+00:00", "trade", 13.81, 4.0]
["2026-09-08T15:20:30.501695+00:00", "trade", 13.81, 19.0]
["2026-09-08T15:20:30.501701+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:30.501703+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:30.501728+00:00", "trade", 13.8098, 21.0]
["2026-09-08T15:20:30.501741+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:30.501983+00:00", "trade", 13.81, 20.0]
["2026-09-08T15:20:30.502089+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:30.502096+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:30.502171+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:30.502202+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:30.502283+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:30.502372+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:30.502389+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:30.502445+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:30.502463+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:30.502471+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:30.502777+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:30.502847+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:30.502866+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:30.503722+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:30.504312+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:30.513847+00:00", "trade", 13.81, 33.0]
["2026-09-08T15:20:30.513911+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:30.514231+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:30.514278+00:00", "quote", 13.81, 13.81]
["2026-09-08T15:20:30.514285+00:00", "quote", 13.81, 13.81]
["2026-09-08T15:20:30.514304+00:00", "quote", 13.81, 13.81]
["2026-09-08T15:20:30.514310+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:30.514314+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:30.514522+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:30.514577+00:00", "quote", 13.81, 13.81]
["2026-09-08T15:20:30.514749+00:00", "quote", 13.81, 13.81]
["2026-09-08T15:20:30.514776+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:30.514803+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:30.515546+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:30.516333+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:30.516819+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:20:30.522784+00:00", "trade", 13.81, 69.0]
["2026-09-08T15:20:30.524353+00:00", "trade", 13.81, 131.0]
["2026-09-08T15:20:30.530326+00:00", "quote", 13.81, 13.81]
["2026-09-08T15:20:30.530334+00:00", "quote", 13.81, 13.81]
["2026-09-08T15:20:30.530335+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:30.530352+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:30.530797+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:30.530853+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:30.531345+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:30.533620+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:30.569176+00:00", "trade", 13.8, 2.0]
["2026-09-08T15:20:30.638668+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:30.639386+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:30.898962+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:32.525042+00:00", "trade", 13.8191, 4.0]
["2026-09-08T15:20:32.754075+00:00", "trade", 13.8117, 28.0]
["2026-09-08T15:20:33.259795+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:33.301854+00:00", "trade", 13.805, 100.0]
["2026-09-08T15:20:33.302436+00:00", "trade", 13.8093, 22.0]
["2026-09-08T15:20:34.879065+00:00", "trade", 13.8145, 8.0]
["2026-09-08T15:20:34.909250+00:00", "trade", 13.8115, 100.0]
["2026-09-08T15:20:35.034059+00:00", "trade", 13.824, 1.0]
["2026-09-08T15:20:35.505528+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:36.051245+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:36.646220+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:45.810343+00:00", "trade", 13.8121, 1.0]
["2026-09-08T15:20:47.312698+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:47.313259+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:47.313488+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:47.323974+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:47.328324+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:47.328988+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:47.328997+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:47.353423+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:47.353551+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:47.430661+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:47.531618+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:48.497381+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:51.564236+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:20:51.564943+00:00", "trade", 13.805, 2.0]
["2026-09-08T15:20:52.453946+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:52.454329+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:52.614534+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:52.614624+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:52.615231+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:52.615318+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:52.981589+00:00", "trade", 13.8111, 1.0]
["2026-09-08T15:20:54.520944+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:54.521521+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:54.522840+00:00", "trade", 13.805, 90.0]
["2026-09-08T15:20:55.830623+00:00", "trade", 13.8236, 1.0]
["2026-09-08T15:20:57.865324+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:57.865777+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:57.866189+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:57.866390+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:57.866404+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:57.869411+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:57.869999+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:58.163927+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:20:59.145643+00:00", "trade", 13.8109, 8.0]
["2026-09-08T15:21:00.637377+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:21:00.637732+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:21:01.104183+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:21:01.233947+00:00", "trade", 13.8115, 8.0]
["2026-09-08T15:21:01.233992+00:00", "trade", 13.8115, 1.0]
["2026-09-08T15:21:03.260786+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:21:03.304365+00:00", "trade", 13.8076, 5.0]
["2026-09-08T15:21:03.363519+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:21:07.556681+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:21:08.498580+00:00", "trade", 13.805, 100.0]
["2026-09-08T15:21:08.499353+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:21:09.193042+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:21:09.241024+00:00", "trade", 13.8, 90.0]
["2026-09-08T15:21:09.241063+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:21:10.827202+00:00", "trade", 13.8186, 90.0]
["2026-09-08T15:21:11.978695+00:00", "trade", 13.8102, 1.0]
["2026-09-08T15:21:11.982641+00:00", "trade", 13.8102, 7.0]
["2026-09-08T15:21:13.541255+00:00", "trade", 13.8185, 1.0]
["2026-09-08T15:21:13.954077+00:00", "trade", 13.8185, 98.0]
["2026-09-08T15:21:14.345524+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:21:15.841851+00:00", "trade", 13.805, 1.0]
["2026-09-08T15:21:16.337785+00:00", "trade", 13.805, 4.0]
["2026-09-08T15:21:16.596189+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:21:16.596601+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:21:16.596868+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:21:16.614219+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:21:18.021001+00:00", "trade", 13.8297, 39.0]
["2026-09-08T15:21:18.021401+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:21:18.023254+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:21:18.082208+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:21:19.299255+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:21:22.060837+00:00", "trade", 13.8184, 12.0]
["2026-09-08T15:21:22.560823+00:00", "trade", 13.8296, 11.0]
["2026-09-08T15:21:22.596650+00:00", "trade", 13.8296, 11.0]
["2026-09-08T15:21:23.580847+00:00", "trade", 13.8296, 3.0]
["2026-09-08T15:21:23.584981+00:00", "trade", 13.8296, 41.0]
["2026-09-08T15:21:24.629894+00:00", "trade", 13.8114, 8.0]
["2026-09-08T15:21:24.985389+00:00", "trade", 13.805, 3.0]
["2026-09-08T15:21:26.878933+00:00", "trade", 13.8104, 100.0]
["2026-09-08T15:21:30.272398+00:00", "trade", 13.8185, 12.0]
["2026-09-08T15:21:30.926013+00:00", "trade", 13.8185, 1.0]
["2026-09-08T15:21:32.260761+00:00", "trade", 13.805, 2.0]
["2026-09-08T15:21:32.261450+00:00", "trade", 13.805, 2.0]
["2026-09-08T15:21:33.461035+00:00", "trade", 13.8102, 10.0]
["2026-09-08T15:21:33.672483+00:00", "trade", 13.808, 700.0]
["2026-09-08T15:21:36.101169+00:00", "trade", 13.809, 13.0]
["2026-09-08T15:21:37.127387+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:21:37.603872+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:21:39.563309+00:00", "trade", 13.805, 90.0]
["2026-09-08T15:21:39.564310+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:21:40.229183+00:00", "trade", 13.8087, 29.0]
["2026-09-08T15:21:40.790669+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:21:40.791114+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:21:42.956071+00:00", "trade", 13.8, 176.0]
["2026-09-08T15:21:44.865986+00:00", "trade", 13.8156, 1.0]
["2026-09-08T15:21:49.748666+00:00", "trade", 13.8153, 31.0]
["2026-09-08T15:21:49.750173+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:21:51.383496+00:00", "trade", 13.8098, 8.0]
["2026-09-08T15:21:54.065524+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:21:54.065648+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:21:54.077933+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:21:56.483851+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:21:58.202510+00:00", "trade", 13.8098, 1.0]
["2026-09-08T15:21:58.510568+00:00", "trade", 13.8154, 1.0]
["2026-09-08T15:22:00.003060+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:22:00.021079+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:22:00.708046+00:00", "trade", 13.805, 90.0]
["2026-09-08T15:22:04.388391+00:00", "trade", 13.8153, 50.0]
["2026-09-08T15:22:06.782849+00:00", "trade", 13.8097, 1.0]
["2026-09-08T15:22:07.266714+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:22:08.529853+00:00", "trade", 13.8143, 100.0]
["2026-09-08T15:22:08.960280+00:00", "trade", 13.8077, 100.0]
["2026-09-08T15:22:11.611159+00:00", "trade", 13.8, 5.0]
["2026-09-08T15:22:11.611204+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:22:11.611489+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:22:11.611558+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:22:11.611870+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:22:14.152677+00:00", "trade", 13.8152, 1.0]
["2026-09-08T15:22:15.402010+00:00", "trade", 13.8093, 8.0]
["2026-09-08T15:22:15.403684+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:22:16.914256+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:22:16.922488+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:22:19.525511+00:00", "trade", 13.8075, 8.0]
["2026-09-08T15:22:19.526197+00:00", "trade", 13.805, 2.0]
["2026-09-08T15:22:22.010167+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:22:23.021907+00:00", "trade", 13.8091, 3.0]
["2026-09-08T15:22:23.031774+00:00", "trade", 13.8091, 2.0]
["2026-09-08T15:22:23.166968+00:00", "trade", 13.8137, 29.0]
["2026-09-08T15:22:23.317516+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:22:23.500862+00:00", "trade", 13.8091, 16.0]
["2026-09-08T15:22:24.361690+00:00", "trade", 13.813, 1.0]
["2026-09-08T15:22:25.266887+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:22:25.436475+00:00", "trade", 13.805, 100.0]
["2026-09-08T15:22:25.437234+00:00", "trade", 13.805, 100.0]
["2026-09-08T15:22:25.439070+00:00", "trade", 13.805, 87.0]
["2026-09-08T15:22:25.439127+00:00", "trade", 13.81, 59.0]
["2026-09-08T15:22:25.439127+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:22:25.439129+00:00", "trade", 13.81, 59.0]
["2026-09-08T15:22:25.439130+00:00", "trade", 13.81, 73.0]
["2026-09-08T15:22:25.439131+00:00", "trade", 13.81, 1.0]
["2026-09-08T15:22:25.439135+00:00", "trade", 13.81, 99.0]
["2026-09-08T15:22:25.439135+00:00", "trade", 13.81, 2.0]
["2026-09-08T15:22:25.439139+00:00", "trade", 13.81, 98.0]
["2026-09-08T15:22:25.439139+00:00", "trade", 13.81, 89.0]
["2026-09-08T15:22:25.439141+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:22:25.439142+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:22:25.439211+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:22:25.439211+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:22:25.439225+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:22:25.439231+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:22:25.439319+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:22:25.439320+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:22:25.439365+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:22:25.439372+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:22:25.439379+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:22:25.439385+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:22:25.439392+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:22:25.439405+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:22:25.439409+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:22:25.439413+00:00", "trade", 13.81, 5.0]
["2026-09-08T15:22:25.439533+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:22:25.439628+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:22:25.439700+00:00", "trade", 13.81, 3.0]
["2026-09-08T15:22:25.439701+00:00", "trade", 13.81, 28.0]
["2026-09-08T15:22:25.439703+00:00", "trade", 13.81, 28.0]
["2026-09-08T15:22:25.439705+00:00", "trade", 13.81, 73.0]
["2026-09-08T15:22:25.439705+00:00", "quote", 13.8, 13.82]
["2026-09-08T15:22:25.439707+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:22:25.439712+00:00", "quote", 13.8, 13.82]
["2026-09-08T15:22:25.439717+00:00", "trade", 13.81, 200.0]
["2026-09-08T15:22:25.439728+00:00", "quote", 13.8, 13.82]
["2026-09-08T15:22:25.439732+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:25.439757+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:25.439786+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:25.439794+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:25.439931+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:25.439934+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:25.439955+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:25.439956+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:25.439966+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:25.439969+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:25.439998+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:25.440000+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:25.440010+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:25.440024+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:25.440040+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:25.440057+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:25.440209+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:25.440246+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:25.440271+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:25.440295+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:25.440452+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:25.440591+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:25.440690+00:00", "trade", 13.815, 8.0]
["2026-09-08T15:22:25.440817+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:25.440922+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:25.440942+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:25.441066+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:25.441148+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:25.441914+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:25.441991+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:25.444658+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:25.447615+00:00", "trade", 13.81, 63.0]
["2026-09-08T15:22:25.458398+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:25.496312+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:25.496313+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:25.497001+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:25.545850+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:25.549821+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:27.728090+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:28.014159+00:00", "trade", 13.8087, 4.0]
["2026-09-08T15:22:28.952580+00:00", "trade", 13.8129, 1.0]
["2026-09-08T15:22:29.276025+00:00", "trade", 13.8129, 37.0]
["2026-09-08T15:22:33.304797+00:00", "trade", 13.8085, 1.0]
["2026-09-08T15:22:35.830302+00:00", "trade", 13.8083, 100.0]
["2026-09-08T15:22:35.875431+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:35.876841+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:36.843164+00:00", "trade", 13.8129, 11.0]
["2026-09-08T15:22:40.307812+00:00", "trade", 13.8086, 8.0]
["2026-09-08T15:22:43.261010+00:00", "trade", 13.8091, 10.0]
["2026-09-08T15:22:43.735193+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:44.513560+00:00", "trade", 13.8129, 11.0]
["2026-09-08T15:22:45.581419+00:00", "trade", 13.8259, 13.0]
["2026-09-08T15:22:45.588656+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:48.672545+00:00", "trade", 13.8129, 1.0]
["2026-09-08T15:22:49.265895+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:51.238244+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:51.569976+00:00", "trade", 13.8086, 1.0]
["2026-09-08T15:22:52.098550+00:00", "trade", 13.8128, 12.0]
["2026-09-08T15:22:52.110723+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:52.939423+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:53.011936+00:00", "trade", 13.815, 1.0]
["2026-09-08T15:22:53.725250+00:00", "trade", 13.8093, 28.0]
["2026-09-08T15:22:53.928673+00:00", "trade", 13.815, 90.0]
["2026-09-08T15:22:53.929929+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:22:55.417657+00:00", "trade", 13.8113, 2.0]
["2026-09-08T15:22:55.418020+00:00", "trade", 13.8113, 1.0]
["2026-09-08T15:22:55.420409+00:00", "trade", 13.815, 81.0]
["2026-09-08T15:22:59.738251+00:00", "trade", 13.8128, 11.0]
["2026-09-08T15:22:59.739036+00:00", "trade", 13.815, 2.0]
["2026-09-08T15:23:02.838184+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:03.966798+00:00", "trade", 13.8099, 100.0]
["2026-09-08T15:23:03.968200+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:05.827937+00:00", "trade", 13.8128, 1.0]
["2026-09-08T15:23:06.005945+00:00", "trade", 13.815, 2.0]
["2026-09-08T15:23:06.906875+00:00", "trade", 13.809, 8.0]
["2026-09-08T15:23:07.286375+00:00", "trade", 13.8128, 11.0]
["2026-09-08T15:23:07.287136+00:00", "trade", 13.82, 2.0]
["2026-09-08T15:23:10.753680+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:23:10.753682+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:23:10.753683+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:23:10.753684+00:00", "trade", 13.81, 4.0]
["2026-09-08T15:23:10.753700+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:23:10.753701+00:00", "trade", 13.81, 200.0]
["2026-09-08T15:23:10.753703+00:00", "trade", 13.81, 99.0]
["2026-09-08T15:23:10.753710+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:23:10.753713+00:00", "trade", 13.81, 1.0]
["2026-09-08T15:23:10.753720+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:10.753726+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:10.753733+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:10.753740+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:10.753747+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:10.753759+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:23:10.753768+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:10.753774+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:10.753795+00:00", "quote", 13.81, 13.81]
["2026-09-08T15:23:10.753802+00:00", "quote", 13.81, 13.81]
["2026-09-08T15:23:10.753815+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:23:10.753815+00:00", "quote", 13.81, 13.81]
["2026-09-08T15:23:10.753817+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:23:10.753819+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:23:10.753828+00:00", "trade", 13.81, 10.0]
["2026-09-08T15:23:10.753850+00:00", "trade", 13.81, 90.0]
["2026-09-08T15:23:10.754082+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:23:10.754083+00:00", "trade", 13.81, 300.0]
["2026-09-08T15:23:10.754104+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:23:10.754106+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:23:10.754115+00:00", "trade", 13.81, 100.0]
["2026-09-08T15:23:10.754134+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:23:10.754287+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:23:10.754305+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:23:10.754322+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:23:10.754330+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:23:10.754423+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:23:10.754451+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:23:10.754648+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:23:10.754695+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:23:10.754793+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:23:10.755283+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:23:10.755735+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:23:10.755783+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:23:10.756279+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:23:10.756548+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:23:10.756747+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:23:10.762660+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:23:10.763917+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:23:10.854549+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:23:11.151517+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:23:12.455702+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:23:12.456418+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:23:12.456900+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:23:12.457338+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:23:13.430621+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:23:13.827515+00:00", "trade", 13.8096, 8.0]
["2026-09-08T15:23:13.837425+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:23:14.556353+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:23:14.689764+00:00", "trade", 13.805, 5.0]
["2026-09-08T15:23:14.690220+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:23:14.690390+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:23:15.169607+00:00", "trade", 13.8123, 12.0]
["2026-09-08T15:23:15.847073+00:00", "trade", 13.805, 3.0]
["2026-09-08T15:23:16.675099+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:23:16.718253+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:23:16.718602+00:00", "trade", 13.805, 200.0]
["2026-09-08T15:23:16.718732+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:23:16.718949+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:23:16.718956+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:23:16.719977+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:23:16.984359+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:23:16.984423+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:23:19.384966+00:00", "trade", 13.8117, 1.0]
["2026-09-08T15:23:19.385800+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:23:19.385877+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:23:20.777370+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:23:20.777437+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:23:20.845810+00:00", "trade", 13.8117, 90.0]
["2026-09-08T15:23:21.879828+00:00", "trade", 13.822, 37.0]
["2026-09-08T15:23:22.607833+00:00", "trade", 13.8117, 11.0]
["2026-09-08T15:23:23.723395+00:00", "trade", 13.8099, 8.0]
["2026-09-08T15:23:24.260647+00:00", "trade", 13.8099, 2.0]
["2026-09-08T15:23:24.261607+00:00", "trade", 13.805, 6.0]
["2026-09-08T15:23:24.264465+00:00", "trade", 13.8099, 1.0]
["2026-09-08T15:23:24.265782+00:00", "trade", 13.8099, 3.0]
["2026-09-08T15:23:25.520467+00:00", "quote", 13.8, 13.81]
["2026-09-08T15:23:25.521195+00:00", "quote", 13.8, 13.82]
["2026-09-08T15:23:25.521266+00:00", "trade", 13.81, 5.0]
["2026-09-08T15:23:25.521268+00:00", "trade", 13.81, 1.0]
["2026-09-08T15:23:25.521269+00:00", "trade", 13.81, 35.0]
["2026-09-08T15:23:25.521281+00:00", "quote", 13.8, 13.82]
["2026-09-08T15:23:25.521296+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:25.521584+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:25.521591+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:25.521820+00:00", "trade", 13.81, 90.0]
["2026-09-08T15:23:25.521883+00:00", "trade", 13.81, 2.0]
["2026-09-08T15:23:25.522718+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:25.522788+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:25.522809+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:25.522899+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:25.522946+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:25.523018+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:25.523087+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:25.523263+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:25.523574+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:25.524796+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:25.524826+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:25.524890+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:25.525148+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:25.525645+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:25.525655+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:25.525734+00:00", "trade", 13.81, 53.0]
["2026-09-08T15:23:25.528001+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:25.528070+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:25.528080+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:25.528110+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:25.528563+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:25.528607+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:25.531387+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:25.534185+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:25.567743+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:25.568137+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:25.572672+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:25.682779+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:28.943185+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:30.099833+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:31.703704+00:00", "trade", 13.82, 8.0]
["2026-09-08T15:23:31.704518+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:31.749371+00:00", "trade", 13.815, 2.0]
["2026-09-08T15:23:31.859853+00:00", "trade", 13.8116, 13.0]
["2026-09-08T15:23:32.263662+00:00", "trade", 13.8092, 8.0]
["2026-09-08T15:23:34.170258+00:00", "trade", 13.8116, 1.0]
["2026-09-08T15:23:36.938500+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:37.818028+00:00", "trade", 13.8103, 100.0]
["2026-09-08T15:23:38.246852+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:38.279778+00:00", "trade", 13.815, 4.0]
["2026-09-08T15:23:39.893260+00:00", "trade", 13.8103, 12.0]
["2026-09-08T15:23:41.443056+00:00", "trade", 13.8213, 14.0]
["2026-09-08T15:23:43.184509+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:45.791790+00:00", "trade", 13.815, 2.0]
["2026-09-08T15:23:45.871334+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:23:47.358583+00:00", "trade", 13.8103, 11.0]
["2026-09-08T15:23:51.315718+00:00", "trade", 13.8102, 1.0]
["2026-09-08T15:23:54.821078+00:00", "trade", 13.8102, 11.0]
["2026-09-08T15:23:55.560040+00:00", "trade", 13.8099, 10.0]
["2026-09-08T15:23:58.208331+00:00", "trade", 13.8098, 8.0]
["2026-09-08T15:24:00.043393+00:00", "trade", 13.815, 100.0]
["2026-09-08T15:24:00.044691+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:24:02.369748+00:00", "trade", 13.8102, 11.0]
["2026-09-08T15:24:03.573475+00:00", "trade", 13.81, 28.0]
["2026-09-08T15:24:04.265878+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:24:05.266133+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:24:05.266869+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:24:09.680024+00:00", "trade", 13.8208, 20.0]
["2026-09-08T15:24:09.680830+00:00", "trade", 13.815, 18.0]
["2026-09-08T15:24:10.223906+00:00", "trade", 13.8101, 1.0]
["2026-09-08T15:24:10.914717+00:00", "trade", 13.8101, 13.0]
["2026-09-08T15:24:13.042102+00:00", "trade", 13.8107, 100.0]
["2026-09-08T15:24:16.079251+00:00", "trade", 13.815, 110.0]
["2026-09-08T15:24:17.911431+00:00", "trade", 13.8102, 10.0]
["2026-09-08T15:24:18.739942+00:00", "trade", 13.8097, 21.0]
["2026-09-08T15:24:19.412794+00:00", "trade", 13.815, 4.0]
["2026-09-08T15:24:19.413468+00:00", "trade", 13.815, 1.0]
["2026-09-08T15:24:20.848040+00:00", "trade", 13.8206, 21.0]
["2026-09-08T15:24:23.024689+00:00", "trade", 13.8102, 8.0]
["2026-09-08T15:24:24.222371+00:00", "trade", 13.8204, 63.0]
["2026-09-08T15:24:25.103368+00:00", "trade", 13.82, 100.0]
["2026-09-08T15:24:25.103370+00:00", "trade", 13.82, 5.0]
["2026-09-08T15:24:25.103372+00:00", "trade", 13.82, 5.0]
["2026-09-08T15:24:25.103373+00:00", "trade", 13.82, 33.0]
["2026-09-08T15:24:25.103375+00:00", "trade", 13.82, 90.0]
["2026-09-08T15:24:25.103378+00:00", "trade", 13.82, 20.0]
["2026-09-08T15:24:25.103379+00:00", "trade", 13.82, 47.0]
["2026-09-08T15:24:25.103411+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:24:25.103418+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:24:25.103840+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:24:25.104028+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:24:25.104144+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:24:25.104157+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:24:25.104185+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:24:25.104217+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:24:25.104271+00:00", "trade", 13.82, 100.0]
["2026-09-08T15:24:25.104272+00:00", "quote", 13.81, 13.82]
["2026-09-08T15:24:25.104273+00:00", "trade", 13.82, 100.0]
["2026-09-08T15:24:25.104273+00:00", "trade", 13.82, 100.0]
["2026-09-08T15:24:25.104313+00:00", "quote", 13.81, 13.83]
["2026-09-08T15:24:25.104340+00:00", "trade", 13.82, 53.0]
["2026-09-08T15:24:25.104341+00:00", "trade", 13.82, 100.0]
["2026-09-08T15:24:25.104370+00:00", "trade", 13.82, 73.0]
["2026-09-08T15:24:25.104372+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:25.104378+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:25.104385+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:25.104389+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:25.104625+00:00", "trade", 13.82, 7.0]
["2026-09-08T15:24:25.104630+00:00", "trade", 13.82, 11.0]
["2026-09-08T15:24:25.104652+00:00", "trade", 13.82, 1.0]
["2026-09-08T15:24:25.104839+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:25.104888+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:25.104963+00:00", "trade", 13.825, 1.0]
["2026-09-08T15:24:25.105026+00:00", "trade", 13.825, 1.0]
["2026-09-08T15:24:25.105100+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:25.105122+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:25.105156+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:25.105186+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:25.105560+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:25.105610+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:25.106013+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:25.106178+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:25.106519+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:25.106631+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:25.107093+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:25.107479+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:25.107982+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:25.108008+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:25.108372+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:25.108961+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:25.109325+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:25.109819+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:25.110183+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:25.110493+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:25.110662+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:25.111089+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:25.111691+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:25.112025+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:25.112496+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:25.112927+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:25.113866+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:25.116750+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:25.117195+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:25.231954+00:00", "trade", 13.811, 11.0]
["2026-09-08T15:24:26.121615+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:26.404025+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:26.798971+00:00", "trade", 13.811, 1.0]
["2026-09-08T15:24:26.800179+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:27.290115+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:27.563497+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:27.565625+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:27.566701+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:27.566723+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:27.627507+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:27.628036+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:27.716161+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:27.716515+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:27.716623+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:27.735043+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:27.744776+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:27.745219+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:28.107938+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:28.266348+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:28.674944+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:28.962632+00:00", "trade", 13.8107, 20.0]
["2026-09-08T15:24:28.969369+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:28.969445+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:29.082154+00:00", "trade", 13.8129, 3.0]
["2026-09-08T15:24:29.308352+00:00", "trade", 13.825, 6.0]
["2026-09-08T15:24:30.193230+00:00", "trade", 13.825, 15.0]
["2026-09-08T15:24:30.690025+00:00", "trade", 13.825, 10.0]
["2026-09-08T15:24:31.040798+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:31.040882+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:31.833240+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:31.833271+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:31.833948+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:31.833955+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:32.716272+00:00", "trade", 13.811, 11.0]
["2026-09-08T15:24:32.861294+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:32.861705+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:32.861767+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:33.399007+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:34.276063+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:34.276087+00:00", "quote", 13.82, 13.83]
["2026-09-08T15:24:34.276455+00:00", "quote", 13.83, 13.83]
["2026-09-08T15:24:34.276456+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.276463+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.276475+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.276509+00:00", "trade", 13.83, 100.0]
["2026-09-08T15:24:34.276809+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.276829+00:00", "trade", 13.83, 10.0]
["2026-09-08T15:24:34.276834+00:00", "trade", 13.83, 6.0]
["2026-09-08T15:24:34.276835+00:00", "trade", 13.83, 12.0]
["2026-09-08T15:24:34.276895+00:00", "trade", 13.83, 5.0]
["2026-09-08T15:24:34.276896+00:00", "trade", 13.83, 20.0]
["2026-09-08T15:24:34.276896+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.276929+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.276938+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.276968+00:00", "trade", 13.825, 31.0]
["2026-09-08T15:24:34.276969+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.276984+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.277008+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.277157+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.277157+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.277165+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.277170+00:00", "trade", 13.835, 1.0]
["2026-09-08T15:24:34.277180+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.277190+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.277271+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.277289+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.277308+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.277320+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.277346+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.277352+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.277386+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.277852+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.278341+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.278444+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.279307+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.280927+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.281074+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.281567+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.282004+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.282199+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.282697+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.282863+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.286214+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.286720+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.286820+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.287426+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.287490+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.287530+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.287924+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.288002+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.289462+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.289962+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.289981+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.292056+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.292554+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.292572+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.299799+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.300381+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.300450+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.300515+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.300565+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.300629+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.301504+00:00", "trade", 13.835, 90.0]
["2026-09-08T15:24:34.302264+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.326463+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.326494+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.326722+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.326752+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.327030+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.327062+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.328221+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.328251+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.331492+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.331523+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.335933+00:00", "trade", 13.835, 100.0]
["2026-09-08T15:24:34.378851+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.378883+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.396742+00:00", "trade", 13.835, 100.0]
["2026-09-08T15:24:34.397315+00:00", "trade", 13.835, 100.0]
["2026-09-08T15:24:34.397462+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.399911+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.399985+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.401982+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.402432+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.479431+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.479462+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.733256+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.733780+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.733856+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.734274+00:00", "trade", 13.835, 100.0]
["2026-09-08T15:24:34.734349+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.734521+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.735071+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.735138+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.735370+00:00", "trade", 13.835, 6.0]
["2026-09-08T15:24:34.735425+00:00", "trade", 13.835, 34.0]
["2026-09-08T15:24:34.735600+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.735630+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.735886+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.736291+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.736838+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.738918+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.790054+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:34.841513+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:35.135195+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:38.182989+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:38.934439+00:00", "trade", 13.8236, 13.0]
["2026-09-08T15:24:40.611769+00:00", "trade", 13.8124, 11.0]
["2026-09-08T15:24:40.632430+00:00", "trade", 13.8124, 8.0]
["2026-09-08T15:24:41.120844+00:00", "trade", 13.8207, 26.0]
["2026-09-08T15:24:41.123910+00:00", "trade", 13.8207, 1.0]
["2026-09-08T15:24:41.266105+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:41.278322+00:00", "trade", 13.8161, 1.0]
["2026-09-08T15:24:41.821816+00:00", "trade", 13.8207, 28.0]
["2026-09-08T15:24:45.179400+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:45.180637+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:46.336189+00:00", "trade", 13.8125, 1.0]
["2026-09-08T15:24:48.155014+00:00", "trade", 13.835, 2.0]
["2026-09-08T15:24:48.677078+00:00", "trade", 13.8161, 8.0]
["2026-09-08T15:24:49.797854+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:50.036276+00:00", "trade", 13.8237, 100.0]
["2026-09-08T15:24:50.277030+00:00", "trade", 13.8125, 15.0]
["2026-09-08T15:24:50.935831+00:00", "trade", 13.835, 200.0]
["2026-09-08T15:24:53.154988+00:00", "trade", 13.8208, 6.0]
["2026-09-08T15:24:53.388915+00:00", "trade", 13.8387, 6.0]
["2026-09-08T15:24:55.256342+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:24:57.140325+00:00", "trade", 13.8129, 11.0]
["2026-09-08T15:24:57.157563+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:25:00.034563+00:00", "trade", 13.835, 1.0]
["2026-09-08T15:25:00.702153+00:00", "trade", 13.8129, 15.0]
["2026-09-08T15:25:02.074566+00:00", "trade", 13.835, 50.0]
["2026-09-08T15:25:02.075081+00:00", "trade", 13.835, 6.0]
["2026-09-08T15:25:03.907550+00:00", "trade", 13.835, 25.0]
["2026-09-08T15:25:03.908866+00:00", "trade", 13.835, 6.0]
["2026-09-08T15:25:04.323860+00:00", "trade", 13.835, 1.0]
["2026-09-08T15:25:06.077368+00:00", "trade", 13.8131, 1.0]
["2026-09-08T15:25:06.674020+00:00", "trade", 13.8257, 10.0]
["2026-09-08T15:25:07.793816+00:00", "trade", 13.8131, 11.0]
["2026-09-08T15:25:09.876123+00:00", "trade", 13.813, 60.0]
["2026-09-08T15:25:11.760361+00:00", "trade", 13.8223, 8.0]
["2026-09-08T15:25:12.220797+00:00", "trade", 13.8259, 28.0]
["2026-09-08T15:25:13.095776+00:00", "trade", 13.835, 100.0]
["2026-09-08T15:25:13.675876+00:00", "trade", 13.8132, 18.0]
["2026-09-08T15:25:14.697999+00:00", "trade", 13.8228, 1.0]
["2026-09-08T15:25:14.698367+00:00", "trade", 13.8228, 1.0]
["2026-09-08T15:25:16.130698+00:00", "trade", 13.8269, 100.0]
["2026-09-08T15:25:17.471075+00:00", "trade", 13.835, 10.0]
["2026-09-08T15:25:19.005801+00:00", "trade", 13.8131, 90.0]
["2026-09-08T15:25:19.681377+00:00", "trade", 13.8199, 100.0]
["2026-09-08T15:25:19.684676+00:00", "trade", 13.8199, 44.0]
["2026-09-08T15:25:19.685722+00:00", "trade", 13.835, 6.0]
["2026-09-08T15:25:19.686180+00:00", "trade", 13.8199, 13.0]
["2026-09-08T15:25:23.336133+00:00", "trade", 13.8271, 6.0]
["2026-09-08T15:25:23.843341+00:00", "trade", 13.8136, 1.0]
["2026-09-08T15:25:23.883346+00:00", "trade", 13.8136, 10.0]
["2026-09-08T15:25:24.780557+00:00", "trade", 13.8141, 6.0]
["2026-09-08T15:25:24.781743+00:00", "trade", 13.835, 25.0]
["2026-09-08T15:25:25.461351+00:00", "trade", 13.8274, 1.0]
["2026-09-08T15:25:25.463910+00:00", "trade", 13.8274, 1.0]
["2026-09-08T15:25:27.265535+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:25:27.269408+00:00", "trade", 13.835, 77.0]
["2026-09-08T15:25:27.269763+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:25:27.269801+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:25:27.269835+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:25:27.269874+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:25:27.269952+00:00", "trade", 13.84, 2.0]
["2026-09-08T15:25:27.270031+00:00", "trade", 13.84, 21.0]
["2026-09-08T15:25:27.287613+00:00", "trade", 13.835, 100.0]
["2026-09-08T15:25:27.289463+00:00", "trade", 13.835, 100.0]
["2026-09-08T15:25:28.265932+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:25:28.954716+00:00", "trade", 13.835, 2.0]
["2026-09-08T15:25:29.149534+00:00", "trade", 13.835, 100.0]
["2026-09-08T15:25:29.188285+00:00", "trade", 13.835, 100.0]
["2026-09-08T15:25:29.931726+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:25:29.931872+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:25:31.997611+00:00", "trade", 13.8172, 30.0]
["2026-09-08T15:25:32.122001+00:00", "trade", 13.835, 100.0]
["2026-09-08T15:25:35.856297+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:25:37.966878+00:00", "trade", 13.8344, 100.0]
["2026-09-08T15:25:38.282781+00:00", "trade", 13.8279, 1.0]
["2026-09-08T15:25:39.077588+00:00", "trade", 13.8158, 1.0]
["2026-09-08T15:25:43.455127+00:00", "trade", 13.8158, 1.0]
["2026-09-08T15:25:45.486645+00:00", "trade", 13.835, 100.0]
["2026-09-08T15:25:45.609196+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:25:45.609324+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:25:45.615877+00:00", "trade", 13.835, 7.0]
["2026-09-08T15:25:45.616722+00:00", "trade", 13.835, 100.0]
["2026-09-08T15:25:46.420239+00:00", "trade", 13.835, 100.0]
["2026-09-08T15:25:46.420290+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:25:46.996951+00:00", "trade", 13.8353, 15.0]
["2026-09-08T15:25:47.288646+00:00", "trade", 13.835, 300.0]
["2026-09-08T15:25:53.607303+00:00", "trade", 13.835, 1000.0]
["2026-09-08T15:25:53.951642+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:25:54.011673+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:25:55.897677+00:00", "trade", 13.8189, 32.0]
["2026-09-08T15:25:56.387964+00:00", "trade", 13.8189, 1.0]
["2026-09-08T15:25:56.438203+00:00", "trade", 13.835, 1.0]
["2026-09-08T15:25:59.929596+00:00", "trade", 13.8352, 100.0]
["2026-09-08T15:26:04.265571+00:00", "trade", 13.8189, 1.0]
["2026-09-08T15:26:04.266851+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:26:04.268018+00:00", "trade", 13.835, 70.0]
["2026-09-08T15:26:04.338520+00:00", "trade", 13.819, 2.0]
["2026-09-08T15:26:04.339302+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:26:08.639706+00:00", "trade", 13.8206, 1.0]
["2026-09-08T15:26:09.101137+00:00", "trade", 13.819, 300.0]
["2026-09-08T15:26:09.104604+00:00", "trade", 13.819, 22.0]
["2026-09-08T15:26:09.105358+00:00", "trade", 13.819, 20.0]
["2026-09-08T15:26:09.106781+00:00", "trade", 13.819, 13.0]
["2026-09-08T15:26:10.678916+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:26:10.678962+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:26:13.853529+00:00", "trade", 13.8349, 2.0]
["2026-09-08T15:26:13.982079+00:00", "trade", 13.831, 1.0]
["2026-09-08T15:26:14.482013+00:00", "trade", 13.8193, 104.0]
["2026-09-08T15:26:15.308960+00:00", "trade", 13.8348, 10.0]
["2026-09-08T15:26:15.420082+00:00", "trade", 13.8189, 41.0]
["2026-09-08T15:26:15.423946+00:00", "trade", 13.8189, 6.0]
["2026-09-08T15:26:16.488333+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:26:17.104138+00:00", "trade", 13.8193, 20.0]
["2026-09-08T15:26:18.786649+00:00", "trade", 13.8193, 1.0]
["2026-09-08T15:26:18.787449+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:26:22.102628+00:00", "trade", 13.8193, 1.0]
["2026-09-08T15:26:22.119866+00:00", "trade", 13.8193, 12.0]
["2026-09-08T15:26:23.167474+00:00", "trade", 13.8349, 28.0]
["2026-09-08T15:26:25.265367+00:00", "trade", 13.835, 200.0]
["2026-09-08T15:26:25.265449+00:00", "trade", 13.835, 195.0]
["2026-09-08T15:26:25.265562+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:26:25.268991+00:00", "trade", 13.835, 5.0]
["2026-09-08T15:26:25.379324+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:26:25.989912+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:26:25.989913+00:00", "trade", 13.83, 90.0]
["2026-09-08T15:26:25.989980+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:26:25.990645+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:26:25.990662+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:26:25.991067+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:26:26.017335+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:26:26.017338+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:26:26.017792+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:26:26.087890+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:26:26.206735+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:26:26.220671+00:00", "trade", 13.835, 4.0]
["2026-09-08T15:26:28.269234+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:26:28.276323+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:26:28.854225+00:00", "trade", 13.8346, 100.0]
["2026-09-08T15:26:29.221404+00:00", "trade", 13.835, 2.0]
["2026-09-08T15:26:30.300638+00:00", "trade", 13.8346, 6.0]
["2026-09-08T15:26:30.697057+00:00", "trade", 13.8214, 100.0]
["2026-09-08T15:26:30.799743+00:00", "trade", 13.82, 13.0]
["2026-09-08T15:26:34.158065+00:00", "trade", 13.8208, 13.0]
["2026-09-08T15:26:35.736960+00:00", "trade", 13.8345, 1.0]
["2026-09-08T15:26:36.542363+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:26:38.531916+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:26:39.463721+00:00", "trade", 13.821, 1.0]
["2026-09-08T15:26:41.906506+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:26:42.523069+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:26:44.334310+00:00", "trade", 13.832, 20.0]
["2026-09-08T15:26:45.989916+00:00", "trade", 13.835, 40.0]
["2026-09-08T15:26:46.027914+00:00", "trade", 13.835, 100.0]
["2026-09-08T15:26:46.988113+00:00", "trade", 13.8216, 90.0]
["2026-09-08T15:26:47.074272+00:00", "trade", 13.835, 20.0]
["2026-09-08T15:26:48.479762+00:00", "trade", 13.835, 1.0]
["2026-09-08T15:26:48.879709+00:00", "trade", 13.835, 26.0]
["2026-09-08T15:26:50.267200+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:26:51.229117+00:00", "trade", 13.8217, 3.0]
["2026-09-08T15:26:53.400908+00:00", "trade", 13.8217, 1.0]
["2026-09-08T15:26:53.430065+00:00", "trade", 13.835, 100.0]
["2026-09-08T15:26:53.446889+00:00", "trade", 13.835, 100.0]
["2026-09-08T15:26:54.334160+00:00", "trade", 13.835, 100.0]
["2026-09-08T15:26:57.293689+00:00", "trade", 13.822, 1.0]
["2026-09-08T15:26:57.841332+00:00", "trade", 13.819, 51.0]
["2026-09-08T15:26:57.844657+00:00", "trade", 13.819, 11.0]
["2026-09-08T15:26:58.080698+00:00", "trade", 13.8335, 100.0]
["2026-09-08T15:26:58.287398+00:00", "trade", 13.84, 200.0]
["2026-09-08T15:26:58.287398+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:26:58.287400+00:00", "trade", 13.84, 31.0]
["2026-09-08T15:26:58.287402+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:26:58.287403+00:00", "trade", 13.84, 33.0]
["2026-09-08T15:26:58.287426+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:26:58.287432+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:26:58.287439+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:26:58.287440+00:00", "trade", 13.84, 4.0]
["2026-09-08T15:26:58.287445+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:26:58.287452+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:26:58.287459+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:26:58.287465+00:00", "quote", 13.83, 13.84]
["2026-09-08T15:26:58.287473+00:00", "trade", 13.84, 7.0]
["2026-09-08T15:26:58.287480+00:00", "quote", 13.84, 13.84]
["2026-09-08T15:26:58.287487+00:00", "quote", 13.84, 13.84]
["2026-09-08T15:26:58.287493+00:00", "quote", 13.84, 13.84]
["2026-09-08T15:26:58.287499+00:00", "quote", 13.84, 13.84]
["2026-09-08T15:26:58.287512+00:00", "quote", 13.84, 13.84]
["2026-09-08T15:26:58.287522+00:00", "quote", 13.84, 13.84]
["2026-09-08T15:26:58.287553+00:00", "quote", 13.84, 13.84]
["2026-09-08T15:26:58.287658+00:00", "trade", 13.84, 200.0]
["2026-09-08T15:26:58.287706+00:00", "quote", 13.84, 13.84]
["2026-09-08T15:26:58.287793+00:00", "trade", 13.84, 6.0]
["2026-09-08T15:26:58.287794+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:26:58.287794+00:00", "trade", 13.84, 100.0]
["2026-09-08T15:26:58.287794+00:00", "quote", 13.84, 13.84]
["2026-09-08T15:26:58.287800+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:26:58.288037+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:26:58.288262+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:26:58.288270+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:26:58.288362+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:26:58.288422+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:26:58.288479+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:26:58.288513+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:26:58.288565+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:26:58.288607+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:26:58.288677+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:26:58.288878+00:00", "trade", 13.845, 20.0]
["2026-09-08T15:26:58.289165+00:00", "trade", 13.845, 70.0]
["2026-09-08T15:26:58.289304+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:26:58.289435+00:00", "trade", 13.845, 1.0]
["2026-09-08T15:26:58.289616+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:26:58.289778+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:26:58.289847+00:00", "trade", 13.845, 9.0]
["2026-09-08T15:26:58.289905+00:00", "trade", 13.845, 19.0]
["2026-09-08T15:26:58.290081+00:00", "trade", 13.845, 90.0]
["2026-09-08T15:26:58.290088+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:26:58.290404+00:00", "trade", 13.845, 35.0]
["2026-09-08T15:26:58.292263+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:26:58.292444+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:26:58.295046+00:00", "trade", 13.84, 200.0]
["2026-09-08T15:26:58.295502+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:26:58.297675+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:26:58.300249+00:00", "trade", 13.85, 10.0]
["2026-09-08T15:26:58.300249+00:00", "trade", 13.85, 100.0]
["2026-09-08T15:26:58.300250+00:00", "trade", 13.85, 100.0]
["2026-09-08T15:26:58.300268+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:26:58.300275+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:26:58.300281+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:26:58.300288+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:26:58.300295+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:26:58.300301+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:26:58.300313+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:26:58.300321+00:00", "quote", 13.84, 13.85]
["2026-09-08T15:26:58.300327+00:00", "quote", 13.85, 13.85]
["2026-09-08T15:26:58.300334+00:00", "quote", 13.85, 13.85]
["2026-09-08T15:26:58.300341+00:00", "quote", 13.85, 13.85]
["2026-09-08T15:26:58.300347+00:00", "quote", 13.85, 13.85]
["2026-09-08T15:26:58.300350+00:00", "trade", 13.85, 20.0]
["2026-09-08T15:26:58.300352+00:00", "trade", 13.85, 100.0]
["2026-09-08T15:26:58.300352+00:00", "trade", 13.85, 100.0]
["2026-09-08T15:26:58.300361+00:00", "quote", 13.85, 13.85]
["2026-09-08T15:26:58.300429+00:00", "quote", 13.85, 13.85]
["2026-09-08T15:26:58.300590+00:00", "trade", 13.85, 100.0]
["2026-09-08T15:26:58.300651+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:26:58.300713+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:26:58.300732+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:26:58.300804+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:26:58.300864+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:26:58.300932+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:26:58.301062+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:26:58.301069+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:26:58.301086+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:26:58.301105+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:26:58.301157+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:26:58.301269+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:26:58.301393+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:26:58.301467+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:26:58.301551+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:26:58.301682+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:26:58.301754+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:26:58.302013+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:26:58.305299+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:26:58.307291+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:26:58.316412+00:00", "trade", 13.85, 100.0]
["2026-09-08T15:26:58.379269+00:00", "trade", 13.86, 104.0]
["2026-09-08T15:26:58.380034+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:26:58.384820+00:00", "trade", 13.86, 2.0]
["2026-09-08T15:26:58.384821+00:00", "trade", 13.86, 200.0]
["2026-09-08T15:26:58.384823+00:00", "trade", 13.86, 5.0]
["2026-09-08T15:26:58.384826+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:26:58.384833+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:26:58.384855+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:26:58.384861+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:26:58.384868+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:26:58.384874+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:26:58.384881+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:26:58.384887+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:26:58.384900+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:26:58.384907+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:26:58.384913+00:00", "quote", 13.86, 13.86]
["2026-09-08T15:26:58.384920+00:00", "quote", 13.86, 13.86]
["2026-09-08T15:26:58.384927+00:00", "quote", 13.86, 13.86]
["2026-09-08T15:26:58.384934+00:00", "quote", 13.86, 13.86]
["2026-09-08T15:26:58.384940+00:00", "quote", 13.86, 13.86]
["2026-09-08T15:26:58.384947+00:00", "quote", 13.86, 13.86]
["2026-09-08T15:26:58.384954+00:00", "quote", 13.86, 13.86]
["2026-09-08T15:26:58.384961+00:00", "quote", 13.86, 13.86]
["2026-09-08T15:26:58.384971+00:00", "trade", 13.86, 10.0]
["2026-09-08T15:26:58.384977+00:00", "trade", 13.86, 20.0]
["2026-09-08T15:26:58.384991+00:00", "quote", 13.86, 13.86]
["2026-09-08T15:26:58.385005+00:00", "quote", 13.86, 13.86]
["2026-09-08T15:26:58.385040+00:00", "quote", 13.86, 13.86]
["2026-09-08T15:26:58.385072+00:00", "quote", 13.86, 13.86]
["2026-09-08T15:26:58.385162+00:00", "quote", 13.86, 13.86]
["2026-09-08T15:26:58.385173+00:00", "quote", 13.86, 13.86]
["2026-09-08T15:26:58.385216+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:26:58.385390+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:26:58.385546+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:26:58.385624+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:26:58.385639+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:26:58.385653+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:26:58.385667+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:26:58.385681+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:26:58.385693+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:26:58.385723+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:26:58.385854+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:26:58.386324+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:26:58.386600+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:26:58.386793+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:26:58.386887+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:26:58.387038+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:26:58.387067+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:26:58.387657+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:26:58.387693+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:26:58.387724+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:26:58.388425+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:26:58.390074+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:26:58.418816+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:26:58.419762+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:26:58.421174+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:26:58.421843+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:26:58.485400+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:26:58.485401+00:00", "trade", 13.87, 58.0]
["2026-09-08T15:26:58.485422+00:00", "trade", 13.87, 42.0]
["2026-09-08T15:26:58.485442+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:26:58.485449+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:26:58.485455+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:26:58.485470+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:26:58.485477+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:26:58.485483+00:00", "trade", 13.87, 57.0]
["2026-09-08T15:26:58.485483+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:26:58.485490+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:26:58.485503+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:26:58.485524+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:26:58.485538+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:26:58.485555+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:26:58.485565+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:26:58.485797+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.485858+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.485870+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.486009+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.486038+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.486048+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.486079+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.486106+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.486136+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.486150+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.486192+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.486208+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.486283+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.486518+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.486538+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.486545+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.486570+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.486609+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.486619+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.486643+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.486786+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.486885+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.486927+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.487030+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.487051+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.487135+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.487172+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.487215+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.487229+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.487248+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.487339+00:00", "trade", 13.875, 80.0]
["2026-09-08T15:26:58.487664+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.487725+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.487735+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.487900+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.488209+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.488220+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.488366+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.488517+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.488550+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.488851+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.488860+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.488887+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.488950+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.489010+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.489070+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.489302+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.489547+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.489624+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.489811+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.489970+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.490055+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.490553+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.490653+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.491160+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.491193+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.491322+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.491614+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.491621+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.491804+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.491875+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.491918+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.492700+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.493153+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.493614+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.494069+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.494526+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.494976+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.499055+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.510092+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.518922+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.519414+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.519424+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.519555+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.519969+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.520008+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.520039+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.520180+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.520198+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.520215+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.520230+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.520241+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.520247+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.520272+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.520687+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.521072+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.521108+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.521127+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.521181+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.521677+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.521685+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.521754+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.522236+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.522270+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.522383+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.522415+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.523288+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.529536+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.532387+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.542065+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.544161+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.603955+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.603962+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.604414+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:26:58.666152+00:00", "trade", 13.8274, 50.0]
["2026-09-08T15:26:59.785017+00:00", "trade", 13.8799, 1.0]
["2026-09-08T15:27:00.049318+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:00.049865+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:00.051758+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:00.052652+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:00.967725+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:00.967790+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:00.968489+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:00.969831+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:00.970206+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:00.973043+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:02.675774+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:02.676298+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:02.676917+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:02.676936+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:02.676947+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:02.677803+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:02.678274+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:02.678722+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:02.679191+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:02.681101+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:02.695236+00:00", "trade", 13.88, 10.0]
["2026-09-08T15:27:02.695237+00:00", "trade", 13.88, 80.0]
["2026-09-08T15:27:02.695243+00:00", "quote", 13.87, 13.89]
["2026-09-08T15:27:02.695390+00:00", "trade", 13.88, 10.0]
["2026-09-08T15:27:02.695447+00:00", "trade", 13.88, 1.0]
["2026-09-08T15:27:02.695469+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:02.695599+00:00", "trade", 13.88, 99.0]
["2026-09-08T15:27:02.695606+00:00", "trade", 13.88, 100.0]
["2026-09-08T15:27:02.695845+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:02.695895+00:00", "trade", 13.88, 100.0]
["2026-09-08T15:27:02.696017+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:02.696025+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:02.696126+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:02.696561+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:02.701713+00:00", "trade", 13.875, 126.0]
["2026-09-08T15:27:02.719148+00:00", "trade", 13.875, 33.0]
["2026-09-08T15:27:02.740818+00:00", "trade", 13.875, 61.0]
["2026-09-08T15:27:02.811320+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:04.125665+00:00", "trade", 13.8488, 11.0]
["2026-09-08T15:27:04.359845+00:00", "trade", 13.88, 100.0]
["2026-09-08T15:27:04.359851+00:00", "quote", 13.87, 13.89]
["2026-09-08T15:27:04.360337+00:00", "quote", 13.87, 13.89]
["2026-09-08T15:27:04.360346+00:00", "quote", 13.87, 13.89]
["2026-09-08T15:27:04.361086+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:04.365039+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:04.917859+00:00", "trade", 13.83, 53.0]
["2026-09-08T15:27:05.106970+00:00", "quote", 13.87, 13.89]
["2026-09-08T15:27:05.107713+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:05.499097+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:06.668690+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:07.174349+00:00", "trade", 13.83, 1.0]
["2026-09-08T15:27:07.206520+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:08.408094+00:00", "trade", 13.875, 26.0]
["2026-09-08T15:27:08.544743+00:00", "trade", 13.8301, 5.0]
["2026-09-08T15:27:09.220821+00:00", "trade", 13.8498, 6.0]
["2026-09-08T15:27:09.223649+00:00", "trade", 13.8498, 4.0]
["2026-09-08T15:27:09.268803+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:09.289851+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:10.238445+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:10.450341+00:00", "trade", 13.875, 1.0]
["2026-09-08T15:27:14.779030+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:15.073495+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:15.561417+00:00", "trade", 13.8501, 1.0]
["2026-09-08T15:27:16.265718+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:16.310755+00:00", "trade", 13.875, 6.0]
["2026-09-08T15:27:16.311469+00:00", "trade", 13.88, 294.0]
["2026-09-08T15:27:16.332815+00:00", "trade", 13.875, 100.0]
["2026-09-08T15:27:17.265910+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:20.386801+00:00", "trade", 13.875, 5.0]
["2026-09-08T15:27:20.388941+00:00", "trade", 13.875, 1.0]
["2026-09-08T15:27:20.390555+00:00", "trade", 13.875, 1.0]
["2026-09-08T15:27:20.727270+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:20.746670+00:00", "trade", 13.8315, 14.0]
["2026-09-08T15:27:21.242903+00:00", "trade", 13.8313, 29.0]
["2026-09-08T15:27:22.058377+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:22.834735+00:00", "trade", 13.8315, 1.0]
["2026-09-08T15:27:22.861158+00:00", "trade", 13.8527, 6.0]
["2026-09-08T15:27:23.266308+00:00", "trade", 13.8526, 10.0]
["2026-09-08T15:27:25.833273+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:25.833987+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:25.834039+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:25.834407+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:26.042760+00:00", "trade", 13.87, 20.0]
["2026-09-08T15:27:26.341087+00:00", "trade", 13.8547, 4.0]
["2026-09-08T15:27:27.213779+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:27.266829+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:27.267579+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:28.523241+00:00", "trade", 13.875, 1.0]
["2026-09-08T15:27:28.523515+00:00", "trade", 13.875, 1.0]
["2026-09-08T15:27:28.531718+00:00", "trade", 13.87, 98.0]
["2026-09-08T15:27:28.531720+00:00", "trade", 13.87, 1.0]
["2026-09-08T15:27:28.531720+00:00", "trade", 13.87, 10.0]
["2026-09-08T15:27:28.531722+00:00", "trade", 13.87, 9.0]
["2026-09-08T15:27:28.531725+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:27:28.531727+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:27:28.531731+00:00", "trade", 13.87, 1.0]
["2026-09-08T15:27:28.531731+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:27:28.531738+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:27:28.531741+00:00", "trade", 13.87, 5.0]
["2026-09-08T15:27:28.531769+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:28.531791+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:28.531797+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:28.531805+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:28.531812+00:00", "trade", 13.87, 72.0]
["2026-09-08T15:27:28.531817+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:27:28.531819+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:28.531824+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:27:28.531826+00:00", "trade", 13.87, 24.0]
["2026-09-08T15:27:28.531839+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:28.531845+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:28.531859+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:28.531869+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:27:28.531873+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:27:28.531878+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:27:28.531880+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:27:28.531887+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:27:28.531893+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:27:28.531897+00:00", "trade", 13.87, 283.0]
["2026-09-08T15:27:28.531900+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:27:28.531904+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:27:28.531917+00:00", "trade", 13.87, 17.0]
["2026-09-08T15:27:28.532114+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:27:28.532127+00:00", "trade", 13.87, 80.0]
["2026-09-08T15:27:28.532134+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:27:28.532156+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:27:28.532161+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:27:28.532162+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:27:28.532188+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:27:28.532263+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:27:28.532368+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:27:28.532385+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:27:28.532394+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:27:28.532478+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:27:28.532704+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:27:28.533492+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:27:28.533912+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:27:28.536536+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:27:28.536880+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:27:28.549881+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:27:28.631791+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:27:28.632455+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:27:28.694153+00:00", "trade", 13.865, 3.0]
["2026-09-08T15:27:28.694886+00:00", "trade", 13.865, 3.0]
["2026-09-08T15:27:28.885586+00:00", "trade", 13.8592, 1.0]
["2026-09-08T15:27:29.803643+00:00", "trade", 13.8391, 38.0]
["2026-09-08T15:27:30.967191+00:00", "trade", 13.865, 100.0]
["2026-09-08T15:27:32.080569+00:00", "trade", 13.8594, 3.0]
["2026-09-08T15:27:32.083054+00:00", "trade", 13.8594, 2.0]
["2026-09-08T15:27:36.586045+00:00", "trade", 13.8596, 28.0]
["2026-09-08T15:27:37.378900+00:00", "trade", 13.8393, 12.0]
["2026-09-08T15:27:37.622268+00:00", "trade", 13.8393, 1.0]
["2026-09-08T15:27:38.283907+00:00", "trade", 13.8525, 1.0]
["2026-09-08T15:27:41.376768+00:00", "trade", 13.8596, 432.0]
["2026-09-08T15:27:42.479016+00:00", "trade", 13.865, 10.0]
["2026-09-08T15:27:44.006153+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:27:44.006180+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:27:44.040198+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:27:45.038462+00:00", "trade", 13.8394, 12.0]
["2026-09-08T15:27:45.067791+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:27:45.536050+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:27:51.026849+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:27:51.026872+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:27:52.642742+00:00", "trade", 13.8394, 12.0]
["2026-09-08T15:27:52.643617+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:27:53.979278+00:00", "trade", 13.8395, 1.0]
["2026-09-08T15:27:56.902550+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:27:56.902577+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:27:56.902633+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:27:56.902634+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:27:56.902679+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:27:56.902680+00:00", "quote", 13.86, 13.88]
["2026-09-08T15:27:56.902747+00:00", "trade", 13.87, 80.0]
["2026-09-08T15:27:56.902749+00:00", "trade", 13.87, 1.0]
["2026-09-08T15:27:56.902775+00:00", "quote", 13.86, 13.88]
["2026-09-08T15:27:56.902782+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:56.902802+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:56.902812+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:56.903039+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:56.903050+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:56.903063+00:00", "trade", 13.87, 90.0]
["2026-09-08T15:27:56.903220+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:56.903230+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:56.903527+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:56.903596+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:56.903687+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:56.903994+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:56.904468+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:56.904557+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:56.911343+00:00", "trade", 13.87, 20.0]
["2026-09-08T15:27:56.913602+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:56.914030+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:56.914095+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:56.914577+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:59.509560+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:59.513050+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:59.513083+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:59.513534+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:27:59.513567+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:28:00.279001+00:00", "trade", 13.8405, 12.0]
["2026-09-08T15:28:00.299787+00:00", "trade", 13.875, 100.0]
["2026-09-08T15:28:00.300214+00:00", "trade", 13.875, 100.0]
["2026-09-08T15:28:00.300403+00:00", "trade", 13.875, 100.0]
["2026-09-08T15:28:00.300504+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:28:00.300569+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:28:00.301025+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:28:00.309239+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:28:00.317339+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:28:02.727531+00:00", "trade", 13.8727, 3.0]
["2026-09-08T15:28:03.402593+00:00", "trade", 13.875, 100.0]
["2026-09-08T15:28:03.403400+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:28:07.654017+00:00", "trade", 13.8583, 1.0]
["2026-09-08T15:28:07.823017+00:00", "trade", 13.8414, 11.0]
["2026-09-08T15:28:08.312238+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:28:08.312239+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:28:08.312240+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:28:08.312272+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:28:08.312279+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:28:08.312286+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:28:08.312293+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:28:08.312327+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:28:08.312334+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:28:08.312349+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:28:08.312368+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:28:08.312412+00:00", "trade", 13.87, 200.0]
["2026-09-08T15:28:08.312425+00:00", "trade", 13.87, 89.0]
["2026-09-08T15:28:08.312434+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:28:08.312464+00:00", "trade", 13.87, 82.0]
["2026-09-08T15:28:08.312468+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:28:08.312472+00:00", "trade", 13.87, 11.0]
["2026-09-08T15:28:08.312472+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:28:08.312484+00:00", "trade", 13.87, 118.0]
["2026-09-08T15:28:08.312602+00:00", "trade", 13.87, 5.0]
["2026-09-08T15:28:08.312604+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:28:08.312604+00:00", "trade", 13.87, 6.0]
["2026-09-08T15:28:08.312605+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:08.312606+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:28:08.312664+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:28:08.312665+00:00", "trade", 13.87, 16.0]
["2026-09-08T15:28:08.312693+00:00", "trade", 13.87, 4.0]
["2026-09-08T15:28:08.312893+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:08.313040+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:08.313085+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:08.313092+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:08.313134+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:28:08.313173+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:08.313294+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:08.314525+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:08.414186+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:10.973936+00:00", "trade", 13.8481, 1.0]
["2026-09-08T15:28:11.012933+00:00", "trade", 13.86, 85.0]
["2026-09-08T15:28:11.012992+00:00", "trade", 13.86, 200.0]
["2026-09-08T15:28:11.012992+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:11.012993+00:00", "trade", 13.86, 400.0]
["2026-09-08T15:28:11.012999+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:11.013012+00:00", "trade", 13.86, 200.0]
["2026-09-08T15:28:11.013042+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:11.013049+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:11.013056+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:11.013062+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:11.013075+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:11.013081+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:11.013094+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:11.013101+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:11.013140+00:00", "quote", 13.86, 13.86]
["2026-09-08T15:28:11.013156+00:00", "quote", 13.86, 13.86]
["2026-09-08T15:28:11.013162+00:00", "quote", 13.86, 13.86]
["2026-09-08T15:28:11.013287+00:00", "trade", 13.86, 6.0]
["2026-09-08T15:28:11.013292+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:28:11.013295+00:00", "quote", 13.86, 13.86]
["2026-09-08T15:28:11.013296+00:00", "trade", 13.86, 8.0]
["2026-09-08T15:28:11.013298+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:28:11.013316+00:00", "trade", 13.86, 83.0]
["2026-09-08T15:28:11.013345+00:00", "trade", 13.86, 17.0]
["2026-09-08T15:28:11.013405+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:11.013487+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:11.013496+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:11.013513+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:11.013520+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:11.013532+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:11.013542+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:11.013567+00:00", "trade", 13.86, 6.0]
["2026-09-08T15:28:11.014017+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:11.014045+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:11.014072+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:28:11.014469+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:11.015004+00:00", "trade", 13.86, 161.0]
["2026-09-08T15:28:11.015032+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:11.015338+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:11.015344+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:11.015471+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:11.015488+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:11.015643+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:28:11.017690+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:11.113342+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:11.123940+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:11.350231+00:00", "trade", 13.85, 1.0]
["2026-09-08T15:28:11.851593+00:00", "trade", 13.85, 1.0]
["2026-09-08T15:28:12.349104+00:00", "trade", 13.855, 100.0]
["2026-09-08T15:28:12.511786+00:00", "trade", 13.85, 1.0]
["2026-09-08T15:28:12.512493+00:00", "trade", 13.855, 2.0]
["2026-09-08T15:28:12.580598+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:13.323221+00:00", "trade", 13.85, 1.0]
["2026-09-08T15:28:13.961062+00:00", "trade", 13.85, 1.0]
["2026-09-08T15:28:15.699107+00:00", "trade", 13.8493, 13.0]
["2026-09-08T15:28:17.608065+00:00", "trade", 13.855, 100.0]
["2026-09-08T15:28:19.880974+00:00", "trade", 13.8341, 30.0]
["2026-09-08T15:28:20.858059+00:00", "trade", 13.855, 100.0]
["2026-09-08T15:28:23.134857+00:00", "trade", 13.8499, 11.0]
["2026-09-08T15:28:23.135745+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:23.995486+00:00", "trade", 13.8666, 1.0]
["2026-09-08T15:28:24.044632+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:24.722680+00:00", "quote", 13.85, 13.87]
["2026-09-08T15:28:24.722691+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:24.722727+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:24.726561+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:25.492361+00:00", "trade", 13.855, 20.0]
["2026-09-08T15:28:25.492867+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:25.492868+00:00", "quote", 13.85, 13.87]
["2026-09-08T15:28:25.492875+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:25.492881+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:25.493143+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:25.493321+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:25.493337+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:25.493843+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:25.495266+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:25.520248+00:00", "quote", 13.85, 13.87]
["2026-09-08T15:28:25.520255+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:25.520276+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:25.520288+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:25.520311+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:25.520617+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:25.520625+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:25.520644+00:00", "quote", 13.85, 13.87]
["2026-09-08T15:28:25.520676+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:25.520682+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:25.520718+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:25.520725+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:25.532080+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:25.532151+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:25.532384+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:25.532672+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:25.532858+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:25.533166+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:25.620743+00:00", "trade", 13.8504, 1.0]
["2026-09-08T15:28:25.622457+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:25.622471+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:25.622534+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:26.640760+00:00", "trade", 13.8666, 5.0]
["2026-09-08T15:28:26.641555+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:26.641638+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:26.642079+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:26.642082+00:00", "quote", 13.85, 13.87]
["2026-09-08T15:28:26.642087+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:26.642094+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:26.642429+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:26.642436+00:00", "quote", 13.85, 13.87]
["2026-09-08T15:28:26.642443+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:26.642457+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:26.642477+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:26.643136+00:00", "trade", 13.855, 200.0]
["2026-09-08T15:28:26.643793+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:26.644823+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:26.644886+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:27.226233+00:00", "trade", 13.8614, 7.0]
["2026-09-08T15:28:30.214684+00:00", "trade", 13.855, 25.0]
["2026-09-08T15:28:30.425100+00:00", "trade", 13.8533, 6.0]
["2026-09-08T15:28:30.840885+00:00", "trade", 13.8533, 19.0]
["2026-09-08T15:28:30.844576+00:00", "trade", 13.8533, 1.0]
["2026-09-08T15:28:32.398536+00:00", "trade", 13.8505, 15.0]
["2026-09-08T15:28:34.601086+00:00", "trade", 13.8505, 4.0]
["2026-09-08T15:28:35.737712+00:00", "trade", 13.8614, 1.0]
["2026-09-08T15:28:40.240775+00:00", "trade", 13.855, 48.0]
["2026-09-08T15:28:40.415038+00:00", "trade", 13.8506, 12.0]
["2026-09-08T15:28:42.252238+00:00", "trade", 13.8643, 10.0]
["2026-09-08T15:28:42.253030+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:42.269153+00:00", "trade", 13.8643, 200.0]
["2026-09-08T15:28:42.270958+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:42.746184+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:42.760458+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:43.147843+00:00", "trade", 13.8506, 1.0]
["2026-09-08T15:28:44.132425+00:00", "trade", 13.855, 4.0]
["2026-09-08T15:28:44.132854+00:00", "trade", 13.855, 6.0]
["2026-09-08T15:28:44.307694+00:00", "trade", 13.855, 5.0]
["2026-09-08T15:28:45.179313+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:45.509230+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:45.517722+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:46.241149+00:00", "trade", 13.8356, 26.0]
["2026-09-08T15:28:46.242944+00:00", "trade", 13.855, 6.0]
["2026-09-08T15:28:46.244438+00:00", "trade", 13.8356, 16.0]
["2026-09-08T15:28:46.245597+00:00", "trade", 13.8356, 7.0]
["2026-09-08T15:28:46.247505+00:00", "trade", 13.8356, 6.0]
["2026-09-08T15:28:46.248892+00:00", "trade", 13.8356, 3.0]
["2026-09-08T15:28:46.250525+00:00", "trade", 13.8356, 2.0]
["2026-09-08T15:28:46.252300+00:00", "trade", 13.8356, 2.0]
["2026-09-08T15:28:47.893384+00:00", "trade", 13.8506, 12.0]
["2026-09-08T15:28:50.269436+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:28:50.269521+00:00", "trade", 13.86, 300.0]
["2026-09-08T15:28:50.269821+00:00", "trade", 13.86, 70.0]
["2026-09-08T15:28:50.269829+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:28:50.269851+00:00", "quote", 13.86, 13.86]
["2026-09-08T15:28:50.269859+00:00", "quote", 13.86, 13.86]
["2026-09-08T15:28:50.269979+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.270120+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.270204+00:00", "trade", 13.86, 20.0]
["2026-09-08T15:28:50.270233+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.270438+00:00", "trade", 13.865, 17.0]
["2026-09-08T15:28:50.270818+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.270870+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.270977+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.271135+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.271596+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.271774+00:00", "trade", 13.86, 63.0]
["2026-09-08T15:28:50.273693+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.274147+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.274958+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.274990+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.275250+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.275452+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.275567+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.275623+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.275632+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.275654+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.275755+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.275775+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.275862+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.275874+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.275936+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.275946+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.276039+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.276049+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.276109+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.276135+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.276253+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.276305+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.276314+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.276329+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.276436+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.276511+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.276518+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.277910+00:00", "trade", 13.86, 63.0]
["2026-09-08T15:28:50.310387+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.310544+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.310611+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.310621+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.310652+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.310947+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.310979+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.311043+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.311053+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.311068+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.311077+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.311107+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.311497+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.318833+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.318894+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.319593+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.321396+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.321453+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.321511+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.321541+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.321788+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.321817+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.322066+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.322096+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.322341+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.322373+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.322619+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.322650+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.322898+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.322928+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.323175+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.323206+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.326697+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.326769+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.326827+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.336859+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.336885+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.336915+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.337438+00:00", "trade", 13.865, 100.0]
["2026-09-08T15:28:50.338304+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.441350+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.578954+00:00", "trade", 13.8634, 27.0]
["2026-09-08T15:28:50.638407+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.638439+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.639576+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.640037+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.640044+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.753784+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:50.754062+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:52.546671+00:00", "trade", 13.851, 11.0]
["2026-09-08T15:28:53.435942+00:00", "trade", 13.8621, 8.0]
["2026-09-08T15:28:54.163910+00:00", "trade", 13.8563, 29.0]
["2026-09-08T15:28:54.266192+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:54.266293+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:54.317196+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:54.317775+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:54.317803+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:54.317835+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:54.317845+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:54.317877+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:54.318314+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:54.318359+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:54.318425+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:54.318546+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:54.413717+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:54.414535+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:54.417919+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:55.265954+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:55.266977+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:55.360356+00:00", "trade", 13.851, 11.0]
["2026-09-08T15:28:55.758904+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:56.001602+00:00", "trade", 13.86, 36.0]
["2026-09-08T15:28:56.941875+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:28:57.380299+00:00", "trade", 13.8366, 12.0]
["2026-09-08T15:28:57.383328+00:00", "trade", 13.8366, 3.0]
["2026-09-08T15:28:57.385162+00:00", "trade", 13.8366, 1.0]
["2026-09-08T15:28:57.386282+00:00", "trade", 13.8366, 1.0]
["2026-09-08T15:28:57.388471+00:00", "trade", 13.8366, 8.0]
["2026-09-08T15:28:58.224463+00:00", "trade", 13.8627, 100.0]
["2026-09-08T15:29:00.184856+00:00", "trade", 13.8513, 1.0]
["2026-09-08T15:29:01.018899+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:01.018906+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:01.019575+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:01.020016+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:01.122622+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:01.122641+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:02.523776+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:02.904027+00:00", "trade", 13.8513, 12.0]
["2026-09-08T15:29:03.456167+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:04.119313+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:29:04.119334+00:00", "trade", 13.86, 72.0]
["2026-09-08T15:29:04.119345+00:00", "trade", 13.86, 28.0]
["2026-09-08T15:29:04.119346+00:00", "trade", 13.86, 72.0]
["2026-09-08T15:29:04.119357+00:00", "trade", 13.86, 28.0]
["2026-09-08T15:29:04.119357+00:00", "trade", 13.86, 97.0]
["2026-09-08T15:29:04.119361+00:00", "trade", 13.86, 3.0]
["2026-09-08T15:29:04.119392+00:00", "trade", 13.86, 200.0]
["2026-09-08T15:29:04.119397+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:04.119418+00:00", "quote", 13.86, 13.86]
["2026-09-08T15:29:04.119432+00:00", "quote", 13.86, 13.86]
["2026-09-08T15:29:04.119709+00:00", "trade", 13.86, 200.0]
["2026-09-08T15:29:04.119710+00:00", "quote", 13.86, 13.86]
["2026-09-08T15:29:04.119714+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:29:04.119732+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:29:04.119899+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:29:04.119944+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:29:04.120166+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:29:04.120175+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:29:04.120384+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:29:04.121357+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:29:04.121505+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:29:04.121597+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:29:04.121828+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:29:04.121982+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:29:04.122266+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:29:04.124148+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:29:05.141962+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:29:09.195555+00:00", "trade", 13.8517, 14.0]
["2026-09-08T15:29:11.447070+00:00", "trade", 13.8518, 13.0]
["2026-09-08T15:29:11.870067+00:00", "trade", 13.855, 100.0]
["2026-09-08T15:29:11.894076+00:00", "trade", 13.855, 200.0]
["2026-09-08T15:29:11.907340+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:29:11.907359+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:29:11.907366+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:29:11.907380+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:29:11.907387+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:29:11.907406+00:00", "quote", 13.86, 13.86]
["2026-09-08T15:29:11.907421+00:00", "quote", 13.86, 13.86]
["2026-09-08T15:29:11.907603+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:29:11.907636+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:29:11.907637+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:29:11.907733+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:29:11.907735+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:29:11.907752+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:11.908046+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:11.908101+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:11.908137+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:11.908146+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:11.908263+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:11.908382+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:11.908424+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:11.908563+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:11.908634+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:11.908657+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:11.908679+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:11.908740+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:11.908804+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:11.908901+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:11.908914+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:11.909031+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:11.909150+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:11.909439+00:00", "trade", 13.86, 11.0]
["2026-09-08T15:29:11.909600+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:11.909789+00:00", "trade", 13.86, 63.0]
["2026-09-08T15:29:11.909973+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:11.910454+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:11.910470+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:11.910920+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:11.911694+00:00", "trade", 13.865, 20.0]
["2026-09-08T15:29:11.913603+00:00", "trade", 13.86, 123.0]
["2026-09-08T15:29:11.914207+00:00", "trade", 13.865, 100.0]
["2026-09-08T15:29:11.914813+00:00", "trade", 13.86, 200.0]
["2026-09-08T15:29:12.115852+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:12.115871+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:12.116313+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:12.117423+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:12.218179+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:13.724850+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:13.724867+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:13.744872+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:13.851012+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:14.286833+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:16.316454+00:00", "trade", 13.8642, 7.0]
["2026-09-08T15:29:17.145401+00:00", "trade", 13.8583, 1.0]
["2026-09-08T15:29:17.925207+00:00", "trade", 13.8584, 6.0]
["2026-09-08T15:29:18.446424+00:00", "trade", 13.8526, 11.0]
["2026-09-08T15:29:19.377461+00:00", "trade", 13.8526, 1.0]
["2026-09-08T15:29:21.920031+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:22.688773+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:22.689226+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:22.789658+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:22.789680+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:22.954409+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:22.954859+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:23.501770+00:00", "trade", 13.8637, 1.0]
["2026-09-08T15:29:23.502633+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:23.502641+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:23.801676+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:23.802132+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:23.909306+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:23.909313+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:24.576429+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:24.576876+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:24.677524+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:24.677532+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:24.813667+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:24.814110+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:24.934799+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:24.934815+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:25.025767+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:25.129248+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:25.131634+00:00", "trade", 13.8543, 11.0]
["2026-09-08T15:29:25.290570+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:25.290577+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:25.758937+00:00", "trade", 13.8543, 11.0]
["2026-09-08T15:29:25.803030+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:25.803480+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:25.904201+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:25.904214+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:25.966865+00:00", "trade", 13.8543, 90.0]
["2026-09-08T15:29:27.430276+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:27.430728+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:28.016265+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:28.016284+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:28.527331+00:00", "trade", 13.8636, 1.0]
["2026-09-08T15:29:28.528200+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:28.528654+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:29.082070+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:29.082092+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:29.609397+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:29.609852+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:32.300074+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:32.301612+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:32.530774+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:32.651233+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:33.239893+00:00", "trade", 13.8544, 12.0]
["2026-09-08T15:29:33.264863+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:33.569655+00:00", "trade", 13.868, 66.0]
["2026-09-08T15:29:33.581060+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:33.581645+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:33.582056+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:33.615656+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:33.615701+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:33.616142+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:33.616165+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:33.616286+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:33.677682+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:33.678092+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:33.678103+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:33.678533+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:33.756386+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:34.280388+00:00", "trade", 13.8547, 4.0]
["2026-09-08T15:29:34.417760+00:00", "trade", 13.8551, 1.0]
["2026-09-08T15:29:36.444802+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:36.447257+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:37.056741+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:37.600890+00:00", "trade", 13.8592, 2.0]
["2026-09-08T15:29:37.601690+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:37.601990+00:00", "trade", 13.865, 13.0]
["2026-09-08T15:29:37.605433+00:00", "trade", 13.8592, 2.0]
["2026-09-08T15:29:37.606794+00:00", "trade", 13.8592, 1.0]
["2026-09-08T15:29:38.968923+00:00", "trade", 13.8622, 7.0]
["2026-09-08T15:29:38.969608+00:00", "trade", 13.865, 1.0]
["2026-09-08T15:29:40.600091+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:40.600745+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:40.660041+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:40.660093+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:40.886110+00:00", "trade", 13.8593, 21.0]
["2026-09-08T15:29:40.886735+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:40.886911+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:41.126629+00:00", "trade", 13.8553, 12.0]
["2026-09-08T15:29:41.796749+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:41.858494+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:41.858970+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:42.515834+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:44.857899+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:45.114236+00:00", "trade", 13.865, 26.0]
["2026-09-08T15:29:45.114616+00:00", "trade", 13.865, 10.0]
["2026-09-08T15:29:45.501262+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:46.119560+00:00", "trade", 13.8594, 100.0]
["2026-09-08T15:29:46.284404+00:00", "trade", 13.8598, 339.0]
["2026-09-08T15:29:49.788755+00:00", "trade", 13.8554, 32.0]
["2026-09-08T15:29:50.033817+00:00", "trade", 13.865, 7.0]
["2026-09-08T15:29:50.812466+00:00", "trade", 13.8554, 15.0]
["2026-09-08T15:29:53.613978+00:00", "trade", 13.87, 153.0]
["2026-09-08T15:29:53.614770+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:53.615418+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:53.637737+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:53.637790+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:53.637981+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:53.638163+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:53.714945+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:53.714997+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:53.720012+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:53.720364+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:54.007856+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:54.009544+00:00", "trade", 13.865, 35.0]
["2026-09-08T15:29:54.173966+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:54.174584+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:55.173951+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:55.174375+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:55.487111+00:00", "trade", 13.8558, 1.0]
["2026-09-08T15:29:55.488921+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:55.489368+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:55.859900+00:00", "trade", 13.8603, 1.0]
["2026-09-08T15:29:56.048791+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:56.048873+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:56.049454+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:56.904337+00:00", "trade", 13.8621, 1.0]
["2026-09-08T15:29:58.093873+00:00", "trade", 13.8605, 2.0]
["2026-09-08T15:29:58.094499+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:58.094605+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:29:59.369443+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:30:00.362822+00:00", "trade", 13.865, 5.0]
["2026-09-08T15:30:01.232243+00:00", "trade", 13.8558, 16.0]
["2026-09-08T15:30:01.580684+00:00", "trade", 13.8605, 3.0]
["2026-09-08T15:30:01.583023+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:30:01.583086+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:30:01.583447+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:30:01.919039+00:00", "trade", 13.86, 1000.0]
["2026-09-08T15:30:02.623373+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:30:02.729259+00:00", "trade", 13.8612, 7.0]
["2026-09-08T15:30:03.191811+00:00", "trade", 13.865, 1.0]
["2026-09-08T15:30:03.695672+00:00", "trade", 13.8699, 8.0]
["2026-09-08T15:30:04.324938+00:00", "trade", 13.8604, 2.0]
["2026-09-08T15:30:06.454688+00:00", "trade", 13.8561, 6.0]
["2026-09-08T15:30:08.155477+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:30:08.329065+00:00", "trade", 13.8561, 11.0]
["2026-09-08T15:30:09.164741+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:30:09.164820+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:30:09.165324+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:30:09.346294+00:00", "trade", 13.865, 2.0]
["2026-09-08T15:30:09.346823+00:00", "trade", 13.865, 12.0]
["2026-09-08T15:30:09.347098+00:00", "trade", 13.865, 22.0]
["2026-09-08T15:30:09.451193+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:30:11.076058+00:00", "trade", 13.8517, 17.0]
["2026-09-08T15:30:11.080825+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:30:11.080830+00:00", "trade", 13.8517, 9.0]
["2026-09-08T15:30:11.081427+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:30:11.081532+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:30:11.084097+00:00", "trade", 13.8433, 8.0]
["2026-09-08T15:30:11.110695+00:00", "trade", 13.8433, 2.0]
["2026-09-08T15:30:11.114252+00:00", "trade", 13.8433, 6.0]
["2026-09-08T15:30:11.116761+00:00", "trade", 13.8433, 20.0]
["2026-09-08T15:30:11.130412+00:00", "trade", 13.8549, 34.0]
["2026-09-08T15:30:11.623338+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:30:11.625288+00:00", "trade", 13.865, 100.0]
["2026-09-08T15:30:13.017342+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:30:13.047701+00:00", "trade", 13.8612, 4.0]
["2026-09-08T15:30:13.546702+00:00", "trade", 13.8667, 290.0]
["2026-09-08T15:30:14.958936+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:30:14.959323+00:00", "quote", 13.86, 13.88]
["2026-09-08T15:30:14.959325+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:14.959333+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:14.959352+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:14.959621+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:14.959785+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:14.959793+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:14.959823+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:14.960257+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:14.997979+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:14.999963+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.007409+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.252876+00:00", "quote", 13.86, 13.88]
["2026-09-08T15:30:15.252896+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:30:15.252909+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:30:15.253206+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:30:15.253212+00:00", "quote", 13.86, 13.88]
["2026-09-08T15:30:15.253220+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.253232+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.253667+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.253959+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.256018+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.256686+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.256700+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.258073+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.301080+00:00", "quote", 13.86, 13.88]
["2026-09-08T15:30:15.301096+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:30:15.301109+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:30:15.301586+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:30:15.301765+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.301802+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.301831+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.301955+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.301979+00:00", "quote", 13.86, 13.88]
["2026-09-08T15:30:15.301986+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:30:15.302003+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:30:15.302308+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:30:15.302317+00:00", "quote", 13.86, 13.88]
["2026-09-08T15:30:15.302323+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.302335+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.302348+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.303032+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.304047+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.304726+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.311024+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.311089+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.311112+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.311119+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.311139+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.311482+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.311505+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.311777+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.311800+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:30:15.311860+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:30:15.311867+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:30:15.311883+00:00", "quote", 13.86, 13.88]
["2026-09-08T15:30:15.311956+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.311987+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.312235+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.312285+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.312346+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.312700+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.312903+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.312968+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.313086+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.313597+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.313669+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.313702+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.315274+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.321470+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.347684+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.348172+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.348206+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.348368+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.348619+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.349073+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.349280+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.349320+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.375416+00:00", "trade", 13.8564, 1.0]
["2026-09-08T15:30:15.390492+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.396550+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.396649+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.402739+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.403127+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.501086+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.573899+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.573932+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.574612+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.574619+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.574733+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.574751+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.574789+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.610126+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.610414+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.610422+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.610487+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.610651+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.631353+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.687234+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.687519+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.687546+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.687576+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.689704+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.689772+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:15.689803+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:16.077105+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:16.077138+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:16.174972+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:16.177972+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:16.978681+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:16.979830+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:18.468997+00:00", "trade", 13.875, 1.0]
["2026-09-08T15:30:22.975740+00:00", "trade", 13.8565, 24.0]
["2026-09-08T15:30:23.767491+00:00", "trade", 13.8565, 90.0]
["2026-09-08T15:30:25.801204+00:00", "trade", 13.8599, 4.0]
["2026-09-08T15:30:27.233534+00:00", "trade", 13.8601, 7.0]
["2026-09-08T15:30:28.917679+00:00", "trade", 13.875, 360.0]
["2026-09-08T15:30:30.216099+00:00", "trade", 13.8611, 1.0]
["2026-09-08T15:30:30.909757+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:31.843064+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:34.202186+00:00", "trade", 13.8434, 13.0]
["2026-09-08T15:30:35.593515+00:00", "trade", 13.875, 1.0]
["2026-09-08T15:30:36.046810+00:00", "trade", 13.8611, 10.0]
["2026-09-08T15:30:36.579410+00:00", "trade", 13.8578, 1.0]
["2026-09-08T15:30:36.589578+00:00", "trade", 13.8578, 6.0]
["2026-09-08T15:30:46.147505+00:00", "trade", 13.864, 32.0]
["2026-09-08T15:30:46.149600+00:00", "trade", 13.864, 197.0]
["2026-09-08T15:30:46.310092+00:00", "trade", 13.864, 339.0]
["2026-09-08T15:30:46.383098+00:00", "trade", 13.858, 11.0]
["2026-09-08T15:30:49.669375+00:00", "trade", 13.875, 500.0]
["2026-09-08T15:30:53.436485+00:00", "trade", 13.8629, 8.0]
["2026-09-08T15:30:53.719544+00:00", "trade", 13.875, 34.0]
["2026-09-08T15:30:57.431834+00:00", "trade", 13.8605, 1.0]
["2026-09-08T15:30:58.036117+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:58.037913+00:00", "trade", 13.875, 40.0]
["2026-09-08T15:30:58.927632+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:58.928068+00:00", "quote", 13.87, 13.89]
["2026-09-08T15:30:58.928343+00:00", "quote", 13.87, 13.89]
["2026-09-08T15:30:58.928531+00:00", "quote", 13.87, 13.89]
["2026-09-08T15:30:58.928548+00:00", "quote", 13.87, 13.89]
["2026-09-08T15:30:58.928582+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:58.928613+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:58.928621+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:58.928651+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:58.928994+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:58.929041+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:30:59.037035+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:31:01.034371+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:31:02.708665+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:31:03.010712+00:00", "trade", 13.875, 100.0]
["2026-09-08T15:31:06.992286+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:31:07.232766+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:31:10.169688+00:00", "trade", 13.8708, 4.0]
["2026-09-08T15:31:10.595999+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:31:11.818023+00:00", "trade", 13.8708, 1.0]
["2026-09-08T15:31:12.531391+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:31:13.731001+00:00", "trade", 13.8608, 1.0]
["2026-09-08T15:31:13.734748+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:31:13.764653+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:31:15.016479+00:00", "trade", 13.8608, 103.0]
["2026-09-08T15:31:15.017287+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:31:15.478091+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:31:15.586356+00:00", "trade", 13.875, 8.0]
["2026-09-08T15:31:15.915672+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:31:16.083174+00:00", "trade", 13.8744, 1.0]
["2026-09-08T15:31:18.779518+00:00", "trade", 13.8447, 15.0]
["2026-09-08T15:31:18.783529+00:00", "trade", 13.8447, 8.0]
["2026-09-08T15:31:18.785112+00:00", "trade", 13.8447, 5.0]
["2026-09-08T15:31:22.649606+00:00", "trade", 13.8609, 12.0]
["2026-09-08T15:31:22.650414+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:31:22.650884+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:31:22.658280+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:31:23.256717+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:31:25.260744+00:00", "trade", 13.8787, 18.0]
["2026-09-08T15:31:25.261113+00:00", "trade", 13.8787, 1.0]
["2026-09-08T15:31:28.528210+00:00", "trade", 13.8665, 1.0]
["2026-09-08T15:31:31.326154+00:00", "trade", 13.8618, 13.0]
["2026-09-08T15:31:32.275529+00:00", "trade", 13.8618, 90.0]
["2026-09-08T15:31:35.637077+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:31:35.714705+00:00", "trade", 13.8618, 1.0]
["2026-09-08T15:31:36.459916+00:00", "trade", 13.8737, 4.0]
["2026-09-08T15:31:37.398618+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:31:37.562268+00:00", "trade", 13.8634, 12.0]
["2026-09-08T15:31:37.564041+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:31:37.566169+00:00", "trade", 13.8634, 9.0]
["2026-09-08T15:31:37.566948+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:31:37.567412+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:31:37.567716+00:00", "trade", 13.8634, 3.0]
["2026-09-08T15:31:38.196176+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:31:38.970444+00:00", "trade", 13.8665, 13.0]
["2026-09-08T15:31:38.978604+00:00", "trade", 13.875, 100.0]
["2026-09-08T15:31:38.979052+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:31:39.040779+00:00", "trade", 13.8668, 10.0]
["2026-09-08T15:31:39.448233+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:31:40.294976+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:31:40.295332+00:00", "trade", 13.88, 100.0]
["2026-09-08T15:31:40.295333+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:31:40.295406+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:31:40.295793+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:31:40.295803+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:31:45.406361+00:00", "trade", 13.8743, 1.0]
["2026-09-08T15:31:46.341027+00:00", "trade", 13.8743, 3.0]
["2026-09-08T15:31:46.345644+00:00", "trade", 13.8743, 34.0]
["2026-09-08T15:31:46.362509+00:00", "trade", 13.8743, 7.0]
["2026-09-08T15:31:46.447095+00:00", "trade", 13.8743, 193.0]
["2026-09-08T15:31:49.525478+00:00", "trade", 13.8743, 8.0]
["2026-09-08T15:31:49.857461+00:00", "trade", 13.88, 100.0]
["2026-09-08T15:31:50.611638+00:00", "trade", 13.875, 23.0]
["2026-09-08T15:31:53.412802+00:00", "trade", 13.8626, 1.0]
["2026-09-08T15:31:54.904429+00:00", "trade", 13.8677, 1.0]
["2026-09-08T15:31:57.187417+00:00", "trade", 13.8647, 33.0]
["2026-09-08T15:31:59.798749+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:31:59.798830+00:00", "trade", 13.875, 100.0]
["2026-09-08T15:32:00.028883+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:32:00.028885+00:00", "trade", 13.87, 1.0]
["2026-09-08T15:32:00.028886+00:00", "trade", 13.87, 120.0]
["2026-09-08T15:32:00.028887+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:32:00.028889+00:00", "trade", 13.87, 69.0]
["2026-09-08T15:32:00.028897+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:32:00.028907+00:00", "trade", 13.87, 31.0]
["2026-09-08T15:32:00.028909+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:32:00.028910+00:00", "trade", 13.87, 200.0]
["2026-09-08T15:32:00.028911+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:32:00.028941+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:32:00.028948+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:32:00.028954+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:32:00.028961+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:32:00.028982+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:32:00.028995+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:32:00.029159+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:32:00.029179+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:32:00.029182+00:00", "trade", 13.87, 200.0]
["2026-09-08T15:32:00.029196+00:00", "trade", 13.87, 21.0]
["2026-09-08T15:32:00.029197+00:00", "trade", 13.87, 67.0]
["2026-09-08T15:32:00.029298+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:32:00.029307+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:32:00.029321+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:32:00.029356+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:32:00.029474+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:32:00.029485+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:32:00.029488+00:00", "trade", 13.87, 400.0]
["2026-09-08T15:32:00.029488+00:00", "trade", 13.87, 4.0]
["2026-09-08T15:32:00.029488+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:32:00.029488+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:32:00.029609+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:32:00.029649+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:32:00.029762+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:32:00.029832+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:32:00.029849+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:32:00.029945+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:32:00.030016+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:32:00.030111+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:32:00.030141+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:32:00.030235+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:32:00.030625+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:32:00.030632+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:32:00.030883+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:32:00.031108+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:32:00.031133+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:32:00.031174+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:32:00.031606+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:32:00.033824+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:32:00.033924+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:32:00.039331+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:32:00.069953+00:00", "trade", 13.865, 2.0]
["2026-09-08T15:32:00.129020+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:32:01.506250+00:00", "trade", 13.865, 31.0]
["2026-09-08T15:32:01.506753+00:00", "trade", 13.865, 9.0]
["2026-09-08T15:32:05.445022+00:00", "trade", 13.8658, 53.0]
["2026-09-08T15:32:05.837072+00:00", "trade", 13.863, 100.0]
["2026-09-08T15:32:06.720687+00:00", "trade", 13.8708, 5.0]
["2026-09-08T15:32:07.508059+00:00", "trade", 13.865, 4.0]
["2026-09-08T15:32:07.537021+00:00", "trade", 13.865, 3.0]
["2026-09-08T15:32:08.086631+00:00", "trade", 13.865, 20.0]
["2026-09-08T15:32:14.117494+00:00", "trade", 13.865, 100.0]
["2026-09-08T15:32:16.787542+00:00", "trade", 13.8654, 1.0]
["2026-09-08T15:32:18.839724+00:00", "trade", 13.8705, 2.0]
["2026-09-08T15:32:19.261905+00:00", "trade", 13.865, 100.0]
["2026-09-08T15:32:19.532988+00:00", "trade", 13.865, 100.0]
["2026-09-08T15:32:21.706270+00:00", "trade", 13.8684, 54.0]
["2026-09-08T15:32:22.754932+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:32:22.755572+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:32:24.124860+00:00", "trade", 13.865, 20.0]
["2026-09-08T15:32:25.523717+00:00", "trade", 13.8703, 2.0]
["2026-09-08T15:32:25.843169+00:00", "trade", 13.8486, 28.0]
["2026-09-08T15:32:26.014900+00:00", "trade", 13.8701, 100.0]
["2026-09-08T15:32:27.238079+00:00", "trade", 13.8711, 14.0]
["2026-09-08T15:32:27.836281+00:00", "trade", 13.8711, 1.0]
["2026-09-08T15:32:30.342380+00:00", "trade", 13.8648, 38.0]
["2026-09-08T15:32:30.549919+00:00", "trade", 13.865, 5.0]
["2026-09-08T15:32:32.059514+00:00", "trade", 13.8514, 1.0]
["2026-09-08T15:32:34.438179+00:00", "trade", 13.865, 7.0]
["2026-09-08T15:32:37.631753+00:00", "trade", 13.8648, 1.0]
["2026-09-08T15:32:37.906596+00:00", "trade", 13.8648, 12.0]
["2026-09-08T15:32:38.021977+00:00", "trade", 13.87, 5.0]
["2026-09-08T15:32:39.501198+00:00", "trade", 13.8707, 4.0]
["2026-09-08T15:32:40.061013+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:32:41.860177+00:00", "trade", 13.8695, 5.0]
["2026-09-08T15:32:41.860966+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:32:42.085415+00:00", "trade", 13.8695, 4.0]
["2026-09-08T15:32:42.086476+00:00", "trade", 13.8695, 4.0]
["2026-09-08T15:32:42.122479+00:00", "trade", 13.865, 5.0]
["2026-09-08T15:32:44.732547+00:00", "trade", 13.865, 1.0]
["2026-09-08T15:32:44.732998+00:00", "trade", 13.865, 6.0]
["2026-09-08T15:32:45.568619+00:00", "trade", 13.8648, 12.0]
["2026-09-08T15:32:47.794858+00:00", "trade", 13.8694, 10.0]
["2026-09-08T15:32:47.799637+00:00", "trade", 13.8694, 27.0]
["2026-09-08T15:32:47.842412+00:00", "trade", 13.8514, 11.0]
["2026-09-08T15:32:47.843517+00:00", "trade", 13.865, 6.0]
["2026-09-08T15:32:49.673116+00:00", "trade", 13.8699, 7.0]
["2026-09-08T15:32:52.964269+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:32:52.964709+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:32:53.173298+00:00", "trade", 13.8648, 11.0]
["2026-09-08T15:32:54.615280+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:32:54.615304+00:00", "trade", 13.87, 1.0]
["2026-09-08T15:32:54.615306+00:00", "trade", 13.87, 20.0]
["2026-09-08T15:32:54.615308+00:00", "trade", 13.87, 35.0]
["2026-09-08T15:32:54.615309+00:00", "trade", 13.87, 85.0]
["2026-09-08T15:32:54.615325+00:00", "trade", 13.87, 115.0]
["2026-09-08T15:32:54.615325+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:32:54.615347+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:32:54.615354+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:32:54.615376+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:32:54.615606+00:00", "trade", 13.87, 40.0]
["2026-09-08T15:32:54.615606+00:00", "trade", 13.87, 20.0]
["2026-09-08T15:32:54.615813+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:32:54.615844+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:32:54.615879+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:32:54.615883+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:32:54.615885+00:00", "trade", 13.87, 140.0]
["2026-09-08T15:32:54.615885+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:32:54.615886+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:32:54.615966+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:32:54.615985+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:32:54.615995+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:32:54.616033+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:32:54.616034+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:32:54.616295+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:32:54.616374+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:32:54.618317+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:32:54.625552+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:32:54.628179+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:32:54.650744+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:32:54.650826+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:32:56.322669+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:32:56.944240+00:00", "trade", 13.8649, 1.0]
["2026-09-08T15:32:56.945040+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:33:00.807830+00:00", "trade", 13.8647, 12.0]
["2026-09-08T15:33:02.894137+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:33:02.894594+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:33:04.207802+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:33:04.648026+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:33:04.649481+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:33:05.221559+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:33:05.222021+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:33:05.222161+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:33:05.222227+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:33:05.225422+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:33:07.453876+00:00", "trade", 13.875, 90.0]
["2026-09-08T15:33:08.327231+00:00", "trade", 13.8641, 12.0]
["2026-09-08T15:33:09.745078+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:33:10.269628+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:33:10.269702+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:33:10.745421+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:33:13.457324+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:33:13.465517+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:33:13.986827+00:00", "trade", 13.8648, 1.0]
["2026-09-08T15:33:15.574293+00:00", "trade", 13.875, 1.0]
["2026-09-08T15:33:16.233124+00:00", "trade", 13.8648, 12.0]
["2026-09-08T15:33:23.668130+00:00", "trade", 13.8651, 11.0]
["2026-09-08T15:33:23.927245+00:00", "trade", 13.8651, 1.0]
["2026-09-08T15:33:24.815797+00:00", "trade", 13.8558, 22.0]
["2026-09-08T15:33:24.818709+00:00", "trade", 13.8558, 52.0]
["2026-09-08T15:33:24.879550+00:00", "trade", 13.8558, 30.0]
["2026-09-08T15:33:28.281025+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:33:28.529069+00:00", "trade", 13.8696, 1.0]
["2026-09-08T15:33:31.753794+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:33:31.754392+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:33:32.371625+00:00", "trade", 13.875, 6.0]
["2026-09-08T15:33:32.371674+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:33:32.371714+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:33:32.372068+00:00", "trade", 13.875, 7.0]
["2026-09-08T15:33:32.402366+00:00", "trade", 13.875, 1.0]
["2026-09-08T15:33:32.924918+00:00", "trade", 13.8653, 15.0]
["2026-09-08T15:33:35.405054+00:00", "trade", 13.8653, 1.0]
["2026-09-08T15:33:37.612594+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:33:37.954631+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:33:38.971581+00:00", "trade", 13.8696, 14.0]
["2026-09-08T15:33:38.972548+00:00", "trade", 13.875, 6.0]
["2026-09-08T15:33:40.166536+00:00", "trade", 13.875, 21.0]
["2026-09-08T15:33:40.939935+00:00", "trade", 13.8654, 12.0]
["2026-09-08T15:33:42.903694+00:00", "trade", 13.8687, 1.0]
["2026-09-08T15:33:43.423093+00:00", "trade", 13.8687, 2.0]
["2026-09-08T15:33:44.201295+00:00", "trade", 13.8562, 11.0]
["2026-09-08T15:33:45.348165+00:00", "trade", 13.8686, 5.0]
["2026-09-08T15:33:45.353304+00:00", "trade", 13.8686, 2.0]
["2026-09-08T15:33:45.554195+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:33:46.640448+00:00", "trade", 13.8687, 4.0]
["2026-09-08T15:33:46.643529+00:00", "trade", 13.8687, 1.0]
["2026-09-08T15:33:47.181710+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:33:47.194171+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:33:47.194172+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:33:47.194174+00:00", "trade", 13.87, 1.0]
["2026-09-08T15:33:47.194175+00:00", "trade", 13.87, 200.0]
["2026-09-08T15:33:47.194177+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:33:47.194179+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:33:47.194186+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:33:47.194194+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:33:47.194221+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:33:47.194227+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:33:47.194242+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:33:47.194247+00:00", "trade", 13.87, 6.0]
["2026-09-08T15:33:47.194249+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:33:47.194252+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:33:47.194256+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:33:47.194257+00:00", "trade", 13.87, 200.0]
["2026-09-08T15:33:47.194263+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:33:47.194283+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:33:47.194298+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:33:47.194311+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:33:47.194324+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:33:47.194331+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:33:47.194338+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:33:47.194352+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:33:47.194566+00:00", "trade", 13.87, 200.0]
["2026-09-08T15:33:47.194567+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:33:47.194589+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:33:47.194611+00:00", "trade", 13.87, 4.0]
["2026-09-08T15:33:47.194727+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:33:47.194737+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:33:47.194756+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:33:47.194764+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:33:47.194788+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:33:47.194793+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:33:47.194808+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:33:47.194992+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:33:47.195044+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:33:47.195253+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:33:47.195262+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:33:47.195713+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:33:47.196025+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:33:47.196129+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:33:47.196196+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:33:47.196222+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:33:47.198474+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:33:47.199027+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:33:47.283459+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:33:47.283876+00:00", "trade", 13.86, 1.0]
["2026-09-08T15:33:47.877471+00:00", "trade", 13.86, 6.0]
["2026-09-08T15:33:47.877472+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:33:47.877473+00:00", "trade", 13.86, 6.0]
["2026-09-08T15:33:47.877521+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:33:47.877528+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:33:47.877534+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:33:47.877713+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:33:47.877719+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:33:47.877727+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:33:47.877734+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:33:47.877742+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:33:47.877748+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:33:47.877749+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:33:47.877755+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:33:47.877758+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:33:47.877765+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:33:47.877798+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:33:47.877888+00:00", "quote", 13.85, 13.87]
["2026-09-08T15:33:47.877901+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:33:47.877923+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:33:47.878204+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:33:47.878420+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:33:47.878469+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:33:47.878561+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:33:47.878617+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:33:47.878651+00:00", "trade", 13.86, 200.0]
["2026-09-08T15:33:47.878659+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:33:47.878689+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:33:47.878691+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:33:47.878753+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:33:47.879347+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:33:47.879810+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:33:48.421485+00:00", "trade", 13.8657, 11.0]
["2026-09-08T15:33:48.718496+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:33:48.719188+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:33:49.027994+00:00", "trade", 13.8667, 10.0]
["2026-09-08T15:33:49.032715+00:00", "trade", 13.8667, 26.0]
["2026-09-08T15:33:49.861432+00:00", "trade", 13.8668, 3.0]
["2026-09-08T15:33:49.864536+00:00", "trade", 13.8668, 2.0]
["2026-09-08T15:33:51.839218+00:00", "trade", 13.8668, 100.0]
["2026-09-08T15:33:53.654413+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:33:54.134265+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:33:54.134395+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:33:54.906828+00:00", "trade", 13.8677, 1.0]
["2026-09-08T15:33:55.888281+00:00", "trade", 13.866, 12.0]
["2026-09-08T15:33:56.314123+00:00", "trade", 13.866, 1.0]
["2026-09-08T15:33:56.775347+00:00", "trade", 13.866, 1.0]
["2026-09-08T15:33:57.916889+00:00", "trade", 13.855, 100.0]
["2026-09-08T15:33:58.956059+00:00", "trade", 13.855, 100.0]
["2026-09-08T15:34:00.886960+00:00", "trade", 13.8651, 1.0]
["2026-09-08T15:34:00.892537+00:00", "trade", 13.8651, 1.0]
["2026-09-08T15:34:00.896559+00:00", "trade", 13.8651, 1.0]
["2026-09-08T15:34:01.324096+00:00", "trade", 13.8658, 7.0]
["2026-09-08T15:34:02.343727+00:00", "trade", 13.855, 20.0]
["2026-09-08T15:34:03.434892+00:00", "trade", 13.8658, 12.0]
["2026-09-08T15:34:04.553631+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:34:04.554045+00:00", "quote", 13.85, 13.87]
["2026-09-08T15:34:04.554050+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:34:04.554072+00:00", "quote", 13.86, 13.86]
["2026-09-08T15:34:04.554134+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:34:04.554135+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:34:04.554178+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:34:04.554354+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:34:04.554396+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:34:04.554543+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:34:04.554595+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:34:04.554617+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:34:04.554744+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:34:04.554759+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:34:04.554775+00:00", "trade", 13.86, 15.0]
["2026-09-08T15:34:04.554780+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:34:04.554824+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:34:04.554851+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:34:04.554858+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:34:04.554865+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:34:04.554890+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:34:04.554901+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:34:04.554922+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:34:04.554973+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:34:04.555046+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:34:04.555214+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:34:04.555221+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:34:04.555228+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:34:04.555346+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:34:04.555415+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:34:04.556191+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:34:04.556201+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:34:04.556618+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:34:04.556638+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:34:04.560899+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:34:04.600117+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:34:04.604423+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:34:04.604871+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:34:04.610074+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:34:08.186455+00:00", "trade", 13.8687, 2.0]
["2026-09-08T15:34:08.186820+00:00", "trade", 13.8687, 1.0]
["2026-09-08T15:34:08.731882+00:00", "trade", 13.8656, 5.0]
["2026-09-08T15:34:10.125310+00:00", "trade", 13.8645, 7.0]
["2026-09-08T15:34:11.913953+00:00", "trade", 13.867, 13.0]
["2026-09-08T15:34:12.813822+00:00", "trade", 13.8673, 1.0]
["2026-09-08T15:34:16.520480+00:00", "trade", 13.8645, 1.0]
["2026-09-08T15:34:18.976231+00:00", "trade", 13.8673, 10.0]
["2026-09-08T15:34:19.404578+00:00", "trade", 13.8673, 1.0]
["2026-09-08T15:34:20.720526+00:00", "trade", 13.8574, 13.0]
["2026-09-08T15:34:22.625373+00:00", "trade", 13.8673, 90.0]
["2026-09-08T15:34:22.626162+00:00", "trade", 13.865, 2.0]
["2026-09-08T15:34:24.651546+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:34:25.496525+00:00", "trade", 13.8612, 100.0]
["2026-09-08T15:34:25.525312+00:00", "trade", 13.8655, 7.0]
["2026-09-08T15:34:26.280591+00:00", "trade", 13.8672, 12.0]
["2026-09-08T15:34:30.343305+00:00", "trade", 13.8657, 1.0]
["2026-09-08T15:34:30.548789+00:00", "trade", 13.8682, 6.0]
["2026-09-08T15:34:30.553290+00:00", "trade", 13.8602, 1.0]
["2026-09-08T15:34:30.561889+00:00", "trade", 13.8602, 1.0]
["2026-09-08T15:34:32.362559+00:00", "trade", 13.8672, 2.0]
["2026-09-08T15:34:33.574994+00:00", "trade", 13.8672, 11.0]
["2026-09-08T15:34:35.117269+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:34:35.179471+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:34:35.179947+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:34:35.619622+00:00", "trade", 13.865, 100.0]
["2026-09-08T15:34:35.620092+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:34:35.620365+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:34:36.705549+00:00", "trade", 13.8699, 541.0]
["2026-09-08T15:34:36.705646+00:00", "trade", 13.8699, 1.0]
["2026-09-08T15:34:40.783916+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:34:40.783950+00:00", "trade", 13.87, 20.0]
["2026-09-08T15:34:40.783951+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:34:40.783953+00:00", "trade", 13.87, 5.0]
["2026-09-08T15:34:40.783969+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:34:40.783977+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:34:40.784021+00:00", "trade", 13.87, 15.0]
["2026-09-08T15:34:40.784033+00:00", "trade", 13.87, 20.0]
["2026-09-08T15:34:40.784033+00:00", "trade", 13.87, 80.0]
["2026-09-08T15:34:40.784034+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:34:40.784090+00:00", "trade", 13.87, 20.0]
["2026-09-08T15:34:40.784413+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:34:40.784664+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:34:40.784709+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:34:40.784880+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:34:40.784905+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:34:40.784922+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:34:40.785955+00:00", "trade", 13.87, 37.0]
["2026-09-08T15:34:40.787413+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:34:40.788340+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:34:40.788558+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:34:40.788808+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:34:40.788813+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:34:40.789030+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:34:40.789048+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:34:40.791333+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:34:40.794048+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:34:40.794548+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:34:40.794567+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:34:40.794688+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:34:40.795165+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:34:40.795174+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:34:40.796992+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:34:40.800937+00:00", "trade", 13.87, 63.0]
["2026-09-08T15:34:40.803746+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:34:40.804209+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:34:40.827578+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:34:43.047055+00:00", "trade", 13.875, 5.0]
["2026-09-08T15:34:44.263167+00:00", "trade", 13.8675, 1.0]
["2026-09-08T15:34:45.299324+00:00", "trade", 13.8599, 26.0]
["2026-09-08T15:34:45.540064+00:00", "trade", 13.8599, 22.0]
["2026-09-08T15:34:46.323240+00:00", "trade", 13.866, 2.0]
["2026-09-08T15:34:49.449323+00:00", "trade", 13.8665, 7.0]
["2026-09-08T15:34:50.245909+00:00", "trade", 13.866, 10.0]
["2026-09-08T15:34:50.250659+00:00", "trade", 13.866, 27.0]
["2026-09-08T15:34:50.809831+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:34:51.974968+00:00", "trade", 13.8675, 1.0]
["2026-09-08T15:34:52.746663+00:00", "trade", 13.866, 406.0]
["2026-09-08T15:34:52.751025+00:00", "trade", 13.866, 99.0]
["2026-09-08T15:34:54.652806+00:00", "trade", 13.8776, 7.0]
["2026-09-08T15:34:54.652825+00:00", "trade", 13.8776, 1.0]
["2026-09-08T15:34:55.202048+00:00", "trade", 13.87, 90.0]
["2026-09-08T15:34:55.202375+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:34:55.202380+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:34:56.382545+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:34:57.816328+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:35:01.791338+00:00", "trade", 13.8675, 1.0]
["2026-09-08T15:35:03.945231+00:00", "trade", 13.8678, 4.0]
["2026-09-08T15:35:03.945289+00:00", "trade", 13.8678, 3.0]
["2026-09-08T15:35:03.947583+00:00", "trade", 13.8678, 2.0]
["2026-09-08T15:35:03.948924+00:00", "trade", 13.8678, 2.0]
["2026-09-08T15:35:03.950354+00:00", "trade", 13.8678, 2.0]
["2026-09-08T15:35:05.043767+00:00", "trade", 13.875, 750.0]
["2026-09-08T15:35:05.044574+00:00", "trade", 13.875, 16.0]
["2026-09-08T15:35:05.355978+00:00", "trade", 13.8687, 1.0]
["2026-09-08T15:35:11.042073+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:35:11.042547+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:35:13.144119+00:00", "trade", 13.8706, 2.0]
["2026-09-08T15:35:13.400034+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:35:13.401070+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:35:13.536635+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:35:15.583650+00:00", "trade", 13.8673, 7.0]
["2026-09-08T15:35:15.597155+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:35:18.982208+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:35:18.982460+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:35:19.186320+00:00", "trade", 13.875, 100.0]
["2026-09-08T15:35:19.203757+00:00", "trade", 13.875, 100.0]
["2026-09-08T15:35:20.176767+00:00", "trade", 13.875, 2000.0]
["2026-09-08T15:35:21.190953+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:35:21.215427+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:35:22.462515+00:00", "trade", 13.8618, 100.0]
["2026-09-08T15:35:22.472782+00:00", "trade", 13.8618, 20.0]
["2026-09-08T15:35:25.234507+00:00", "trade", 13.8701, 1.0]
["2026-09-08T15:35:25.446486+00:00", "trade", 13.8701, 1.0]
["2026-09-08T15:35:25.449088+00:00", "trade", 13.875, 100.0]
["2026-09-08T15:35:25.462913+00:00", "trade", 13.875, 200.0]
["2026-09-08T15:35:28.712757+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:35:29.400566+00:00", "trade", 13.8734, 1.0]
["2026-09-08T15:35:30.371167+00:00", "trade", 13.875, 200.0]
["2026-09-08T15:35:30.374656+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:35:32.381649+00:00", "trade", 13.8702, 1.0]
["2026-09-08T15:35:35.242658+00:00", "trade", 13.8702, 1.0]
["2026-09-08T15:35:36.105351+00:00", "trade", 13.875, 1.0]
["2026-09-08T15:35:36.105734+00:00", "trade", 13.875, 5.0]
["2026-09-08T15:35:37.847546+00:00", "trade", 13.875, 100.0]
["2026-09-08T15:35:38.978668+00:00", "trade", 13.8702, 7.0]
["2026-09-08T15:35:39.375898+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:35:39.378564+00:00", "trade", 13.875, 100.0]
["2026-09-08T15:35:39.970542+00:00", "trade", 13.875, 33.0]
["2026-09-08T15:35:39.971023+00:00", "trade", 13.875, 25.0]
["2026-09-08T15:35:40.001962+00:00", "trade", 13.8742, 1.0]
["2026-09-08T15:35:40.971594+00:00", "trade", 13.875, 3.0]
["2026-09-08T15:35:44.991073+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:35:45.508541+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:35:46.482892+00:00", "trade", 13.8703, 1.0]
["2026-09-08T15:35:47.901632+00:00", "trade", 13.8748, 3.0]
["2026-09-08T15:35:49.188966+00:00", "trade", 13.875, 100.0]
["2026-09-08T15:35:49.236174+00:00", "trade", 13.875, 7.0]
["2026-09-08T15:35:50.761904+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:35:50.761966+00:00", "trade", 13.88, 100.0]
["2026-09-08T15:35:50.762002+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:35:50.762009+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:35:50.762033+00:00", "quote", 13.88, 13.88]
["2026-09-08T15:35:50.762048+00:00", "quote", 13.88, 13.88]
["2026-09-08T15:35:50.762069+00:00", "quote", 13.88, 13.88]
["2026-09-08T15:35:50.762088+00:00", "quote", 13.88, 13.88]
["2026-09-08T15:35:50.762242+00:00", "trade", 13.88, 20.0]
["2026-09-08T15:35:50.762487+00:00", "trade", 13.88, 100.0]
["2026-09-08T15:35:50.762489+00:00", "quote", 13.88, 13.88]
["2026-09-08T15:35:50.762490+00:00", "trade", 13.88, 100.0]
["2026-09-08T15:35:50.762541+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:35:50.762619+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:35:50.763249+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:35:50.763267+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:35:50.776174+00:00", "trade", 13.885, 63.0]
["2026-09-08T15:35:50.777515+00:00", "trade", 13.885, 37.0]
["2026-09-08T15:35:50.777578+00:00", "trade", 13.885, 26.0]
["2026-09-08T15:35:50.777832+00:00", "trade", 13.88, 63.0]
["2026-09-08T15:35:50.778340+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:35:50.778704+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:35:50.778845+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:35:50.778864+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:35:50.779015+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:35:50.779520+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:35:50.779530+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:35:50.779577+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:35:50.779664+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:35:50.780140+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:35:50.780156+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:35:50.780256+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:35:50.783799+00:00", "trade", 13.885, 64.0]
["2026-09-08T15:35:50.800731+00:00", "trade", 13.885, 90.0]
["2026-09-08T15:35:50.882575+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:35:51.267494+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:35:51.600201+00:00", "trade", 13.8732, 4.0]
["2026-09-08T15:35:51.603648+00:00", "trade", 13.8732, 6.0]
["2026-09-08T15:35:52.880662+00:00", "trade", 13.8732, 1.0]
["2026-09-08T15:35:53.501499+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:35:53.503138+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:35:53.527158+00:00", "trade", 13.8759, 100.0]
["2026-09-08T15:35:53.786117+00:00", "trade", 13.8758, 10.0]
["2026-09-08T15:35:53.790907+00:00", "trade", 13.8758, 26.0]
["2026-09-08T15:35:54.142171+00:00", "trade", 13.8708, 12.0]
["2026-09-08T15:35:54.557285+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:35:54.858282+00:00", "trade", 13.8708, 1.0]
["2026-09-08T15:35:56.860012+00:00", "trade", 13.8732, 4.0]
["2026-09-08T15:35:56.862247+00:00", "trade", 13.8732, 6.0]
["2026-09-08T15:35:57.475367+00:00", "trade", 13.8708, 90.0]
["2026-09-08T15:35:58.523923+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:36:00.335781+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:36:00.338347+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:36:02.016799+00:00", "trade", 13.8862, 25.0]
["2026-09-08T15:36:03.530889+00:00", "trade", 13.8708, 12.0]
["2026-09-08T15:36:03.888760+00:00", "trade", 13.8739, 7.0]
["2026-09-08T15:36:04.228897+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:36:04.970935+00:00", "trade", 13.885, 100.0]
["2026-09-08T15:36:05.039296+00:00", "trade", 13.8762, 100.0]
["2026-09-08T15:36:05.529508+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:36:06.429128+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:36:08.196218+00:00", "trade", 13.8709, 90.0]
["2026-09-08T15:36:09.059317+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:36:10.689111+00:00", "trade", 13.8709, 10.0]
["2026-09-08T15:36:10.689913+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:36:11.364007+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:36:12.956428+00:00", "trade", 13.8709, 1.0]
["2026-09-08T15:36:12.957238+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:36:12.989005+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:36:12.989954+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:36:13.156001+00:00", "trade", 13.8709, 1.0]
["2026-09-08T15:36:14.161710+00:00", "trade", 13.8765, 2.0]
["2026-09-08T15:36:14.165274+00:00", "trade", 13.8765, 1.0]
["2026-09-08T15:36:14.699982+00:00", "trade", 13.8707, 40.0]
["2026-09-08T15:36:17.715360+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:36:18.441308+00:00", "trade", 13.8651, 10.0]
["2026-09-08T15:36:19.301980+00:00", "trade", 13.8709, 11.0]
["2026-09-08T15:36:19.436175+00:00", "trade", 13.885, 300.0]
["2026-09-08T15:36:19.436611+00:00", "trade", 13.885, 100.0]
["2026-09-08T15:36:20.667707+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:36:22.033646+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:36:23.454529+00:00", "trade", 13.8716, 5.0]
["2026-09-08T15:36:24.055890+00:00", "trade", 13.89, 100.0]
["2026-09-08T15:36:24.055892+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:36:24.055971+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:36:24.056364+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:36:24.056377+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:36:24.278499+00:00", "trade", 13.89, 92.0]
["2026-09-08T15:36:24.293239+00:00", "trade", 13.885, 8.0]
["2026-09-08T15:36:24.596546+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:36:25.096737+00:00", "trade", 13.888, 1210.0]
["2026-09-08T15:36:26.097957+00:00", "trade", 13.885, 8.0]
["2026-09-08T15:36:26.641827+00:00", "trade", 13.885, 200.0]
["2026-09-08T15:36:26.841875+00:00", "trade", 13.8731, 10.0]
["2026-09-08T15:36:29.731738+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:36:29.732456+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:36:30.346292+00:00", "trade", 13.8779, 7.0]
["2026-09-08T15:36:31.124798+00:00", "trade", 13.8845, 11.0]
["2026-09-08T15:36:32.067318+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:36:32.792180+00:00", "trade", 13.8731, 1.0]
["2026-09-08T15:36:32.796184+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:36:33.544455+00:00", "trade", 13.8731, 1.0]
["2026-09-08T15:36:33.577059+00:00", "trade", 13.8779, 1.0]
["2026-09-08T15:36:33.872640+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:36:36.251220+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:36:36.983259+00:00", "trade", 13.8731, 13.0]
["2026-09-08T15:36:37.777733+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:36:37.778106+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:36:37.778125+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:36:38.175719+00:00", "trade", 13.885, 5.0]
["2026-09-08T15:36:38.607564+00:00", "trade", 13.885, 20.0]
["2026-09-08T15:36:40.258367+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:36:41.052254+00:00", "trade", 13.89, 100.0]
["2026-09-08T15:36:41.052262+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:36:41.080046+00:00", "trade", 13.885, 4.0]
["2026-09-08T15:36:41.160420+00:00", "trade", 13.8741, 1.0]
["2026-09-08T15:36:43.856439+00:00", "trade", 13.8732, 9.0]
["2026-09-08T15:36:45.198432+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:36:45.198489+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:36:48.980441+00:00", "trade", 13.8742, 5.0]
["2026-09-08T15:36:49.162010+00:00", "trade", 13.8795, 5.0]
["2026-09-08T15:36:50.138837+00:00", "trade", 13.882, 200.0]
["2026-09-08T15:36:50.139222+00:00", "trade", 13.8801, 100.0]
["2026-09-08T15:36:50.139392+00:00", "trade", 13.8805, 100.0]
["2026-09-08T15:36:50.140478+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:36:50.155331+00:00", "trade", 13.88, 100.0]
["2026-09-08T15:36:50.444598+00:00", "trade", 13.8734, 1.0]
["2026-09-08T15:36:50.970873+00:00", "trade", 13.885, 100.0]
["2026-09-08T15:36:52.088413+00:00", "trade", 13.8888, 100.0]
["2026-09-08T15:36:52.678162+00:00", "trade", 13.8899, 200.0]
["2026-09-08T15:36:52.679439+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:36:52.679923+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:36:53.425215+00:00", "trade", 13.8738, 1.0]
["2026-09-08T15:36:54.368968+00:00", "trade", 13.8862, 10.0]
["2026-09-08T15:36:54.654053+00:00", "trade", 13.8801, 7.0]
["2026-09-08T15:36:58.000660+00:00", "trade", 13.8682, 60.0]
["2026-09-08T15:36:58.817896+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:36:58.818379+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:36:59.522431+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:36:59.523316+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:36:59.595141+00:00", "trade", 13.8859, 26.0]
["2026-09-08T15:36:59.595964+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:36:59.596450+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:37:00.198513+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:37:00.199532+00:00", "trade", 13.88, 6.0]
["2026-09-08T15:37:00.199534+00:00", "trade", 13.88, 1.0]
["2026-09-08T15:37:00.199535+00:00", "trade", 13.88, 6.0]
["2026-09-08T15:37:00.199537+00:00", "trade", 13.88, 100.0]
["2026-09-08T15:37:00.199542+00:00", "trade", 13.88, 100.0]
["2026-09-08T15:37:00.199542+00:00", "trade", 13.88, 100.0]
["2026-09-08T15:37:00.199542+00:00", "trade", 13.88, 100.0]
["2026-09-08T15:37:00.199589+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:37:00.199596+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:37:00.199602+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:37:00.199608+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:37:00.199628+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:37:00.200085+00:00", "trade", 13.88, 199.0]
["2026-09-08T15:37:00.200085+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:37:00.200112+00:00", "trade", 13.88, 132.0]
["2026-09-08T15:37:00.200112+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:37:00.200158+00:00", "quote", 13.88, 13.88]
["2026-09-08T15:37:00.200172+00:00", "quote", 13.88, 13.88]
["2026-09-08T15:37:00.200185+00:00", "quote", 13.88, 13.88]
["2026-09-08T15:37:00.200192+00:00", "quote", 13.88, 13.88]
["2026-09-08T15:37:00.200246+00:00", "trade", 13.88, 1.0]
["2026-09-08T15:37:00.200248+00:00", "trade", 13.88, 400.0]
["2026-09-08T15:37:00.200248+00:00", "trade", 13.88, 100.0]
["2026-09-08T15:37:00.200248+00:00", "trade", 13.88, 100.0]
["2026-09-08T15:37:00.200248+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:37:00.200274+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:37:00.200300+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:37:00.200308+00:00", "trade", 13.88, 13.0]
["2026-09-08T15:37:00.200315+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:37:00.200321+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:37:00.200328+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:37:00.200366+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:37:00.200466+00:00", "trade", 13.88, 23.0]
["2026-09-08T15:37:00.200508+00:00", "trade", 13.88, 13.0]
["2026-09-08T15:37:00.200509+00:00", "trade", 13.88, 87.0]
["2026-09-08T15:37:00.200721+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:37:00.200778+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:37:00.200913+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:37:00.200919+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:37:00.200941+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:37:00.200976+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:37:00.201167+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:37:00.202999+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:37:00.204932+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:37:00.214027+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:37:00.220030+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:37:00.299763+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:37:00.705306+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:37:05.599438+00:00", "trade", 13.875, 26.0]
["2026-09-08T15:37:05.635997+00:00", "trade", 13.875, 200.0]
["2026-09-08T15:37:05.770060+00:00", "trade", 13.875, 2.0]
["2026-09-08T15:37:05.975357+00:00", "trade", 13.875, 30.0]
["2026-09-08T15:37:06.825429+00:00", "trade", 13.88, 200.0]
["2026-09-08T15:37:07.609068+00:00", "trade", 13.875, 100.0]
["2026-09-08T15:37:07.610159+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:37:07.610626+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:37:07.798826+00:00", "trade", 13.875, 100.0]
["2026-09-08T15:37:07.924805+00:00", "trade", 13.875, 1.0]
["2026-09-08T15:37:08.033383+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:37:08.033389+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:37:08.033878+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:37:08.034328+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:37:08.374628+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:37:08.374649+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:37:08.524092+00:00", "trade", 13.8833, 5.0]
["2026-09-08T15:37:10.329721+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:37:10.329727+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:37:10.890502+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:37:10.890958+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:37:11.610344+00:00", "trade", 13.875, 3.0]
["2026-09-08T15:37:13.936323+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:37:13.936330+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:37:14.093520+00:00", "quote", 13.88, 13.88]
["2026-09-08T15:37:14.093528+00:00", "quote", 13.88, 13.88]
["2026-09-08T15:37:14.093601+00:00", "trade", 13.88, 140.0]
["2026-09-08T15:37:14.093604+00:00", "trade", 13.88, 60.0]
["2026-09-08T15:37:14.093604+00:00", "trade", 13.88, 40.0]
["2026-09-08T15:37:14.093604+00:00", "trade", 13.88, 60.0]
["2026-09-08T15:37:14.093605+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:37:14.093610+00:00", "trade", 13.88, 40.0]
["2026-09-08T15:37:14.093617+00:00", "trade", 13.88, 20.0]
["2026-09-08T15:37:14.093620+00:00", "trade", 13.88, 20.0]
["2026-09-08T15:37:14.093620+00:00", "trade", 13.88, 40.0]
["2026-09-08T15:37:14.093937+00:00", "trade", 13.88, 100.0]
["2026-09-08T15:37:14.094106+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:37:14.094116+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:37:14.094146+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:37:14.094198+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:37:14.094249+00:00", "trade", 13.885, 170.0]
["2026-09-08T15:37:14.094257+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:37:14.094549+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:37:14.096372+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:37:14.130366+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:37:14.130704+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:37:14.130846+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:37:14.130864+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:37:14.130901+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:37:14.131386+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:37:14.131395+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:37:14.139505+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:37:14.140305+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:37:14.201738+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:37:14.522498+00:00", "trade", 13.885, 100.0]
["2026-09-08T15:37:14.523552+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:37:14.523743+00:00", "trade", 13.885, 100.0]
["2026-09-08T15:37:14.647850+00:00", "trade", 13.885, 100.0]
["2026-09-08T15:37:14.695411+00:00", "trade", 13.885, 5.0]
["2026-09-08T15:37:16.801461+00:00", "trade", 13.8755, 1.0]
["2026-09-08T15:37:17.520048+00:00", "trade", 13.8755, 1.0]
["2026-09-08T15:37:20.182539+00:00", "trade", 13.8821, 7.0]
["2026-09-08T15:37:20.706997+00:00", "trade", 13.885, 1.0]
["2026-09-08T15:37:20.707005+00:00", "trade", 13.89, 1.0]
["2026-09-08T15:37:20.713783+00:00", "trade", 13.885, 100.0]
["2026-09-08T15:37:22.094420+00:00", "trade", 13.885, 5.0]
["2026-09-08T15:37:22.459981+00:00", "trade", 13.8831, 1.0]
["2026-09-08T15:37:22.464111+00:00", "trade", 13.8831, 1.0]
["2026-09-08T15:37:26.709458+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:37:26.925582+00:00", "trade", 13.8813, 100.0]
["2026-09-08T15:37:27.461512+00:00", "trade", 13.8707, 36.0]
["2026-09-08T15:37:27.483902+00:00", "trade", 13.8812, 1.0]
["2026-09-08T15:37:30.555673+00:00", "trade", 13.8758, 32.0]
["2026-09-08T15:37:30.901150+00:00", "trade", 13.8763, 17.0]
["2026-09-08T15:37:30.904182+00:00", "trade", 13.8763, 11.0]
["2026-09-08T15:37:30.905558+00:00", "trade", 13.8763, 1.0]
["2026-09-08T15:37:32.844140+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:37:32.844149+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:37:32.955559+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:37:32.978102+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:37:34.715332+00:00", "trade", 13.8708, 16.0]
["2026-09-08T15:37:36.372690+00:00", "trade", 13.8825, 1.0]
["2026-09-08T15:37:37.653197+00:00", "trade", 13.8759, 1.0]
["2026-09-08T15:37:38.440068+00:00", "trade", 13.8759, 10.0]
["2026-09-08T15:37:39.828721+00:00", "trade", 13.8759, 1.0]
["2026-09-08T15:37:41.908590+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:37:42.726374+00:00", "trade", 13.8809, 1.0]
["2026-09-08T15:37:46.098758+00:00", "trade", 13.8759, 10.0]
["2026-09-08T15:37:46.105517+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:37:46.486151+00:00", "trade", 13.8828, 7.0]
["2026-09-08T15:37:50.821326+00:00", "trade", 13.8809, 1.0]
["2026-09-08T15:37:50.904160+00:00", "trade", 13.8809, 1.0]
["2026-09-08T15:37:50.905964+00:00", "trade", 13.8809, 1.0]
["2026-09-08T15:37:51.927794+00:00", "trade", 13.89, 39.0]
["2026-09-08T15:37:51.927802+00:00", "trade", 13.885, 39.0]
["2026-09-08T15:37:51.927933+00:00", "trade", 13.885, 1761.0]
["2026-09-08T15:37:52.005659+00:00", "trade", 13.885, 6.0]
["2026-09-08T15:37:52.006156+00:00", "trade", 13.885, 5.0]
["2026-09-08T15:37:52.047494+00:00", "trade", 13.885, 200.0]
["2026-09-08T15:37:52.665987+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:37:52.666913+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:37:52.667901+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:37:53.704553+00:00", "trade", 13.877, 10.0]
["2026-09-08T15:37:54.321106+00:00", "trade", 13.8835, 4.0]
["2026-09-08T15:37:54.324686+00:00", "trade", 13.8835, 3.0]
["2026-09-08T15:37:54.326091+00:00", "trade", 13.8835, 2.0]
["2026-09-08T15:37:54.652983+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:37:54.655554+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:37:56.773474+00:00", "trade", 13.8835, 2.0]
["2026-09-08T15:37:56.862509+00:00", "trade", 13.8835, 1.0]
["2026-09-08T15:37:56.954224+00:00", "trade", 13.8772, 1.0]
["2026-09-08T15:37:57.224549+00:00", "trade", 13.8813, 3.0]
["2026-09-08T15:37:57.246445+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:37:57.247887+00:00", "trade", 13.8813, 1.0]
["2026-09-08T15:37:58.527651+00:00", "trade", 13.885, 30.0]
["2026-09-08T15:38:00.340048+00:00", "trade", 13.8829, 10.0]
["2026-09-08T15:38:01.333667+00:00", "trade", 13.8772, 10.0]
["2026-09-08T15:38:02.102629+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:38:02.103110+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:38:04.596944+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:38:05.156368+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:38:05.186621+00:00", "trade", 13.8772, 2.0]
["2026-09-08T15:38:05.355713+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:38:05.356453+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:38:06.776480+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:38:06.777188+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:38:06.777269+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:38:07.263075+00:00", "trade", 13.8836, 26.0]
["2026-09-08T15:38:08.856078+00:00", "trade", 13.8772, 10.0]
["2026-09-08T15:38:10.865243+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:38:11.327128+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:38:12.597025+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:38:12.597431+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:38:14.026456+00:00", "trade", 13.8772, 1.0]
["2026-09-08T15:38:14.093241+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:38:14.093604+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:38:14.094216+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:38:14.165575+00:00", "trade", 13.8835, 8.0]
["2026-09-08T15:38:14.166232+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:38:14.166288+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:38:14.166295+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:38:14.166345+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:38:14.209548+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:38:14.209606+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:38:15.789916+00:00", "trade", 13.882, 20.0]
["2026-09-08T15:38:16.759501+00:00", "trade", 13.8772, 11.0]
["2026-09-08T15:38:17.157888+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:38:17.157969+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:38:17.157989+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:38:17.158030+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:38:17.158625+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:38:17.165164+00:00", "trade", 13.885, 90.0]
["2026-09-08T15:38:17.165397+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:38:17.165483+00:00", "trade", 13.885, 100.0]
["2026-09-08T15:38:17.165485+00:00", "trade", 13.89, 7.0]
["2026-09-08T15:38:17.165485+00:00", "trade", 13.89, 3.0]
["2026-09-08T15:38:17.165512+00:00", "trade", 13.89, 100.0]
["2026-09-08T15:38:19.445088+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:38:19.445145+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:38:20.070499+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:38:20.392656+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:38:25.337735+00:00", "trade", 13.8775, 11.0]
["2026-09-08T15:38:25.356007+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:38:25.360348+00:00", "trade", 13.8848, 3.0]
["2026-09-08T15:38:26.644919+00:00", "trade", 13.885, 100.0]
["2026-09-08T15:38:26.646063+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:38:28.964569+00:00", "trade", 13.8851, 1.0]
["2026-09-08T15:38:28.967960+00:00", "trade", 13.8851, 1.0]
["2026-09-08T15:38:28.969385+00:00", "trade", 13.8851, 1.0]
["2026-09-08T15:38:28.971408+00:00", "trade", 13.8851, 1.0]
["2026-09-08T15:38:29.259907+00:00", "trade", 13.8826, 2.0]
["2026-09-08T15:38:29.263580+00:00", "trade", 13.8826, 1.0]
["2026-09-08T15:38:30.279174+00:00", "trade", 13.885, 30.0]
["2026-09-08T15:38:33.451517+00:00", "trade", 13.8776, 11.0]
["2026-09-08T15:38:33.820799+00:00", "trade", 13.8776, 2.0]
["2026-09-08T15:38:34.027132+00:00", "trade", 13.8776, 1.0]
["2026-09-08T15:38:36.001009+00:00", "trade", 13.8852, 7.0]
["2026-09-08T15:38:38.177947+00:00", "trade", 13.8826, 7.0]
["2026-09-08T15:38:39.859389+00:00", "trade", 13.8899, 3.0]
["2026-09-08T15:38:40.228008+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:38:41.053158+00:00", "trade", 13.8825, 1.0]
["2026-09-08T15:38:41.469424+00:00", "trade", 13.8776, 10.0]
["2026-09-08T15:38:45.344303+00:00", "trade", 13.8852, 1.0]
["2026-09-08T15:38:47.189315+00:00", "trade", 13.8776, 196.0]
["2026-09-08T15:38:48.935091+00:00", "trade", 13.8793, 10.0]
["2026-09-08T15:38:51.508848+00:00", "trade", 13.885, 495.0]
["2026-09-08T15:38:51.579544+00:00", "trade", 13.885, 1.0]
["2026-09-08T15:38:51.836064+00:00", "trade", 13.8887, 2.0]
["2026-09-08T15:38:53.460137+00:00", "trade", 13.8854, 3.0]
["2026-09-08T15:38:55.020346+00:00", "trade", 13.8738, 69.0]
["2026-09-08T15:38:55.083927+00:00", "trade", 13.885, 5.0]
["2026-09-08T15:38:55.084436+00:00", "trade", 13.885, 5.0]
["2026-09-08T15:38:56.331423+00:00", "trade", 13.8795, 1.0]
["2026-09-08T15:38:56.420814+00:00", "trade", 13.8795, 10.0]
["2026-09-08T15:38:56.684351+00:00", "trade", 13.885, 5.0]
["2026-09-08T15:38:56.684424+00:00", "trade", 13.885, 5.0]
["2026-09-08T15:38:56.785998+00:00", "trade", 13.8795, 1.0]
["2026-09-08T15:38:56.862043+00:00", "trade", 13.8847, 100.0]
["2026-09-08T15:39:00.077755+00:00", "trade", 13.88, 100.0]
["2026-09-08T15:39:00.077756+00:00", "trade", 13.88, 100.0]
["2026-09-08T15:39:00.077774+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:39:00.077781+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:39:00.077795+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:39:00.077801+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:39:00.077807+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:39:00.077815+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:39:00.077837+00:00", "quote", 13.88, 13.88]
["2026-09-08T15:39:00.077845+00:00", "quote", 13.88, 13.88]
["2026-09-08T15:39:00.077852+00:00", "quote", 13.88, 13.88]
["2026-09-08T15:39:00.077876+00:00", "quote", 13.88, 13.88]
["2026-09-08T15:39:00.078031+00:00", "trade", 13.88, 6.0]
["2026-09-08T15:39:00.078034+00:00", "trade", 13.88, 100.0]
["2026-09-08T15:39:00.078044+00:00", "trade", 13.88, 60.0]
["2026-09-08T15:39:00.078089+00:00", "trade", 13.88, 100.0]
["2026-09-08T15:39:00.078307+00:00", "trade", 13.88, 4.0]
["2026-09-08T15:39:00.078336+00:00", "trade", 13.88, 85.0]
["2026-09-08T15:39:00.078350+00:00", "trade", 13.88, 100.0]
["2026-09-08T15:39:00.078352+00:00", "trade", 13.88, 100.0]
["2026-09-08T15:39:00.078352+00:00", "trade", 13.88, 100.0]
["2026-09-08T15:39:00.078353+00:00", "trade", 13.88, 100.0]
["2026-09-08T15:39:00.078353+00:00", "quote", 13.88, 13.88]
["2026-09-08T15:39:00.078356+00:00", "trade", 13.88, 100.0]
["2026-09-08T15:39:00.078391+00:00", "trade", 13.88, 100.0]
["2026-09-08T15:39:00.078391+00:00", "trade", 13.88, 100.0]
["2026-09-08T15:39:00.078391+00:00", "trade", 13.88, 100.0]
["2026-09-08T15:39:00.078396+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:39:00.078524+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:39:00.078564+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:39:00.078606+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:39:00.078622+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:39:00.078706+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:39:00.078736+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:39:00.078878+00:00", "trade", 13.88, 100.0]
["2026-09-08T15:39:00.079330+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:39:00.079665+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:39:00.079897+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:39:00.085864+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:39:00.085981+00:00", "trade", 13.875, 14.0]
["2026-09-08T15:39:00.086075+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:39:00.086078+00:00", "trade", 13.87, 6.0]
["2026-09-08T15:39:00.086078+00:00", "trade", 13.87, 85.0]
["2026-09-08T15:39:00.086080+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:39:00.086082+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:39:00.086085+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:39:00.086101+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:39:00.086123+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:39:00.086136+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:39:00.086143+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:39:00.086157+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:39:00.086164+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:39:00.086177+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:39:00.086183+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:39:00.086203+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:39:00.086352+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:39:00.086357+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:39:00.086359+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:39:00.086489+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:39:00.086530+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:39:00.086544+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:39:00.086623+00:00", "trade", 13.87, 4.0]
["2026-09-08T15:39:00.086623+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:39:00.086624+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:39:00.086636+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:39:00.086636+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.086839+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.086888+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.086907+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.086925+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.086981+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.087026+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.087088+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.087162+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.087187+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:39:00.087417+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.087866+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.088307+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.090382+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:39:00.094957+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:39:00.096323+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.097803+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.098415+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.107301+00:00", "trade", 13.865, 86.0]
["2026-09-08T15:39:00.137192+00:00", "trade", 13.865, 14.0]
["2026-09-08T15:39:00.146225+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:39:00.146238+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.146253+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.146261+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.146267+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.146274+00:00", "quote", 13.86, 13.86]
["2026-09-08T15:39:00.146282+00:00", "quote", 13.86, 13.86]
["2026-09-08T15:39:00.146295+00:00", "quote", 13.86, 13.86]
["2026-09-08T15:39:00.146503+00:00", "trade", 13.865, 100.0]
["2026-09-08T15:39:00.146503+00:00", "trade", 13.86, 6.0]
["2026-09-08T15:39:00.146507+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:39:00.146512+00:00", "quote", 13.86, 13.86]
["2026-09-08T15:39:00.146513+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:39:00.146562+00:00", "quote", 13.86, 13.86]
["2026-09-08T15:39:00.146563+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:39:00.146564+00:00", "trade", 13.86, 62.0]
["2026-09-08T15:39:00.146565+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:39:00.146566+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:39:00.146567+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:39:00.146572+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:39:00.146577+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.146584+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.146655+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.146664+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.146695+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.146730+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.146761+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.146806+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:39:00.146807+00:00", "trade", 13.86, 45.0]
["2026-09-08T15:39:00.146810+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:39:00.146810+00:00", "trade", 13.86, 72.0]
["2026-09-08T15:39:00.146812+00:00", "trade", 13.86, 8.0]
["2026-09-08T15:39:00.146814+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:39:00.146826+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.146896+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.146922+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:39:00.146934+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.146985+00:00", "trade", 13.86, 23.0]
["2026-09-08T15:39:00.146997+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.147000+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.147033+00:00", "trade", 13.86, 77.0]
["2026-09-08T15:39:00.147055+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.147065+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.147068+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.147099+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.147124+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.147181+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.147249+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:39:00.147249+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.147251+00:00", "trade", 13.86, 62.0]
["2026-09-08T15:39:00.147252+00:00", "trade", 13.86, 1.0]
["2026-09-08T15:39:00.147254+00:00", "trade", 13.86, 62.0]
["2026-09-08T15:39:00.147256+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.147257+00:00", "trade", 13.86, 16.0]
["2026-09-08T15:39:00.147257+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:39:00.147257+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.147259+00:00", "trade", 13.86, 200.0]
["2026-09-08T15:39:00.147260+00:00", "trade", 13.86, 45.0]
["2026-09-08T15:39:00.147268+00:00", "trade", 13.86, 55.0]
["2026-09-08T15:39:00.147284+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.147284+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.147291+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.147301+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:39:00.147301+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.147309+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:39:00.147309+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.147310+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.147311+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.147318+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.147321+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.147325+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.147340+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.147346+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.147375+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.147381+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.147382+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.147389+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.147403+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.147410+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.147417+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.147528+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.147578+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:39:00.147646+00:00", "quote", 13.86, 13.86]
["2026-09-08T15:39:00.147654+00:00", "quote", 13.86, 13.86]
["2026-09-08T15:39:00.147655+00:00", "quote", 13.86, 13.86]
["2026-09-08T15:39:00.147656+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.147668+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.147675+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.147682+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.147784+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.147872+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.147886+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.147926+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.148020+00:00", "trade", 13.86, 22.0]
["2026-09-08T15:39:00.148040+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.148055+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.148238+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.148436+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.149823+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.151211+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.151668+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.152466+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.152981+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.157356+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.157807+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.157935+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.159250+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.163812+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.164275+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.167670+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.168132+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.176017+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.176475+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.178021+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.178479+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.178752+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.181097+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.181241+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.181626+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.181820+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.182155+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.182340+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.182568+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.182615+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.183088+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.183539+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.185745+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.186196+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.187905+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.194504+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.195279+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.207204+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.211748+00:00", "trade", 13.855, 10.0]
["2026-09-08T15:39:00.227222+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.227271+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.227750+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.227776+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.227801+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.227965+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.228426+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.228880+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.235231+00:00", "trade", 13.855, 200.0]
["2026-09-08T15:39:00.248181+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.248187+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.513621+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.513636+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.513682+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.513703+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.514094+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.514140+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.514158+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.514186+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.514350+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.514537+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.514593+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.514626+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.514831+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.514915+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.825835+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.841358+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.907159+00:00", "trade", 13.8766, 90.0]
["2026-09-08T15:39:00.907974+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.908436+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.908450+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.908484+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.908899+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.909407+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.910602+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:00.910609+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:01.194634+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:01.475867+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:01.476778+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:01.665242+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:02.995219+00:00", "trade", 13.875, 7.0]
["2026-09-08T15:39:02.996018+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:03.874523+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:03.964611+00:00", "trade", 13.8766, 10.0]
["2026-09-08T15:39:04.641613+00:00", "trade", 13.8767, 11.0]
["2026-09-08T15:39:07.135579+00:00", "trade", 13.855, 100.0]
["2026-09-08T15:39:07.135608+00:00", "trade", 13.855, 100.0]
["2026-09-08T15:39:07.136402+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:07.137179+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:07.145752+00:00", "trade", 13.855, 1.0]
["2026-09-08T15:39:07.406151+00:00", "trade", 13.8699, 10.0]
["2026-09-08T15:39:09.528074+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:09.528195+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:10.102145+00:00", "trade", 13.855, 100.0]
["2026-09-08T15:39:10.656603+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:12.303442+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:12.444242+00:00", "trade", 13.8764, 11.0]
["2026-09-08T15:39:12.838656+00:00", "trade", 13.8764, 1.0]
["2026-09-08T15:39:12.842379+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:12.860701+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:14.057207+00:00", "trade", 13.8685, 6.0]
["2026-09-08T15:39:14.621132+00:00", "trade", 13.8764, 1.0]
["2026-09-08T15:39:14.626100+00:00", "trade", 13.855, 100.0]
["2026-09-08T15:39:14.651279+00:00", "trade", 13.855, 20.0]
["2026-09-08T15:39:16.625555+00:00", "trade", 13.8743, 9.0]
["2026-09-08T15:39:16.631169+00:00", "trade", 13.8743, 7.0]
["2026-09-08T15:39:16.633980+00:00", "trade", 13.8773, 5.0]
["2026-09-08T15:39:19.861465+00:00", "trade", 13.8687, 26.0]
["2026-09-08T15:39:19.924249+00:00", "trade", 13.8763, 10.0]
["2026-09-08T15:39:20.029153+00:00", "trade", 13.855, 2.0]
["2026-09-08T15:39:20.030394+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:20.869830+00:00", "trade", 13.855, 3.0]
["2026-09-08T15:39:24.643131+00:00", "trade", 13.8764, 13.0]
["2026-09-08T15:39:28.809674+00:00", "trade", 13.8765, 11.0]
["2026-09-08T15:39:30.902328+00:00", "trade", 13.873, 7.0]
["2026-09-08T15:39:31.003588+00:00", "trade", 13.8736, 4.0]
["2026-09-08T15:39:32.387252+00:00", "trade", 13.8765, 1.0]
["2026-09-08T15:39:32.523306+00:00", "trade", 13.8684, 3.0]
["2026-09-08T15:39:34.654893+00:00", "trade", 13.8765, 6.0]
["2026-09-08T15:39:35.463136+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:35.463347+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:35.526849+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:35.526998+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:35.592984+00:00", "trade", 13.8765, 10.0]
["2026-09-08T15:39:37.360516+00:00", "trade", 13.855, 200.0]
["2026-09-08T15:39:39.415878+00:00", "trade", 13.855, 100.0]
["2026-09-08T15:39:39.434681+00:00", "trade", 13.8764, 1.0]
["2026-09-08T15:39:44.899945+00:00", "trade", 13.8725, 1.0]
["2026-09-08T15:39:46.491944+00:00", "trade", 13.855, 20.0]
["2026-09-08T15:39:49.326665+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:50.779849+00:00", "trade", 13.855, 100.0]
["2026-09-08T15:39:51.562579+00:00", "trade", 13.855, 90.0]
["2026-09-08T15:39:51.985128+00:00", "trade", 13.8763, 2.0]
["2026-09-08T15:39:54.052995+00:00", "trade", 13.8686, 7.0]
["2026-09-08T15:39:55.639062+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:56.786451+00:00", "trade", 13.8764, 90.0]
["2026-09-08T15:39:56.980845+00:00", "trade", 13.8765, 8.0]
["2026-09-08T15:39:56.985017+00:00", "trade", 13.8765, 2.0]
["2026-09-08T15:39:56.986256+00:00", "trade", 13.8765, 2.0]
["2026-09-08T15:39:56.988227+00:00", "trade", 13.8765, 2.0]
["2026-09-08T15:39:56.989270+00:00", "trade", 13.8765, 2.0]
["2026-09-08T15:39:56.991730+00:00", "trade", 13.8765, 2.0]
["2026-09-08T15:39:58.240533+00:00", "trade", 13.8686, 8.0]
["2026-09-08T15:39:58.243750+00:00", "trade", 13.8686, 2.0]
["2026-09-08T15:39:58.563592+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:58.563845+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:58.563859+00:00", "trade", 13.86, 90.0]
["2026-09-08T15:39:58.564314+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:58.564379+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:58.564587+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:58.564795+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:58.564808+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:58.567100+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:58.603125+00:00", "trade", 13.855, 18.0]
["2026-09-08T15:39:58.603553+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:39:59.429932+00:00", "trade", 13.8684, 1.0]
["2026-09-08T15:39:59.541297+00:00", "trade", 13.8658, 7.0]
["2026-09-08T15:40:02.025387+00:00", "trade", 13.855, 200.0]
["2026-09-08T15:40:04.192069+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:40:04.192445+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:40:05.014629+00:00", "trade", 13.855, 255.0]
["2026-09-08T15:40:05.290122+00:00", "trade", 13.8759, 1.0]
["2026-09-08T15:40:08.775755+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:40:09.366882+00:00", "trade", 13.855, 100.0]
["2026-09-08T15:40:11.590383+00:00", "trade", 13.8758, 1.0]
["2026-09-08T15:40:12.432101+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:40:15.198977+00:00", "trade", 13.855, 20.0]
["2026-09-08T15:40:15.200435+00:00", "trade", 13.855, 36.0]
["2026-09-08T15:40:15.252844+00:00", "trade", 13.855, 17.0]
["2026-09-08T15:40:15.322163+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:40:15.622217+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:40:16.256509+00:00", "trade", 13.8562, 100.0]
["2026-09-08T15:40:19.023104+00:00", "trade", 13.8755, 4.0]
["2026-09-08T15:40:19.170202+00:00", "trade", 13.8667, 7.0]
["2026-09-08T15:40:20.730770+00:00", "trade", 13.855, 100.0]
["2026-09-08T15:40:20.779084+00:00", "trade", 13.8558, 10.0]
["2026-09-08T15:40:21.900876+00:00", "trade", 13.8587, 10.0]
["2026-09-08T15:40:25.258781+00:00", "trade", 13.8757, 1.0]
["2026-09-08T15:40:25.382250+00:00", "trade", 13.8665, 5.0]
["2026-09-08T15:40:29.447959+00:00", "trade", 13.8663, 4.0]
["2026-09-08T15:40:29.452694+00:00", "trade", 13.8663, 2.0]
["2026-09-08T15:40:29.453957+00:00", "trade", 13.8663, 2.0]
["2026-09-08T15:40:30.113534+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:40:30.113536+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:40:30.113537+00:00", "trade", 13.86, 78.0]
["2026-09-08T15:40:30.113538+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:40:30.113540+00:00", "trade", 13.86, 23.0]
["2026-09-08T15:40:30.113541+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:40:30.113544+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:40:30.113544+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:40:30.113556+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:40:30.113557+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:40:30.113566+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:40:30.113606+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:40:30.113613+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:40:30.113620+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:40:30.113627+00:00", "quote", 13.85, 13.86]
["2026-09-08T15:40:30.113765+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:40:30.113776+00:00", "quote", 13.86, 13.86]
["2026-09-08T15:40:30.113783+00:00", "quote", 13.86, 13.86]
["2026-09-08T15:40:30.113787+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:40:30.113790+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:40:30.113804+00:00", "quote", 13.86, 13.86]
["2026-09-08T15:40:30.113832+00:00", "trade", 13.86, 100.0]
["2026-09-08T15:40:30.113832+00:00", "quote", 13.86, 13.86]
["2026-09-08T15:40:30.113834+00:00", "trade", 13.86, 20.0]
["2026-09-08T15:40:30.113930+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:40:30.114086+00:00", "trade", 13.86, 19.0]
["2026-09-08T15:40:30.114179+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:40:30.114247+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:40:30.114504+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:40:30.114626+00:00", "trade", 13.87, 12.0]
["2026-09-08T15:40:30.114644+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:40:30.114674+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:40:30.114978+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:40:30.116334+00:00", "trade", 13.86, 63.0]
["2026-09-08T15:40:30.129590+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:40:30.130084+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:40:30.130093+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:40:30.130241+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:40:30.130723+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:40:30.130734+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:40:30.131100+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:40:30.131292+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:40:30.171365+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:40:30.182819+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:40:30.213557+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:40:30.236997+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:40:30.326085+00:00", "trade", 13.8578, 26.0]
["2026-09-08T15:40:30.539577+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:40:31.746771+00:00", "trade", 13.8579, 1.0]
["2026-09-08T15:40:32.102279+00:00", "trade", 13.8729, 30.0]
["2026-09-08T15:40:32.682103+00:00", "trade", 13.865, 100.0]
["2026-09-08T15:40:33.607737+00:00", "trade", 13.8746, 90.0]
["2026-09-08T15:40:35.211305+00:00", "trade", 13.8746, 2.0]
["2026-09-08T15:40:35.634279+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:40:38.234244+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:40:39.387788+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:40:39.387789+00:00", "trade", 13.87, 5.0]
["2026-09-08T15:40:39.387790+00:00", "trade", 13.87, 87.0]
["2026-09-08T15:40:39.387811+00:00", "trade", 13.87, 13.0]
["2026-09-08T15:40:39.387812+00:00", "trade", 13.87, 20.0]
["2026-09-08T15:40:39.387815+00:00", "trade", 13.87, 20.0]
["2026-09-08T15:40:39.387815+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:40:39.388210+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:40:39.388225+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:40:39.388362+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:40:39.388364+00:00", "trade", 13.87, 140.0]
["2026-09-08T15:40:39.388364+00:00", "trade", 13.87, 200.0]
["2026-09-08T15:40:39.388365+00:00", "trade", 13.87, 7.0]
["2026-09-08T15:40:39.388365+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:40:39.388375+00:00", "trade", 13.87, 60.0]
["2026-09-08T15:40:39.388375+00:00", "trade", 13.87, 20.0]
["2026-09-08T15:40:39.388467+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:40:39.388777+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:40:39.388819+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:40:39.388913+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:40:39.389591+00:00", "trade", 13.875, 2.0]
["2026-09-08T15:40:39.389610+00:00", "trade", 13.875, 5.0]
["2026-09-08T15:40:39.390949+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:40:39.391447+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:40:39.391455+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:40:39.392217+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:40:39.392613+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:40:39.392696+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:40:39.392724+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:40:39.392847+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:40:39.393100+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:40:39.393166+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:40:39.393347+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:40:39.393560+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:40:39.395344+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:40:39.404167+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:40:39.441258+00:00", "trade", 13.875, 100.0]
["2026-09-08T15:40:39.442013+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:40:39.541181+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:40:39.541182+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:40:39.541184+00:00", "trade", 13.87, 15.0]
["2026-09-08T15:40:39.541209+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:40:39.541217+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:40:39.541237+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:40:39.541244+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:40:39.541251+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:40:39.541265+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:40:39.541278+00:00", "quote", 13.87, 13.87]
["2026-09-08T15:40:39.541578+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:40:39.541763+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:40:39.541807+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:40:39.541858+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:40:39.541865+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:40:39.542011+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:40:39.542180+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:40:39.542405+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:40:39.542475+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:40:39.542541+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:40:39.542561+00:00", "trade", 13.875, 100.0]
["2026-09-08T15:40:39.543474+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:40:39.543614+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:40:39.543682+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:40:39.548173+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:40:39.555834+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:40:39.555887+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:40:40.869810+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:40:42.698143+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:40:42.840911+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:40:42.840919+00:00", "trade", 13.865, 100.0]
["2026-09-08T15:40:42.841250+00:00", "trade", 13.865, 100.0]
["2026-09-08T15:40:42.841488+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:40:45.218767+00:00", "trade", 13.8743, 1.0]
["2026-09-08T15:40:45.348551+00:00", "trade", 13.866, 7.0]
["2026-09-08T15:40:46.930018+00:00", "trade", 13.8628, 392.0]
["2026-09-08T15:40:51.511408+00:00", "trade", 13.8651, 1.0]
["2026-09-08T15:40:53.442230+00:00", "trade", 13.865, 2.0]
["2026-09-08T15:40:54.103859+00:00", "trade", 13.865, 300.0]
["2026-09-08T15:40:54.105107+00:00", "trade", 13.865, 100.0]
["2026-09-08T15:40:54.676261+00:00", "trade", 13.8739, 103.0]
["2026-09-08T15:40:54.872212+00:00", "trade", 13.8739, 1.0]
["2026-09-08T15:40:56.980997+00:00", "trade", 13.8634, 1.0]
["2026-09-08T15:41:00.352711+00:00", "trade", 13.8663, 36.0]
["2026-09-08T15:41:00.355623+00:00", "trade", 13.865, 1.0]
["2026-09-08T15:41:02.214688+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:02.382001+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:41:04.060554+00:00", "trade", 13.8738, 12.0]
["2026-09-08T15:41:04.275916+00:00", "trade", 13.8641, 3.0]
["2026-09-08T15:41:04.345775+00:00", "trade", 13.8641, 1.0]
["2026-09-08T15:41:05.024639+00:00", "trade", 13.8738, 1.0]
["2026-09-08T15:41:05.134135+00:00", "trade", 13.865, 300.0]
["2026-09-08T15:41:05.320300+00:00", "trade", 13.8707, 9.0]
["2026-09-08T15:41:05.323699+00:00", "trade", 13.8707, 4.0]
["2026-09-08T15:41:05.325739+00:00", "trade", 13.8707, 11.0]
["2026-09-08T15:41:05.797799+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:05.797896+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:09.418927+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:11.103229+00:00", "trade", 13.8627, 7.0]
["2026-09-08T15:41:11.227430+00:00", "trade", 13.8736, 10.0]
["2026-09-08T15:41:12.008838+00:00", "trade", 13.86, 20.0]
["2026-09-08T15:41:12.092910+00:00", "trade", 13.8704, 13.0]
["2026-09-08T15:41:13.169179+00:00", "trade", 13.8736, 1.0]
["2026-09-08T15:41:14.805823+00:00", "trade", 13.8736, 50.0]
["2026-09-08T15:41:15.234631+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:17.013910+00:00", "trade", 13.868, 7.0]
["2026-09-08T15:41:17.032116+00:00", "trade", 13.87, 1.0]
["2026-09-08T15:41:17.934685+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:19.829915+00:00", "trade", 13.8734, 11.0]
["2026-09-08T15:41:20.614998+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:20.679786+00:00", "trade", 13.8652, 13.0]
["2026-09-08T15:41:21.555296+00:00", "trade", 13.865, 4.0]
["2026-09-08T15:41:23.396306+00:00", "trade", 13.8655, 1.0]
["2026-09-08T15:41:24.082275+00:00", "trade", 13.8733, 1.0]
["2026-09-08T15:41:24.598778+00:00", "trade", 13.8732, 1.0]
["2026-09-08T15:41:24.780069+00:00", "trade", 13.8736, 28.0]
["2026-09-08T15:41:26.805760+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:26.806262+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:27.364877+00:00", "trade", 13.8722, 10.0]
["2026-09-08T15:41:27.834588+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:27.835005+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:27.845116+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:27.845116+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:27.845118+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:41:27.845150+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:27.845191+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:27.845530+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:27.845627+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:27.846097+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:28.090369+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:28.679503+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:28.683151+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:28.703575+00:00", "trade", 13.8726, 10.0]
["2026-09-08T15:41:29.161513+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:29.161905+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:29.162331+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:29.162796+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:29.794690+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:29.862081+00:00", "trade", 13.8657, 5.0]
["2026-09-08T15:41:30.927148+00:00", "trade", 13.8683, 4.0]
["2026-09-08T15:41:32.345358+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:32.345700+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:32.604075+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:32.604818+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:32.605168+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:32.605219+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:32.605624+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:33.125130+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:33.125578+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:33.125646+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:33.484665+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:33.484744+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:34.491057+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:34.528548+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:37.368736+00:00", "trade", 13.8634, 7.0]
["2026-09-08T15:41:37.511213+00:00", "trade", 13.8721, 13.0]
["2026-09-08T15:41:38.255345+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:41:38.256211+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:38.256381+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:39.175954+00:00", "trade", 13.87, 215.0]
["2026-09-08T15:41:39.176721+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:40.661893+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:41.086711+00:00", "trade", 13.872, 1.0]
["2026-09-08T15:41:41.917482+00:00", "trade", 13.872, 1.0]
["2026-09-08T15:41:47.334344+00:00", "trade", 13.867, 5.0]
["2026-09-08T15:41:47.339008+00:00", "trade", 13.867, 27.0]
["2026-09-08T15:41:47.360038+00:00", "trade", 13.867, 6.0]
["2026-09-08T15:41:47.409773+00:00", "trade", 13.865, 5.0]
["2026-09-08T15:41:47.438761+00:00", "trade", 13.867, 190.0]
["2026-09-08T15:41:49.389512+00:00", "trade", 13.867, 1.0]
["2026-09-08T15:41:49.508300+00:00", "trade", 13.872, 16.0]
["2026-09-08T15:41:50.183648+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:50.525032+00:00", "trade", 13.867, 6.0]
["2026-09-08T15:41:52.740180+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:55.046991+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:55.047130+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:56.985328+00:00", "trade", 13.8643, 1.0]
["2026-09-08T15:41:58.524353+00:00", "trade", 13.8695, 1.0]
["2026-09-08T15:41:58.524427+00:00", "trade", 13.8635, 5.0]
["2026-09-08T15:41:58.524916+00:00", "trade", 13.8669, 7.0]
["2026-09-08T15:41:58.525015+00:00", "trade", 13.8652, 6.0]
["2026-09-08T15:41:58.525349+00:00", "trade", 13.8663, 8.0]
["2026-09-08T15:41:58.525850+00:00", "trade", 13.8661, 6.0]
["2026-09-08T15:41:58.525988+00:00", "trade", 13.8661, 7.0]
["2026-09-08T15:41:58.526201+00:00", "trade", 13.8661, 7.0]
["2026-09-08T15:41:58.526491+00:00", "trade", 13.8669, 8.0]
["2026-09-08T15:41:58.526713+00:00", "trade", 13.8663, 7.0]
["2026-09-08T15:41:58.526964+00:00", "trade", 13.8669, 7.0]
["2026-09-08T15:41:58.527154+00:00", "trade", 13.8694, 8.0]
["2026-09-08T15:41:58.527377+00:00", "trade", 13.8694, 8.0]
["2026-09-08T15:41:58.527600+00:00", "trade", 13.8678, 20.0]
["2026-09-08T15:41:58.527797+00:00", "trade", 13.8691, 1.0]
["2026-09-08T15:41:58.528093+00:00", "trade", 13.8705, 21.0]
["2026-09-08T15:41:58.528434+00:00", "trade", 13.8632, 5.0]
["2026-09-08T15:41:58.528688+00:00", "trade", 13.8676, 1.0]
["2026-09-08T15:41:58.528921+00:00", "trade", 13.8694, 28.0]
["2026-09-08T15:41:58.529159+00:00", "trade", 13.8635, 5.0]
["2026-09-08T15:41:58.529472+00:00", "trade", 13.8691, 1.0]
["2026-09-08T15:41:58.529587+00:00", "trade", 13.8635, 5.0]
["2026-09-08T15:41:58.529803+00:00", "trade", 13.864, 5.0]
["2026-09-08T15:41:58.531049+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:58.531109+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:58.544980+00:00", "quote", 13.86, 13.87]
["2026-09-08T15:41:58.544981+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:41:58.544982+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:41:58.544987+00:00", "quote", 13.86, 13.88]
["2026-09-08T15:41:58.545004+00:00", "trade", 13.87, 5.0]
["2026-09-08T15:41:58.545007+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:41:58.545014+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:41:58.545021+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:41:58.545028+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:41:58.545035+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:41:58.545042+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:41:58.545049+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:41:58.545056+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:41:58.545063+00:00", "trade", 13.87, 20.0]
["2026-09-08T15:41:58.545270+00:00", "trade", 13.87, 100.0]
["2026-09-08T15:41:58.545555+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:41:58.545644+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:41:58.545735+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:41:58.545773+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:41:58.545805+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:41:58.545816+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:41:58.545829+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:41:58.546072+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:41:58.546356+00:00", "trade", 13.875, 90.0]
["2026-09-08T15:41:58.549943+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:41:58.549954+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:41:58.550220+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:41:58.550423+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:41:58.559631+00:00", "trade", 13.8669, 5.0]
["2026-09-08T15:41:58.577875+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:41:58.578364+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:41:58.578383+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:41:58.578528+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:41:58.578986+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:41:58.579003+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:41:58.617508+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:41:58.645185+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:41:58.681525+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:41:58.682907+00:00", "trade", 13.8648, 9.0]
["2026-09-08T15:41:59.255814+00:00", "trade", 13.88, 100.0]
["2026-09-08T15:41:59.255814+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:41:59.255817+00:00", "trade", 13.88, 100.0]
["2026-09-08T15:41:59.255817+00:00", "trade", 13.88, 100.0]
["2026-09-08T15:41:59.255822+00:00", "trade", 13.88, 1.0]
["2026-09-08T15:41:59.255856+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:41:59.255863+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:41:59.255871+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:41:59.255877+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:41:59.255883+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:41:59.255891+00:00", "trade", 13.88, 60.0]
["2026-09-08T15:41:59.255892+00:00", "trade", 13.88, 20.0]
["2026-09-08T15:41:59.256101+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:41:59.256138+00:00", "trade", 13.88, 100.0]
["2026-09-08T15:41:59.256260+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:41:59.256339+00:00", "quote", 13.87, 13.88]
["2026-09-08T15:41:59.256347+00:00", "quote", 13.88, 13.88]
["2026-09-08T15:41:59.256355+00:00", "quote", 13.88, 13.88]
["2026-09-08T15:41:59.256368+00:00", "quote", 13.88, 13.88]
["2026-09-08T15:41:59.256375+00:00", "quote", 13.88, 13.88]
["2026-09-08T15:41:59.256382+00:00", "quote", 13.88, 13.88]
["2026-09-08T15:41:59.256440+00:00", "trade", 13.88, 100.0]
["2026-09-08T15:41:59.256441+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:41:59.256442+00:00", "trade", 13.88, 40.0]
["2026-09-08T15:41:59.256493+00:00", "trade", 13.88, 100.0]
["2026-09-08T15:41:59.256511+00:00", "trade", 13.88, 11.0]
["2026-09-08T15:41:59.256621+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:41:59.256715+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:41:59.256736+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:41:59.256819+00:00", "trade", 13.88, 100.0]
["2026-09-08T15:41:59.256863+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:41:59.256890+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:41:59.256940+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:41:59.257022+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:41:59.257030+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:41:59.257207+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:41:59.257241+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:41:59.257481+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:41:59.258247+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:41:59.258697+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:41:59.258851+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:41:59.259339+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:41:59.259356+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:41:59.259486+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:41:59.259963+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:41:59.259974+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:41:59.264609+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:41:59.282529+00:00", "trade", 13.885, 100.0]
["2026-09-08T15:41:59.289477+00:00", "trade", 13.885, 100.0]
["2026-09-08T15:41:59.356055+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:41:59.368962+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:41:59.447774+00:00", "trade", 13.885, 100.0]
["2026-09-08T15:42:00.598574+00:00", "trade", 13.8712, 1.0]
["2026-09-08T15:42:00.620905+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:42:00.974177+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:42:01.133532+00:00", "trade", 13.8712, 1.0]
["2026-09-08T15:42:01.521804+00:00", "trade", 13.874, 1.0]
["2026-09-08T15:42:02.032307+00:00", "trade", 13.8681, 6.0]
["2026-09-08T15:42:03.798644+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:42:03.799771+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:42:06.017009+00:00", "trade", 13.8687, 1.0]
["2026-09-08T15:42:06.034616+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:42:07.500227+00:00", "trade", 13.8755, 6.0]
["2026-09-08T15:42:10.059152+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:42:12.539916+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:42:13.534275+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:42:13.534803+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:42:13.541007+00:00", "trade", 13.8757, 4.0]
["2026-09-08T15:42:14.380004+00:00", "trade", 13.8707, 90.0]
["2026-09-08T15:42:14.890188+00:00", "trade", 13.8757, 104.0]
["2026-09-08T15:42:15.935737+00:00", "trade", 13.8704, 1.0]
["2026-09-08T15:42:17.206049+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:42:17.469433+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:42:17.469923+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:42:18.494904+00:00", "trade", 13.89, 100.0]
["2026-09-08T15:42:18.494905+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:42:18.494934+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:42:18.494967+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:42:18.494981+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:42:18.494989+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:42:18.495204+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:42:18.495314+00:00", "trade", 13.885, 2.0]
["2026-09-08T15:42:18.507017+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:42:18.733022+00:00", "trade", 13.885, 10.0]
["2026-09-08T15:42:18.733407+00:00", "trade", 13.885, 2.0]
["2026-09-08T15:42:18.785211+00:00", "trade", 13.885, 3.0]
["2026-09-08T15:42:20.416147+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:42:20.738982+00:00", "trade", 13.8704, 1.0]
["2026-09-08T15:42:21.523951+00:00", "trade", 13.8765, 6.0]
["2026-09-08T15:42:24.102423+00:00", "trade", 13.885, 7.0]
["2026-09-08T15:42:24.102475+00:00", "trade", 13.885, 2.0]
["2026-09-08T15:42:24.102528+00:00", "trade", 13.885, 3.0]
["2026-09-08T15:42:25.383836+00:00", "trade", 13.8698, 7.0]
["2026-09-08T15:42:27.714977+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:42:27.715000+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:42:27.715071+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:42:27.718354+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:42:27.722526+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:42:27.722528+00:00", "trade", 13.89, 100.0]
["2026-09-08T15:42:27.722529+00:00", "trade", 13.89, 5.0]
["2026-09-08T15:42:27.722531+00:00", "trade", 13.89, 9.0]
["2026-09-08T15:42:27.722533+00:00", "trade", 13.89, 1.0]
["2026-09-08T15:42:27.722535+00:00", "trade", 13.89, 100.0]
["2026-09-08T15:42:27.722589+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:42:27.722602+00:00", "trade", 13.89, 127.0]
["2026-09-08T15:42:27.722603+00:00", "quote", 13.88, 13.89]
["2026-09-08T15:42:27.722609+00:00", "trade", 13.89, 10.0]
["2026-09-08T15:42:27.722632+00:00", "quote", 13.89, 13.89]
["2026-09-08T15:42:27.722640+00:00", "quote", 13.89, 13.89]
["2026-09-08T15:42:27.722653+00:00", "quote", 13.89, 13.89]
["2026-09-08T15:42:27.722687+00:00", "quote", 13.89, 13.89]
["2026-09-08T15:42:27.722831+00:00", "quote", 13.89, 13.89]
["2026-09-08T15:42:27.722919+00:00", "trade", 13.89, 140.0]
["2026-09-08T15:42:27.722922+00:00", "quote", 13.89, 13.9]
["2026-09-08T15:42:27.722942+00:00", "trade", 13.89, 90.0]
["2026-09-08T15:42:27.723067+00:00", "quote", 13.89, 13.9]
["2026-09-08T15:42:27.723197+00:00", "quote", 13.89, 13.9]
["2026-09-08T15:42:27.723211+00:00", "quote", 13.89, 13.9]
["2026-09-08T15:42:27.723238+00:00", "quote", 13.89, 13.9]
["2026-09-08T15:42:27.723338+00:00", "quote", 13.89, 13.9]
["2026-09-08T15:42:27.723348+00:00", "quote", 13.89, 13.9]
["2026-09-08T15:42:27.723361+00:00", "quote", 13.89, 13.9]
["2026-09-08T15:42:27.723372+00:00", "quote", 13.89, 13.9]
["2026-09-08T15:42:27.724565+00:00", "quote", 13.89, 13.9]
["2026-09-08T15:42:27.738718+00:00", "quote", 13.89, 13.9]
["2026-09-08T15:42:27.757984+00:00", "quote", 13.89, 13.9]
["2026-09-08T15:42:27.758138+00:00", "quote", 13.89, 13.9]
["2026-09-08T15:42:27.758625+00:00", "quote", 13.89, 13.9]
["2026-09-08T15:42:27.758637+00:00", "quote", 13.89, 13.9]
["2026-09-08T15:42:27.758656+00:00", "quote", 13.89, 13.9]
["2026-09-08T15:42:27.758804+00:00", "quote", 13.89, 13.9]
["2026-09-08T15:42:27.759303+00:00", "quote", 13.89, 13.9]
["2026-09-08T15:42:27.759366+00:00", "quote", 13.89, 13.9]
["2026-09-08T15:42:27.761127+00:00", "quote", 13.89, 13.9]
["2026-09-08T15:42:27.815798+00:00", "quote", 13.89, 13.9]
["2026-09-08T15:42:28.149909+00:00", "trade", 13.895, 2.0]
["2026-09-08T15:42:28.241091+00:00", "quote", 13.89, 13.9]
["2026-09-08T15:42:28.470096+00:00", "trade", 13.9, 29.0]
["2026-09-08T15:42:28.470097+00:00", "trade", 13.9, 100.0]
["2026-09-08T15:42:28.470099+00:00", "trade", 13.9, 200.0]
["2026-09-08T15:42:28.470104+00:00", "trade", 13.9, 83.0]
["2026-09-08T15:42:28.470104+00:00", "quote", 13.89, 13.9]
["2026-09-08T15:42:28.470106+00:00", "trade", 13.9, 25.0]
["2026-09-08T15:42:28.470166+00:00", "quote", 13.89, 13.9]
["2026-09-08T15:42:28.470362+00:00", "quote", 13.89, 13.9]
["2026-09-08T15:42:28.470369+00:00", "quote", 13.89, 13.9]
["2026-09-08T15:42:28.470376+00:00", "quote", 13.89, 13.9]
["2026-09-08T15:42:28.470384+00:00", "quote", 13.89, 13.9]
["2026-09-08T15:42:28.470393+00:00", "trade", 13.9, 20.0]
["2026-09-08T15:42:28.470398+00:00", "trade", 13.9, 6.0]
["2026-09-08T15:42:28.470398+00:00", "quote", 13.89, 13.9]
["2026-09-08T15:42:28.470399+00:00", "trade", 13.9, 114.0]
["2026-09-08T15:42:28.470402+00:00", "trade", 13.9, 12.0]
["2026-09-08T15:42:28.470404+00:00", "trade", 13.9, 33.0]
["2026-09-08T15:42:28.470547+00:00", "quote", 13.9, 13.9]
["2026-09-08T15:42:28.470549+00:00", "quote", 13.9, 13.9]
["2026-09-08T15:42:28.470556+00:00", "quote", 13.9, 13.9]
["2026-09-08T15:42:28.470570+00:00", "quote", 13.9, 13.9]
["2026-09-08T15:42:28.470583+00:00", "quote", 13.9, 13.9]
["2026-09-08T15:42:28.470592+00:00", "quote", 13.9, 13.9]
["2026-09-08T15:42:28.470642+00:00", "quote", 13.9, 13.9]
["2026-09-08T15:42:28.470652+00:00", "trade", 13.9, 240.0]
["2026-09-08T15:42:28.470653+00:00", "quote", 13.9, 13.9]
["2026-09-08T15:42:28.470653+00:00", "quote", 13.9, 13.91]
["2026-09-08T15:42:28.470672+00:00", "trade", 13.9, 100.0]
["2026-09-08T15:42:28.470673+00:00", "trade", 13.9, 20.0]
["2026-09-08T15:42:28.470909+00:00", "quote", 13.9, 13.91]
["2026-09-08T15:42:28.471031+00:00", "quote", 13.9, 13.91]
["2026-09-08T15:42:28.471057+00:00", "quote", 13.9, 13.91]
["2026-09-08T15:42:28.471133+00:00", "quote", 13.9, 13.91]
["2026-09-08T15:42:28.471290+00:00", "quote", 13.9, 13.91]
["2026-09-08T15:42:28.471294+00:00", "quote", 13.9, 13.91]
["2026-09-08T15:42:28.471557+00:00", "quote", 13.9, 13.91]
["2026-09-08T15:42:28.471872+00:00", "quote", 13.9, 13.91]
["2026-09-08T15:42:28.473631+00:00", "quote", 13.9, 13.91]
["2026-09-08T15:42:28.473662+00:00", "quote", 13.9, 13.91]
["2026-09-08T15:42:28.473672+00:00", "quote", 13.9, 13.91]
["2026-09-08T15:42:28.473703+00:00", "quote", 13.9, 13.91]
["2026-09-08T15:42:28.474093+00:00", "quote", 13.9, 13.91]
["2026-09-08T15:42:28.477264+00:00", "quote", 13.9, 13.91]
["2026-09-08T15:42:28.481013+00:00", "quote", 13.9, 13.91]
["2026-09-08T15:42:28.572715+00:00", "quote", 13.9, 13.91]
["2026-09-08T15:42:28.577249+00:00", "quote", 13.9, 13.91]
["2026-09-08T15:42:29.471092+00:00", "trade", 13.905, 20.0]
["2026-09-08T15:42:29.472005+00:00", "trade", 13.905, 7.0]
["2026-09-08T15:42:29.472734+00:00", "trade", 13.905, 1.0]
["2026-09-08T15:42:30.506142+00:00", "trade", 13.9, 4.0]
["2026-09-08T15:42:30.893573+00:00", "trade", 13.8727, 1.0]
["2026-09-08T15:42:31.367000+00:00", "quote", 13.9, 13.91]
["2026-09-08T15:42:31.369160+00:00", "quote", 13.9, 13.91]
["2026-09-08T15:42:31.748967+00:00", "quote", 13.9, 13.91]
["2026-09-08T15:42:31.960408+00:00", "trade", 13.8742, 28.0]
["2026-09-08T15:42:32.470950+00:00", "trade", 13.905, 2.0]
["2026-09-08T15:42:33.338610+00:00", "trade", 13.91, 100.0]
["2026-09-08T15:42:33.338611+00:00", "quote", 13.9, 13.91]
["2026-09-08T15:42:33.338615+00:00", "quote", 13.9, 13.91]
["2026-09-08T15:42:33.338667+00:00", "quote", 13.9, 13.91]
["2026-09-08T15:42:33.339009+00:00", "quote", 13.91, 13.91]
["2026-09-08T15:42:33.339016+00:00", "quote", 13.91, 13.91]
["2026-09-08T15:42:33.339017+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:42:33.339036+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:42:33.339067+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:42:33.339234+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:42:33.339599+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:42:33.349248+00:00", "trade", 13.92, 3.0]
["2026-09-08T15:42:33.396743+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:42:34.225577+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:42:34.225655+00:00", "trade", 13.91, 40.0]
["2026-09-08T15:42:34.225895+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:42:34.225938+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:42:34.225985+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:42:34.226388+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:42:34.226512+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:42:34.226819+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:42:34.226855+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:42:34.235937+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:42:34.235991+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:42:34.236559+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:42:34.236669+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:42:34.621727+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:42:34.725931+00:00", "trade", 13.915, 82.0]
["2026-09-08T15:42:35.408520+00:00", "trade", 13.915, 100.0]
["2026-09-08T15:42:37.060277+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:42:37.672984+00:00", "trade", 13.8734, 1.0]
["2026-09-08T15:42:38.119517+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:42:38.119991+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:42:38.360725+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:42:42.019754+00:00", "trade", 13.8887, 100.0]
["2026-09-08T15:42:45.225970+00:00", "trade", 13.915, 2.0]
["2026-09-08T15:42:47.404035+00:00", "trade", 13.915, 19.0]
["2026-09-08T15:42:49.140117+00:00", "trade", 13.8888, 10.0]
["2026-09-08T15:42:49.164755+00:00", "trade", 13.915, 200.0]
["2026-09-08T15:42:49.480569+00:00", "trade", 13.8739, 1.0]
["2026-09-08T15:42:50.706169+00:00", "trade", 13.915, 4.0]
["2026-09-08T15:42:50.717621+00:00", "trade", 13.915, 2.0]
["2026-09-08T15:42:51.200848+00:00", "trade", 13.8843, 7.0]
["2026-09-08T15:42:54.847013+00:00", "trade", 13.8902, 1.0]
["2026-09-08T15:42:55.116670+00:00", "trade", 13.915, 100.0]
["2026-09-08T15:42:55.754423+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:42:55.754846+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:42:55.755002+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:42:56.472905+00:00", "trade", 13.8908, 1.0]
["2026-09-08T15:42:56.509361+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:42:56.953548+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:42:56.966747+00:00", "trade", 13.8728, 1.0]
["2026-09-08T15:42:57.710066+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:42:59.728196+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:00.327622+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:00.353918+00:00", "trade", 13.8866, 1.0]
["2026-09-08T15:43:00.677138+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:04.507080+00:00", "trade", 13.915, 8.0]
["2026-09-08T15:43:05.197549+00:00", "trade", 13.8728, 1.0]
["2026-09-08T15:43:06.254981+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:06.674065+00:00", "trade", 13.91, 100.0]
["2026-09-08T15:43:06.674066+00:00", "trade", 13.91, 100.0]
["2026-09-08T15:43:06.674068+00:00", "trade", 13.91, 2.0]
["2026-09-08T15:43:06.674069+00:00", "trade", 13.91, 100.0]
["2026-09-08T15:43:06.674072+00:00", "trade", 13.91, 100.0]
["2026-09-08T15:43:06.674092+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:06.674098+00:00", "trade", 13.91, 100.0]
["2026-09-08T15:43:06.674106+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:06.674113+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:06.674135+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:06.674141+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:06.674154+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:06.674181+00:00", "quote", 13.91, 13.91]
["2026-09-08T15:43:06.674188+00:00", "quote", 13.91, 13.91]
["2026-09-08T15:43:06.674191+00:00", "trade", 13.91, 2.0]
["2026-09-08T15:43:06.674194+00:00", "trade", 13.91, 4.0]
["2026-09-08T15:43:06.674217+00:00", "trade", 13.91, 100.0]
["2026-09-08T15:43:06.674218+00:00", "trade", 13.91, 6.0]
["2026-09-08T15:43:06.674219+00:00", "trade", 13.91, 100.0]
["2026-09-08T15:43:06.674289+00:00", "trade", 13.91, 100.0]
["2026-09-08T15:43:06.674303+00:00", "trade", 13.91, 100.0]
["2026-09-08T15:43:06.674309+00:00", "trade", 13.91, 100.0]
["2026-09-08T15:43:06.674478+00:00", "trade", 13.91, 147.0]
["2026-09-08T15:43:06.674533+00:00", "trade", 13.91, 100.0]
["2026-09-08T15:43:06.674536+00:00", "trade", 13.91, 300.0]
["2026-09-08T15:43:06.674536+00:00", "trade", 13.91, 100.0]
["2026-09-08T15:43:06.674536+00:00", "trade", 13.91, 100.0]
["2026-09-08T15:43:06.674537+00:00", "quote", 13.91, 13.91]
["2026-09-08T15:43:06.674540+00:00", "trade", 13.91, 100.0]
["2026-09-08T15:43:06.674650+00:00", "trade", 13.91, 300.0]
["2026-09-08T15:43:06.674652+00:00", "trade", 13.91, 100.0]
["2026-09-08T15:43:06.674653+00:00", "trade", 13.91, 100.0]
["2026-09-08T15:43:06.674653+00:00", "trade", 13.91, 100.0]
["2026-09-08T15:43:06.674653+00:00", "quote", 13.9, 13.91]
["2026-09-08T15:43:06.674657+00:00", "trade", 13.91, 100.0]
["2026-09-08T15:43:06.674678+00:00", "quote", 13.9, 13.91]
["2026-09-08T15:43:06.674697+00:00", "quote", 13.9, 13.91]
["2026-09-08T15:43:06.674762+00:00", "quote", 13.9, 13.91]
["2026-09-08T15:43:06.674794+00:00", "quote", 13.9, 13.91]
["2026-09-08T15:43:06.674851+00:00", "quote", 13.9, 13.91]
["2026-09-08T15:43:06.674890+00:00", "quote", 13.9, 13.91]
["2026-09-08T15:43:06.674912+00:00", "quote", 13.9, 13.91]
["2026-09-08T15:43:06.675053+00:00", "quote", 13.9, 13.91]
["2026-09-08T15:43:06.675105+00:00", "quote", 13.9, 13.91]
["2026-09-08T15:43:06.675165+00:00", "quote", 13.9, 13.91]
["2026-09-08T15:43:06.675185+00:00", "quote", 13.9, 13.91]
["2026-09-08T15:43:06.675336+00:00", "quote", 13.9, 13.91]
["2026-09-08T15:43:06.676068+00:00", "trade", 13.905, 300.0]
["2026-09-08T15:43:06.676373+00:00", "trade", 13.905, 500.0]
["2026-09-08T15:43:06.676409+00:00", "trade", 13.91, 100.0]
["2026-09-08T15:43:06.676425+00:00", "quote", 13.9, 13.91]
["2026-09-08T15:43:06.676432+00:00", "quote", 13.9, 13.91]
["2026-09-08T15:43:06.676444+00:00", "trade", 13.91, 25.0]
["2026-09-08T15:43:06.676445+00:00", "trade", 13.91, 25.0]
["2026-09-08T15:43:06.676453+00:00", "quote", 13.9, 13.91]
["2026-09-08T15:43:06.676482+00:00", "quote", 13.91, 13.91]
["2026-09-08T15:43:06.676490+00:00", "quote", 13.91, 13.91]
["2026-09-08T15:43:06.676649+00:00", "trade", 13.91, 41.0]
["2026-09-08T15:43:06.676746+00:00", "trade", 13.91, 100.0]
["2026-09-08T15:43:06.676747+00:00", "trade", 13.91, 39.0]
["2026-09-08T15:43:06.676749+00:00", "trade", 13.91, 36.0]
["2026-09-08T15:43:06.676781+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:06.676802+00:00", "trade", 13.91, 11.0]
["2026-09-08T15:43:06.676905+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:06.676912+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:06.676937+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:06.676977+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:06.677150+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:06.677269+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:06.677286+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:06.677297+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:06.677414+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:06.677430+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:06.677738+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:06.678333+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:06.678758+00:00", "trade", 13.915, 20.0]
["2026-09-08T15:43:06.678944+00:00", "trade", 13.915, 100.0]
["2026-09-08T15:43:06.679212+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:06.680130+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:06.697807+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:06.707791+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:06.708239+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:06.764632+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:06.764819+00:00", "trade", 13.91, 13.0]
["2026-09-08T15:43:06.924802+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:09.343442+00:00", "trade", 13.9058, 6.0]
["2026-09-08T15:43:10.321002+00:00", "trade", 13.8802, 200.0]
["2026-09-08T15:43:12.108332+00:00", "trade", 13.9058, 10.0]
["2026-09-08T15:43:12.167277+00:00", "trade", 13.9058, 1.0]
["2026-09-08T15:43:14.033622+00:00", "trade", 13.8796, 1.0]
["2026-09-08T15:43:15.544401+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:15.554318+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:16.983712+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:17.015071+00:00", "trade", 13.898, 7.0]
["2026-09-08T15:43:19.569468+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:20.604663+00:00", "trade", 13.9112, 100.0]
["2026-09-08T15:43:21.762672+00:00", "trade", 13.9062, 5.0]
["2026-09-08T15:43:26.181235+00:00", "trade", 13.8787, 26.0]
["2026-09-08T15:43:27.171435+00:00", "trade", 13.8796, 2.0]
["2026-09-08T15:43:28.366637+00:00", "trade", 13.8918, 52.0]
["2026-09-08T15:43:30.345830+00:00", "trade", 13.8796, 1.0]
["2026-09-08T15:43:31.359836+00:00", "trade", 13.8787, 1.0]
["2026-09-08T15:43:31.860317+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:31.863562+00:00", "trade", 13.915, 2.0]
["2026-09-08T15:43:31.870245+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:31.870707+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:32.775363+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:32.777961+00:00", "trade", 13.915, 2.0]
["2026-09-08T15:43:32.785730+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:34.394149+00:00", "trade", 13.9145, 900.0]
["2026-09-08T15:43:34.538559+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:36.440757+00:00", "trade", 13.915, 10.0]
["2026-09-08T15:43:37.440771+00:00", "trade", 13.9103, 1.0]
["2026-09-08T15:43:40.179379+00:00", "trade", 13.9012, 6.0]
["2026-09-08T15:43:41.391804+00:00", "trade", 13.915, 10.0]
["2026-09-08T15:43:42.061508+00:00", "trade", 13.9103, 85.0]
["2026-09-08T15:43:43.432340+00:00", "trade", 13.8812, 1.0]
["2026-09-08T15:43:45.662216+00:00", "trade", 13.8796, 13.0]
["2026-09-08T15:43:45.665826+00:00", "trade", 13.8796, 1.0]
["2026-09-08T15:43:48.547157+00:00", "trade", 13.915, 2.0]
["2026-09-08T15:43:48.584368+00:00", "trade", 13.8804, 13.0]
["2026-09-08T15:43:48.587565+00:00", "trade", 13.8804, 1.0]
["2026-09-08T15:43:48.619231+00:00", "trade", 13.91, 35.0]
["2026-09-08T15:43:48.822242+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:48.862907+00:00", "trade", 13.92, 20.0]
["2026-09-08T15:43:49.158372+00:00", "trade", 13.9101, 10.0]
["2026-09-08T15:43:49.164600+00:00", "trade", 13.9101, 25.0]
["2026-09-08T15:43:49.910806+00:00", "trade", 13.9101, 116.0]
["2026-09-08T15:43:50.735538+00:00", "trade", 13.91, 20.0]
["2026-09-08T15:43:51.758949+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:53.886163+00:00", "trade", 13.8814, 1.0]
["2026-09-08T15:43:54.532989+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:43:55.499611+00:00", "trade", 13.915, 100.0]
["2026-09-08T15:43:55.499743+00:00", "trade", 13.915, 100.0]
["2026-09-08T15:43:59.249973+00:00", "trade", 13.9038, 18.0]
["2026-09-08T15:43:59.382623+00:00", "trade", 13.8891, 14.0]
["2026-09-08T15:44:00.700234+00:00", "trade", 13.8891, 8.0]
["2026-09-08T15:44:00.703452+00:00", "trade", 13.8891, 4.0]
["2026-09-08T15:44:00.705588+00:00", "trade", 13.8891, 2.0]
["2026-09-08T15:44:00.706839+00:00", "trade", 13.8891, 1.0]
["2026-09-08T15:44:00.708499+00:00", "trade", 13.8891, 13.0]
["2026-09-08T15:44:00.773839+00:00", "trade", 13.8868, 1.0]
["2026-09-08T15:44:02.449377+00:00", "trade", 13.907, 6.0]
["2026-09-08T15:44:02.782506+00:00", "trade", 13.907, 3.0]
["2026-09-08T15:44:02.993327+00:00", "trade", 13.9099, 104.0]
["2026-09-08T15:44:03.452008+00:00", "trade", 13.907, 1.0]
["2026-09-08T15:44:04.128617+00:00", "trade", 13.9099, 6.0]
["2026-09-08T15:44:04.762849+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:44:05.336446+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:44:06.785855+00:00", "trade", 13.915, 6868.0]
["2026-09-08T15:44:06.794049+00:00", "trade", 13.91, 12.0]
["2026-09-08T15:44:06.804524+00:00", "trade", 13.91, 40.0]
["2026-09-08T15:44:07.647687+00:00", "trade", 13.915, 2.0]
["2026-09-08T15:44:08.047673+00:00", "trade", 13.915, 2.0]
["2026-09-08T15:44:08.379648+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:44:08.652265+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:44:10.119644+00:00", "trade", 13.896, 1.0]
["2026-09-08T15:44:11.523250+00:00", "trade", 13.9144, 2.0]
["2026-09-08T15:44:12.072969+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:44:12.121457+00:00", "trade", 13.9144, 6.0]
["2026-09-08T15:44:12.375795+00:00", "trade", 13.915, 2.0]
["2026-09-08T15:44:13.542518+00:00", "trade", 13.9107, 1.0]
["2026-09-08T15:44:13.697228+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:44:18.266333+00:00", "trade", 13.9107, 8.0]
["2026-09-08T15:44:18.267068+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:44:19.013918+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:44:20.575869+00:00", "trade", 13.8963, 1.0]
["2026-09-08T15:44:25.386628+00:00", "trade", 13.9109, 6.0]
["2026-09-08T15:44:25.820460+00:00", "trade", 13.9144, 1.0]
["2026-09-08T15:44:26.440759+00:00", "trade", 13.915, 20.0]
["2026-09-08T15:44:29.611560+00:00", "trade", 13.9188, 100.0]
["2026-09-08T15:44:29.669879+00:00", "trade", 13.915, 2.0]
["2026-09-08T15:44:30.002587+00:00", "trade", 13.8964, 1.0]
["2026-09-08T15:44:31.962778+00:00", "trade", 13.9146, 1.0]
["2026-09-08T15:44:34.580359+00:00", "trade", 13.8964, 7.0]
["2026-09-08T15:44:34.731515+00:00", "trade", 13.9129, 3.0]
["2026-09-08T15:44:35.785043+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:44:36.555955+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:44:37.077173+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:44:37.086811+00:00", "trade", 13.8964, 90.0]
["2026-09-08T15:44:38.819520+00:00", "trade", 13.915, 300.0]
["2026-09-08T15:44:39.799622+00:00", "trade", 13.902, 2.0]
["2026-09-08T15:44:40.127212+00:00", "trade", 13.9146, 5.0]
["2026-09-08T15:44:41.805799+00:00", "trade", 13.8972, 1.0]
["2026-09-08T15:44:44.067733+00:00", "trade", 13.915, 2.0]
["2026-09-08T15:44:44.067787+00:00", "trade", 13.915, 2.0]
["2026-09-08T15:44:44.067896+00:00", "trade", 13.915, 1.0]
["2026-09-08T15:44:44.068227+00:00", "trade", 13.915, 1.0]
["2026-09-08T15:44:44.070361+00:00", "trade", 13.915, 4.0]
["2026-09-08T15:44:44.122477+00:00", "trade", 13.915, 2.0]
["2026-09-08T15:44:46.152943+00:00", "trade", 13.92, 2.0]
["2026-09-08T15:44:46.152944+00:00", "trade", 13.92, 100.0]
["2026-09-08T15:44:46.152946+00:00", "trade", 13.92, 398.0]
["2026-09-08T15:44:46.152951+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:44:46.152957+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:44:46.153018+00:00", "trade", 13.92, 2.0]
["2026-09-08T15:44:46.153305+00:00", "trade", 13.92, 6.0]
["2026-09-08T15:44:46.153362+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:44:46.153421+00:00", "trade", 13.92, 80.0]
["2026-09-08T15:44:46.153469+00:00", "quote", 13.92, 13.92]
["2026-09-08T15:44:46.153484+00:00", "quote", 13.92, 13.92]
["2026-09-08T15:44:46.153496+00:00", "trade", 13.915, 4.0]
["2026-09-08T15:44:46.153565+00:00", "trade", 13.92, 100.0]
["2026-09-08T15:44:46.153565+00:00", "trade", 13.92, 100.0]
["2026-09-08T15:44:46.153565+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:46.153623+00:00", "trade", 13.92, 26.0]
["2026-09-08T15:44:46.153685+00:00", "trade", 13.92, 100.0]
["2026-09-08T15:44:46.153696+00:00", "trade", 13.92, 1.0]
["2026-09-08T15:44:46.153701+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:46.153703+00:00", "trade", 13.915, 33.0]
["2026-09-08T15:44:46.153780+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:46.153901+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:46.153953+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:46.153972+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:46.154064+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:46.154176+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:46.154256+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:46.154277+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:46.154396+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:46.154447+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:46.154521+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:46.156070+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:46.156359+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:46.158263+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:46.158755+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:46.158898+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:46.159373+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:46.159623+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:46.160464+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:46.168237+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:46.168682+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:46.187623+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:46.188123+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:46.188155+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:46.188310+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:46.188812+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:46.197591+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:46.275566+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:46.275575+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:48.371621+00:00", "trade", 13.92, 17.0]
["2026-09-08T15:44:48.372050+00:00", "quote", 13.91, 13.93]
["2026-09-08T15:44:48.372121+00:00", "trade", 13.92, 1.0]
["2026-09-08T15:44:48.372121+00:00", "trade", 13.92, 100.0]
["2026-09-08T15:44:48.372148+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:44:48.372166+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:44:48.372205+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:44:48.372431+00:00", "trade", 13.92, 300.0]
["2026-09-08T15:44:48.372431+00:00", "trade", 13.92, 100.0]
["2026-09-08T15:44:48.372441+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:44:48.372454+00:00", "trade", 13.92, 100.0]
["2026-09-08T15:44:48.372486+00:00", "trade", 13.92, 74.0]
["2026-09-08T15:44:48.372488+00:00", "trade", 13.92, 24.0]
["2026-09-08T15:44:48.372488+00:00", "trade", 13.92, 100.0]
["2026-09-08T15:44:48.372488+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:44:48.372496+00:00", "trade", 13.92, 20.0]
["2026-09-08T15:44:48.372550+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:44:48.372700+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:44:48.372751+00:00", "trade", 13.915, 2.0]
["2026-09-08T15:44:48.372773+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:44:48.372825+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:44:48.374342+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:44:48.374457+00:00", "trade", 13.915, 300.0]
["2026-09-08T15:44:48.377321+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:44:48.377693+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:44:48.377714+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:44:48.394817+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:44:49.300785+00:00", "trade", 13.8991, 1.0]
["2026-09-08T15:44:50.002092+00:00", "trade", 13.91, 36.0]
["2026-09-08T15:44:50.002891+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:44:50.013580+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:44:50.078107+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:44:51.203987+00:00", "trade", 13.9137, 7.0]
["2026-09-08T15:44:52.158449+00:00", "trade", 13.9196, 1794.0]
["2026-09-08T15:44:52.259470+00:00", "trade", 13.915, 1.0]
["2026-09-08T15:44:52.359181+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:44:52.563109+00:00", "trade", 13.915, 1.0]
["2026-09-08T15:44:52.665447+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:44:53.335297+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:44:54.014502+00:00", "trade", 13.9163, 25.0]
["2026-09-08T15:44:54.021669+00:00", "trade", 13.9163, 10.0]
["2026-09-08T15:44:54.405854+00:00", "trade", 13.9009, 10.0]
["2026-09-08T15:44:55.719035+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:44:55.719036+00:00", "trade", 13.92, 100.0]
["2026-09-08T15:44:55.719038+00:00", "trade", 13.92, 71.0]
["2026-09-08T15:44:55.719042+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:44:55.719618+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:44:55.719632+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:44:55.719731+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:44:55.721412+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:44:55.722382+00:00", "trade", 13.915, 6.0]
["2026-09-08T15:44:59.318532+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:44:59.318734+00:00", "trade", 13.92, 100.0]
["2026-09-08T15:44:59.318734+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:44:59.318774+00:00", "quote", 13.92, 13.92]
["2026-09-08T15:44:59.318839+00:00", "trade", 13.92, 100.0]
["2026-09-08T15:44:59.318840+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:59.318845+00:00", "trade", 13.92, 40.0]
["2026-09-08T15:44:59.319111+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:59.319302+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:59.319393+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:59.319532+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:59.319577+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:59.319889+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:59.320023+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:59.320078+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:59.320487+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:59.321074+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:59.322963+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:59.323438+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:59.323583+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:59.324063+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:59.324536+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:59.329258+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:59.332933+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:59.333384+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:59.430752+00:00", "trade", 13.925, 3.0]
["2026-09-08T15:44:59.433240+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:44:59.642189+00:00", "trade", 13.925, 50.0]
["2026-09-08T15:44:59.710649+00:00", "trade", 13.9015, 1.0]
["2026-09-08T15:45:01.495725+00:00", "trade", 13.925, 100.0]
["2026-09-08T15:45:03.639016+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:45:03.640517+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:45:04.276241+00:00", "trade", 13.9019, 6.0]
["2026-09-08T15:45:05.363301+00:00", "trade", 13.93, 3.0]
["2026-09-08T15:45:05.919310+00:00", "trade", 13.925, 2.0]
["2026-09-08T15:45:07.842880+00:00", "trade", 13.925, 56.0]
["2026-09-08T15:45:07.873610+00:00", "trade", 13.92, 1.0]
["2026-09-08T15:45:08.681496+00:00", "trade", 13.9162, 1.0]
["2026-09-08T15:45:09.111594+00:00", "trade", 13.9024, 1.0]
["2026-09-08T15:45:10.562622+00:00", "trade", 13.925, 18.0]
["2026-09-08T15:45:10.562981+00:00", "trade", 13.925, 25.0]
["2026-09-08T15:45:11.195776+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:45:11.884105+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:45:12.008228+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:45:12.981933+00:00", "trade", 13.9193, 4.0]
["2026-09-08T15:45:12.985752+00:00", "trade", 13.9193, 1.0]
["2026-09-08T15:45:14.142941+00:00", "trade", 13.9026, 6.0]
["2026-09-08T15:45:14.993982+00:00", "trade", 13.9291, 2000.0]
["2026-09-08T15:45:14.994541+00:00", "trade", 13.9193, 88.0]
["2026-09-08T15:45:14.994762+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:45:15.007295+00:00", "trade", 13.925, 100.0]
["2026-09-08T15:45:15.142050+00:00", "trade", 13.9046, 1.0]
["2026-09-08T15:45:15.980812+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:45:15.980813+00:00", "trade", 13.93, 57.0]
["2026-09-08T15:45:15.980833+00:00", "trade", 13.93, 143.0]
["2026-09-08T15:45:15.980833+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:45:15.980834+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:45:15.980882+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:45:15.980889+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:45:15.980902+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:45:15.980908+00:00", "quote", 13.93, 13.93]
["2026-09-08T15:45:15.980916+00:00", "quote", 13.93, 13.93]
["2026-09-08T15:45:15.980930+00:00", "quote", 13.93, 13.93]
["2026-09-08T15:45:15.980944+00:00", "quote", 13.93, 13.93]
["2026-09-08T15:45:15.980950+00:00", "quote", 13.93, 13.93]
["2026-09-08T15:45:15.980961+00:00", "quote", 13.93, 13.93]
["2026-09-08T15:45:15.981092+00:00", "quote", 13.93, 13.93]
["2026-09-08T15:45:15.981126+00:00", "quote", 13.93, 13.93]
["2026-09-08T15:45:15.981137+00:00", "quote", 13.93, 13.93]
["2026-09-08T15:45:15.981234+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:45:15.981391+00:00", "trade", 13.93, 80.0]
["2026-09-08T15:45:15.981436+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:45:15.981543+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:45:15.981932+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:45:15.981950+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:45:15.982392+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:45:15.982449+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:45:15.982512+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:45:15.982590+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:45:15.982657+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:45:15.982858+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:45:15.988875+00:00", "trade", 13.935, 100.0]
["2026-09-08T15:45:15.989313+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:45:15.989571+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:45:15.989928+00:00", "trade", 13.935, 1.0]
["2026-09-08T15:45:15.990064+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:45:15.991465+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:45:15.997822+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:45:16.007814+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:45:16.011609+00:00", "trade", 13.935, 100.0]
["2026-09-08T15:45:16.011955+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:45:16.012331+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:45:16.012428+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:45:16.012452+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:45:16.012481+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:45:16.012581+00:00", "trade", 13.935, 100.0]
["2026-09-08T15:45:16.014707+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:45:16.020527+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:45:16.081953+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:45:17.015740+00:00", "trade", 13.9186, 7.0]
["2026-09-08T15:45:17.576459+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:45:18.062577+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:45:18.063992+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:45:20.222219+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:45:20.223001+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:45:20.383206+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:45:22.163012+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:45:22.319824+00:00", "trade", 13.935, 80.0]
["2026-09-08T15:45:22.324125+00:00", "trade", 13.935, 100.0]
["2026-09-08T15:45:22.324570+00:00", "trade", 13.935, 100.0]
["2026-09-08T15:45:22.325336+00:00", "trade", 13.935, 100.0]
["2026-09-08T15:45:22.717473+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:45:24.341087+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:45:24.363661+00:00", "trade", 13.935, 2.0]
["2026-09-08T15:45:24.767727+00:00", "trade", 13.9191, 3.0]
["2026-09-08T15:45:24.838358+00:00", "trade", 13.9062, 1.0]
["2026-09-08T15:45:25.300981+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:45:26.682186+00:00", "trade", 13.9191, 5.0]
["2026-09-08T15:45:30.368684+00:00", "trade", 13.9082, 9.0]
["2026-09-08T15:45:30.722506+00:00", "trade", 13.9348, 1.0]
["2026-09-08T15:45:32.041282+00:00", "trade", 13.935, 1.0]
["2026-09-08T15:45:36.505546+00:00", "trade", 13.935, 300.0]
["2026-09-08T15:45:39.556138+00:00", "trade", 13.9104, 1.0]
["2026-09-08T15:45:40.013060+00:00", "trade", 13.9104, 1.0]
["2026-09-08T15:45:40.180812+00:00", "trade", 13.9197, 6.0]
["2026-09-08T15:45:40.195202+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:45:40.741275+00:00", "trade", 13.935, 2.0]
["2026-09-08T15:45:47.102920+00:00", "trade", 13.935, 1.0]
["2026-09-08T15:45:47.977963+00:00", "trade", 13.935, 6.0]
["2026-09-08T15:45:49.280529+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:45:49.585438+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:45:49.585562+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:45:49.585624+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:45:51.261039+00:00", "trade", 13.895, 30.0]
["2026-09-08T15:45:51.263868+00:00", "trade", 13.935, 4.0]
["2026-09-08T15:45:52.273318+00:00", "trade", 13.9193, 29.0]
["2026-09-08T15:45:53.507852+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:45:53.507898+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:45:54.469985+00:00", "trade", 13.9115, 1.0]
["2026-09-08T15:45:56.574975+00:00", "trade", 13.9299, 4.0]
["2026-09-08T15:45:58.086317+00:00", "trade", 13.935, 2.0]
["2026-09-08T15:45:58.086665+00:00", "trade", 13.935, 2.0]
["2026-09-08T15:45:59.761264+00:00", "trade", 13.9201, 4.0]
["2026-09-08T15:46:00.002972+00:00", "trade", 13.9306, 9.0]
["2026-09-08T15:46:03.446321+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:46:03.612160+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:46:03.616838+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:46:03.918503+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:46:04.064152+00:00", "trade", 13.9117, 1.0]
["2026-09-08T15:46:04.681350+00:00", "trade", 13.9202, 15.0]
["2026-09-08T15:46:04.788055+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:46:04.799300+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:46:04.799301+00:00", "trade", 13.93, 12.0]
["2026-09-08T15:46:04.799303+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:46:04.799320+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:46:04.799340+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:46:04.799340+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:46:04.799342+00:00", "trade", 13.93, 84.0]
["2026-09-08T15:46:04.799347+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:46:04.799360+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:46:04.799367+00:00", "quote", 13.93, 13.93]
["2026-09-08T15:46:04.799374+00:00", "quote", 13.93, 13.93]
["2026-09-08T15:46:04.799387+00:00", "quote", 13.93, 13.93]
["2026-09-08T15:46:04.799405+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:46:04.799631+00:00", "trade", 13.93, 1.0]
["2026-09-08T15:46:04.799700+00:00", "trade", 13.93, 8.0]
["2026-09-08T15:46:04.799708+00:00", "trade", 13.93, 1.0]
["2026-09-08T15:46:04.799708+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:46:04.799735+00:00", "trade", 13.93, 8.0]
["2026-09-08T15:46:04.799743+00:00", "trade", 13.93, 20.0]
["2026-09-08T15:46:04.799745+00:00", "trade", 13.93, 5.0]
["2026-09-08T15:46:04.799745+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:46:04.799747+00:00", "trade", 13.93, 500.0]
["2026-09-08T15:46:04.799749+00:00", "quote", 13.93, 13.93]
["2026-09-08T15:46:04.799750+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:46:04.799753+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:46:04.799753+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:46:04.799755+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:46:04.799758+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:46:04.799758+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:04.799760+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:46:04.799760+00:00", "trade", 13.93, 200.0]
["2026-09-08T15:46:04.799762+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:04.799809+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:04.799816+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:04.799831+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:04.799860+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:04.800040+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:04.800097+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:04.800284+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:46:04.800345+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:04.800373+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:46:04.800462+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:04.800817+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:04.800985+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:04.801142+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:04.801154+00:00", "trade", 13.925, 200.0]
["2026-09-08T15:46:04.801406+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:04.801925+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:04.802082+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:04.802367+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:04.803955+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:04.805920+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:04.806705+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:04.806983+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:46:04.808406+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:04.811631+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:04.833379+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:04.899896+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:04.900426+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:05.338180+00:00", "trade", 13.9215, 100.0]
["2026-09-08T15:46:05.339016+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:05.342702+00:00", "trade", 13.9215, 8.0]
["2026-09-08T15:46:05.344749+00:00", "trade", 13.9215, 6.0]
["2026-09-08T15:46:05.346565+00:00", "trade", 13.9215, 1.0]
["2026-09-08T15:46:05.480196+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:05.480522+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:12.392365+00:00", "trade", 13.925, 20.0]
["2026-09-08T15:46:13.187745+00:00", "trade", 13.9139, 1.0]
["2026-09-08T15:46:13.638612+00:00", "trade", 13.9303, 3.0]
["2026-09-08T15:46:13.859679+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:15.431748+00:00", "trade", 13.925, 1.0]
["2026-09-08T15:46:15.432102+00:00", "trade", 13.925, 1.0]
["2026-09-08T15:46:17.017039+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:17.017128+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:17.269512+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:18.054876+00:00", "trade", 13.9309, 2.0]
["2026-09-08T15:46:18.055692+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:18.066694+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:24.101183+00:00", "trade", 13.914, 1.0]
["2026-09-08T15:46:24.624673+00:00", "trade", 13.92, 6.0]
["2026-09-08T15:46:24.624674+00:00", "trade", 13.92, 100.0]
["2026-09-08T15:46:24.624676+00:00", "trade", 13.92, 100.0]
["2026-09-08T15:46:24.624677+00:00", "trade", 13.92, 4.0]
["2026-09-08T15:46:24.624681+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:24.624682+00:00", "trade", 13.92, 100.0]
["2026-09-08T15:46:24.624682+00:00", "trade", 13.92, 100.0]
["2026-09-08T15:46:24.624688+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:24.624718+00:00", "trade", 13.92, 100.0]
["2026-09-08T15:46:24.624730+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:24.624737+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:24.624743+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:24.624750+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:24.624756+00:00", "trade", 13.92, 100.0]
["2026-09-08T15:46:24.624771+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:24.624777+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:24.624784+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:24.624791+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:24.624956+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:24.624963+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:24.624971+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:24.624994+00:00", "trade", 13.92, 100.0]
["2026-09-08T15:46:24.625006+00:00", "trade", 13.92, 100.0]
["2026-09-08T15:46:24.625013+00:00", "trade", 13.92, 100.0]
["2026-09-08T15:46:24.625015+00:00", "trade", 13.92, 2.0]
["2026-09-08T15:46:24.625042+00:00", "trade", 13.92, 2.0]
["2026-09-08T15:46:24.625076+00:00", "trade", 13.92, 100.0]
["2026-09-08T15:46:24.625116+00:00", "trade", 13.92, 20.0]
["2026-09-08T15:46:24.625118+00:00", "quote", 13.91, 13.93]
["2026-09-08T15:46:24.625125+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:46:24.625141+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:46:24.625155+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:46:24.625387+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:46:24.625404+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:46:24.625436+00:00", "trade", 13.92, 100.0]
["2026-09-08T15:46:24.625468+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:46:24.625513+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:46:24.625553+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:46:24.625579+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:46:24.625775+00:00", "trade", 13.92, 100.0]
["2026-09-08T15:46:24.625854+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:46:24.625879+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:46:24.625919+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:46:24.626004+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:46:24.626799+00:00", "trade", 13.915, 200.0]
["2026-09-08T15:46:24.626903+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:46:24.627091+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:46:24.629186+00:00", "trade", 13.92, 20.0]
["2026-09-08T15:46:24.629581+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:46:24.629716+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:46:24.629724+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:46:24.640101+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:46:24.675730+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:46:24.730715+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:46:25.238269+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:46:25.253115+00:00", "trade", 13.92, 100.0]
["2026-09-08T15:46:25.253116+00:00", "trade", 13.92, 4.0]
["2026-09-08T15:46:25.253130+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:46:25.253144+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:46:25.253150+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:46:25.253164+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:46:25.253178+00:00", "quote", 13.92, 13.92]
["2026-09-08T15:46:25.253192+00:00", "quote", 13.92, 13.92]
["2026-09-08T15:46:25.253217+00:00", "trade", 13.92, 80.0]
["2026-09-08T15:46:25.253220+00:00", "trade", 13.92, 1.0]
["2026-09-08T15:46:25.253320+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:25.253540+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:25.253639+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:25.253705+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:25.253817+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:25.253899+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:25.253950+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:25.253954+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:25.254123+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:25.254276+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:25.254417+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:25.254563+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:25.254894+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:25.289144+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:25.290378+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:25.292031+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:25.402158+00:00", "trade", 13.9247, 1.0]
["2026-09-08T15:46:25.405921+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:26.068980+00:00", "trade", 13.925, 60.0]
["2026-09-08T15:46:28.089896+00:00", "trade", 13.9144, 1.0]
["2026-09-08T15:46:32.049398+00:00", "trade", 13.9263, 8.0]
["2026-09-08T15:46:33.563571+00:00", "trade", 13.9263, 1.0]
["2026-09-08T15:46:33.907112+00:00", "trade", 13.9263, 5.0]
["2026-09-08T15:46:33.910357+00:00", "trade", 13.9263, 4.0]
["2026-09-08T15:46:33.912133+00:00", "trade", 13.9263, 2.0]
["2026-09-08T15:46:33.913654+00:00", "trade", 13.9263, 2.0]
["2026-09-08T15:46:33.915493+00:00", "trade", 13.9263, 2.0]
["2026-09-08T15:46:33.917532+00:00", "trade", 13.9263, 1.0]
["2026-09-08T15:46:33.919031+00:00", "trade", 13.9263, 1.0]
["2026-09-08T15:46:33.921146+00:00", "trade", 13.9263, 1.0]
["2026-09-08T15:46:34.019428+00:00", "trade", 13.925, 1.0]
["2026-09-08T15:46:34.071008+00:00", "trade", 13.925, 100.0]
["2026-09-08T15:46:35.249873+00:00", "trade", 13.9248, 3.0]
["2026-09-08T15:46:35.519267+00:00", "trade", 13.925, 1.0]
["2026-09-08T15:46:39.152510+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:39.391556+00:00", "trade", 13.9257, 1.0]
["2026-09-08T15:46:39.392359+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.099993+00:00", "trade", 13.925, 100.0]
["2026-09-08T15:46:40.100463+00:00", "trade", 13.925, 100.0]
["2026-09-08T15:46:40.100465+00:00", "trade", 13.92, 100.0]
["2026-09-08T15:46:40.100467+00:00", "trade", 13.92, 1.0]
["2026-09-08T15:46:40.100469+00:00", "trade", 13.92, 100.0]
["2026-09-08T15:46:40.100505+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.100701+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.100711+00:00", "trade", 13.925, 100.0]
["2026-09-08T15:46:40.100715+00:00", "trade", 13.92, 42.0]
["2026-09-08T15:46:40.100740+00:00", "trade", 13.925, 100.0]
["2026-09-08T15:46:40.100745+00:00", "trade", 13.92, 12.0]
["2026-09-08T15:46:40.100761+00:00", "trade", 13.92, 58.0]
["2026-09-08T15:46:40.100871+00:00", "trade", 13.925, 100.0]
["2026-09-08T15:46:40.100874+00:00", "trade", 13.92, 26.0]
["2026-09-08T15:46:40.100874+00:00", "trade", 13.92, 200.0]
["2026-09-08T15:46:40.100874+00:00", "trade", 13.92, 100.0]
["2026-09-08T15:46:40.100874+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.100877+00:00", "trade", 13.92, 100.0]
["2026-09-08T15:46:40.100882+00:00", "trade", 13.925, 100.0]
["2026-09-08T15:46:40.100883+00:00", "trade", 13.92, 76.0]
["2026-09-08T15:46:40.100884+00:00", "trade", 13.92, 19.0]
["2026-09-08T15:46:40.100893+00:00", "quote", 13.91, 13.93]
["2026-09-08T15:46:40.100913+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:46:40.100935+00:00", "trade", 13.92, 23.0]
["2026-09-08T15:46:40.100936+00:00", "trade", 13.92, 100.0]
["2026-09-08T15:46:40.100947+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:46:40.100948+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:46:40.101154+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:46:40.101156+00:00", "trade", 13.92, 57.0]
["2026-09-08T15:46:40.101156+00:00", "trade", 13.92, 100.0]
["2026-09-08T15:46:40.101163+00:00", "quote", 13.91, 13.92]
["2026-09-08T15:46:40.101169+00:00", "quote", 13.91, 13.93]
["2026-09-08T15:46:40.101173+00:00", "trade", 13.92, 100.0]
["2026-09-08T15:46:40.101177+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.101184+00:00", "quote", 13.91, 13.93]
["2026-09-08T15:46:40.101186+00:00", "trade", 13.92, 42.0]
["2026-09-08T15:46:40.101197+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.101204+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.101211+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.101218+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.101225+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.101242+00:00", "quote", 13.92, 13.92]
["2026-09-08T15:46:40.101461+00:00", "trade", 13.92, 39.0]
["2026-09-08T15:46:40.101462+00:00", "quote", 13.92, 13.92]
["2026-09-08T15:46:40.101467+00:00", "trade", 13.92, 20.0]
["2026-09-08T15:46:40.101483+00:00", "trade", 13.92, 100.0]
["2026-09-08T15:46:40.101493+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.101567+00:00", "trade", 13.92, 15.0]
["2026-09-08T15:46:40.101577+00:00", "trade", 13.92, 3.0]
["2026-09-08T15:46:40.101578+00:00", "trade", 13.92, 19.0]
["2026-09-08T15:46:40.101584+00:00", "trade", 13.92, 12.0]
["2026-09-08T15:46:40.101602+00:00", "trade", 13.92, 20.0]
["2026-09-08T15:46:40.101607+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.101637+00:00", "trade", 13.92, 1.0]
["2026-09-08T15:46:40.101637+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.101645+00:00", "quote", 13.92, 13.92]
["2026-09-08T15:46:40.101677+00:00", "trade", 13.92, 20.0]
["2026-09-08T15:46:40.101698+00:00", "trade", 13.92, 100.0]
["2026-09-08T15:46:40.101700+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.101708+00:00", "trade", 13.92, 1.0]
["2026-09-08T15:46:40.101718+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.101730+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.101750+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.101760+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.101812+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.101823+00:00", "trade", 13.92, 21.0]
["2026-09-08T15:46:40.101824+00:00", "trade", 13.92, 20.0]
["2026-09-08T15:46:40.101850+00:00", "trade", 13.92, 19.0]
["2026-09-08T15:46:40.101957+00:00", "trade", 13.92, 17.0]
["2026-09-08T15:46:40.101959+00:00", "trade", 13.92, 100.0]
["2026-09-08T15:46:40.101961+00:00", "trade", 13.92, 18.0]
["2026-09-08T15:46:40.101962+00:00", "trade", 13.92, 100.0]
["2026-09-08T15:46:40.101962+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.101965+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.101979+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.101984+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.101991+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.101994+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.102008+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.102019+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.102041+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.102041+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.102048+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.102065+00:00", "trade", 13.92, 65.0]
["2026-09-08T15:46:40.102067+00:00", "trade", 13.92, 20.0]
["2026-09-08T15:46:40.102082+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.102090+00:00", "trade", 13.92, 58.0]
["2026-09-08T15:46:40.102090+00:00", "trade", 13.92, 19.0]
["2026-09-08T15:46:40.102099+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.102124+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.102144+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.102162+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.102171+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.102178+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.102226+00:00", "trade", 13.92, 64.0]
["2026-09-08T15:46:40.102231+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.102245+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.102289+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.102469+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.102610+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.102645+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.102670+00:00", "trade", 13.92, 2.0]
["2026-09-08T15:46:40.102672+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.102886+00:00", "trade", 13.92, 31.0]
["2026-09-08T15:46:40.103065+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.104451+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.105743+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.106520+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.106757+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.108031+00:00", "trade", 13.92, 100.0]
["2026-09-08T15:46:40.110824+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.122415+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.122697+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.122903+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.123078+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.127276+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.132381+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.167188+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.208722+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:40.208731+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:41.102693+00:00", "trade", 13.9155, 1.0]
["2026-09-08T15:46:41.901173+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:42.635713+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:43.820192+00:00", "trade", 13.8995, 1.0]
["2026-09-08T15:46:43.966236+00:00", "trade", 13.925, 39.0]
["2026-09-08T15:46:44.105538+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:44.785871+00:00", "trade", 13.9155, 90.0]
["2026-09-08T15:46:47.244926+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:49.478747+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:46:49.845725+00:00", "trade", 13.925, 1.0]
["2026-09-08T15:46:50.145921+00:00", "trade", 13.9156, 90.0]
["2026-09-08T15:46:50.190008+00:00", "trade", 13.92, 100.0]
["2026-09-08T15:46:51.197234+00:00", "trade", 13.915, 28.0]
["2026-09-08T15:46:51.260137+00:00", "trade", 13.9156, 1.0]
["2026-09-08T15:46:56.000119+00:00", "trade", 13.9237, 1.0]
["2026-09-08T15:46:56.250869+00:00", "trade", 13.925, 20.0]
["2026-09-08T15:46:56.260770+00:00", "trade", 13.925, 37.0]
["2026-09-08T15:46:56.261865+00:00", "trade", 13.925, 63.0]
["2026-09-08T15:46:56.262730+00:00", "trade", 13.925, 37.0]
["2026-09-08T15:46:56.263882+00:00", "trade", 13.925, 26.0]
["2026-09-08T15:46:56.263942+00:00", "trade", 13.925, 63.0]
["2026-09-08T15:46:56.264004+00:00", "trade", 13.925, 11.0]
["2026-09-08T15:46:56.267945+00:00", "trade", 13.925, 63.0]
["2026-09-08T15:46:56.268330+00:00", "trade", 13.925, 63.0]
["2026-09-08T15:46:56.272109+00:00", "trade", 13.925, 63.0]
["2026-09-08T15:46:56.291640+00:00", "trade", 13.925, 37.0]
["2026-09-08T15:46:56.345759+00:00", "trade", 13.925, 1.0]
["2026-09-08T15:46:56.781573+00:00", "trade", 13.9238, 5.0]
["2026-09-08T15:46:56.801054+00:00", "trade", 13.925, 1.0]
["2026-09-08T15:46:58.632605+00:00", "trade", 13.9165, 1.0]
["2026-09-08T15:46:59.451720+00:00", "trade", 13.9178, 9.0]
["2026-09-08T15:46:59.961113+00:00", "trade", 13.9178, 110.0]
["2026-09-08T15:47:00.091349+00:00", "trade", 13.9299, 70.0]
["2026-09-08T15:47:00.472611+00:00", "trade", 13.9178, 45.0]
["2026-09-08T15:47:00.795370+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:47:00.979517+00:00", "trade", 13.9178, 7.0]
["2026-09-08T15:47:02.859253+00:00", "trade", 13.925, 800.0]
["2026-09-08T15:47:02.994867+00:00", "trade", 13.9239, 13.0]
["2026-09-08T15:47:05.856651+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:47:05.859544+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:47:06.045830+00:00", "trade", 13.925, 1.0]
["2026-09-08T15:47:06.187144+00:00", "trade", 13.9217, 2.0]
["2026-09-08T15:47:08.324398+00:00", "trade", 13.9217, 4.0]
["2026-09-08T15:47:08.327937+00:00", "trade", 13.9217, 2.0]
["2026-09-08T15:47:08.330079+00:00", "trade", 13.9217, 1.0]
["2026-09-08T15:47:08.331491+00:00", "trade", 13.9217, 1.0]
["2026-09-08T15:47:08.333687+00:00", "trade", 13.9217, 1.0]
["2026-09-08T15:47:08.337110+00:00", "trade", 13.9217, 1.0]
["2026-09-08T15:47:09.515815+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:47:09.523560+00:00", "trade", 13.92, 100.0]
["2026-09-08T15:47:09.565813+00:00", "trade", 13.925, 200.0]
["2026-09-08T15:47:10.464060+00:00", "trade", 13.9181, 1.0]
["2026-09-08T15:47:10.471728+00:00", "trade", 13.93, 20.0]
["2026-09-08T15:47:10.471729+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:47:10.471731+00:00", "trade", 13.93, 60.0]
["2026-09-08T15:47:10.471756+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:47:10.471763+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:47:10.471783+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:47:10.471790+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:47:10.471804+00:00", "quote", 13.93, 13.93]
["2026-09-08T15:47:10.471806+00:00", "trade", 13.93, 80.0]
["2026-09-08T15:47:10.471812+00:00", "quote", 13.93, 13.93]
["2026-09-08T15:47:10.471827+00:00", "quote", 13.93, 13.93]
["2026-09-08T15:47:10.471843+00:00", "quote", 13.93, 13.93]
["2026-09-08T15:47:10.471856+00:00", "quote", 13.93, 13.93]
["2026-09-08T15:47:10.471984+00:00", "trade", 13.93, 200.0]
["2026-09-08T15:47:10.472116+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:47:10.472140+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:47:10.472147+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:47:10.472451+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:47:10.472527+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:47:10.472563+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:47:10.472606+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:47:10.472907+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:47:10.477034+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:47:10.478906+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:47:12.225355+00:00", "trade", 13.9313, 55.0]
["2026-09-08T15:47:14.124535+00:00", "trade", 13.9263, 12.0]
["2026-09-08T15:47:14.425669+00:00", "trade", 13.9387, 1.0]
["2026-09-08T15:47:14.860337+00:00", "trade", 13.935, 6.0]
["2026-09-08T15:47:15.478091+00:00", "trade", 13.935, 20.0]
["2026-09-08T15:47:18.019366+00:00", "trade", 13.9254, 6.0]
["2026-09-08T15:47:18.056454+00:00", "trade", 13.9227, 2.0]
["2026-09-08T15:47:18.593841+00:00", "trade", 13.9185, 1.0]
["2026-09-08T15:47:20.019252+00:00", "trade", 13.9254, 1.0]
["2026-09-08T15:47:21.069880+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:47:24.576563+00:00", "trade", 13.935, 45.0]
["2026-09-08T15:47:25.277362+00:00", "trade", 13.9249, 4.0]
["2026-09-08T15:47:25.453667+00:00", "trade", 13.9249, 1.0]
["2026-09-08T15:47:25.781106+00:00", "trade", 13.9237, 1.0]
["2026-09-08T15:47:28.330987+00:00", "trade", 13.919, 1.0]
["2026-09-08T15:47:28.331775+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:47:31.644448+00:00", "trade", 13.9238, 1.0]
["2026-09-08T15:47:32.241455+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:47:33.595049+00:00", "trade", 13.9272, 1.0]
["2026-09-08T15:47:34.568471+00:00", "trade", 13.935, 100.0]
["2026-09-08T15:47:37.694393+00:00", "trade", 13.9198, 1.0]
["2026-09-08T15:47:40.644591+00:00", "trade", 13.935, 34.0]
["2026-09-08T15:47:40.718826+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:47:41.525178+00:00", "trade", 13.935, 800.0]
["2026-09-08T15:47:41.786558+00:00", "trade", 13.9287, 1.0]
["2026-09-08T15:47:43.829052+00:00", "trade", 13.9202, 2.0]
["2026-09-08T15:47:46.639028+00:00", "trade", 13.935, 100.0]
["2026-09-08T15:47:46.856400+00:00", "trade", 13.9256, 1.0]
["2026-09-08T15:47:46.863184+00:00", "trade", 13.9201, 13.0]
["2026-09-08T15:47:46.866287+00:00", "trade", 13.9258, 6.0]
["2026-09-08T15:47:46.869885+00:00", "trade", 13.9165, 14.0]
["2026-09-08T15:47:48.554429+00:00", "trade", 13.925, 3.0]
["2026-09-08T15:47:48.557756+00:00", "trade", 13.9135, 17.0]
["2026-09-08T15:47:48.562534+00:00", "trade", 13.925, 10.0]
["2026-09-08T15:47:48.567773+00:00", "trade", 13.9042, 8.0]
["2026-09-08T15:47:48.570740+00:00", "trade", 13.9042, 46.0]
["2026-09-08T15:47:48.573931+00:00", "trade", 13.9042, 5.0]
["2026-09-08T15:47:48.578270+00:00", "trade", 13.9042, 9.0]
["2026-09-08T15:47:49.062271+00:00", "trade", 13.9222, 4.0]
["2026-09-08T15:47:49.160638+00:00", "trade", 13.9032, 13.0]
["2026-09-08T15:47:49.519686+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:47:52.365777+00:00", "trade", 13.9254, 32.0]
["2026-09-08T15:47:52.917704+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:47:54.736853+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:47:55.450435+00:00", "trade", 13.9202, 1.0]
["2026-09-08T15:47:59.167916+00:00", "trade", 13.935, 4.0]
["2026-09-08T15:47:59.169072+00:00", "trade", 13.935, 28.0]
["2026-09-08T15:47:59.480513+00:00", "trade", 13.9223, 9.0]
["2026-09-08T15:48:00.562758+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:48:00.562808+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:48:01.566692+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:48:03.003915+00:00", "trade", 13.9302, 13.0]
["2026-09-08T15:48:04.378833+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:48:04.395581+00:00", "trade", 13.935, 200.0]
["2026-09-08T15:48:04.772189+00:00", "trade", 13.9255, 3.0]
["2026-09-08T15:48:05.213840+00:00", "trade", 13.9203, 1.0]
["2026-09-08T15:48:06.505606+00:00", "trade", 13.9306, 1.0]
["2026-09-08T15:48:07.308056+00:00", "trade", 13.935, 100.0]
["2026-09-08T15:48:09.648463+00:00", "trade", 13.934, 1000.0]
["2026-09-08T15:48:10.346063+00:00", "trade", 13.9254, 6.0]
["2026-09-08T15:48:14.078632+00:00", "trade", 13.9223, 1.0]
["2026-09-08T15:48:14.252422+00:00", "trade", 13.935, 7.0]
["2026-09-08T15:48:16.423183+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:48:16.423185+00:00", "trade", 13.94, 72.0]
["2026-09-08T15:48:16.423185+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:48:16.423186+00:00", "trade", 13.94, 43.0]
["2026-09-08T15:48:16.423187+00:00", "trade", 13.94, 43.0]
["2026-09-08T15:48:16.423190+00:00", "trade", 13.94, 72.0]
["2026-09-08T15:48:16.423192+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:48:16.423193+00:00", "trade", 13.94, 72.0]
["2026-09-08T15:48:16.423193+00:00", "trade", 13.94, 7.0]
["2026-09-08T15:48:16.423195+00:00", "trade", 13.94, 57.0]
["2026-09-08T15:48:16.423197+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:48:16.423214+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:48:16.423243+00:00", "trade", 13.94, 72.0]
["2026-09-08T15:48:16.423248+00:00", "trade", 13.94, 20.0]
["2026-09-08T15:48:16.423272+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:48:16.423283+00:00", "trade", 13.94, 80.0]
["2026-09-08T15:48:16.423284+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:48:16.423285+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:48:16.423288+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:48:16.423295+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:48:16.423301+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:48:16.423308+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:48:16.423315+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:48:16.423328+00:00", "quote", 13.94, 13.94]
["2026-09-08T15:48:16.423334+00:00", "quote", 13.94, 13.94]
["2026-09-08T15:48:16.423347+00:00", "quote", 13.94, 13.94]
["2026-09-08T15:48:16.423354+00:00", "quote", 13.94, 13.94]
["2026-09-08T15:48:16.423360+00:00", "quote", 13.94, 13.94]
["2026-09-08T15:48:16.423495+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:48:16.423508+00:00", "trade", 13.94, 200.0]
["2026-09-08T15:48:16.423553+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:48:16.423629+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:48:16.423708+00:00", "trade", 13.95, 20.0]
["2026-09-08T15:48:16.423844+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:48:16.423876+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:48:16.423889+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:48:16.423896+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:48:16.423941+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:48:16.424030+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:48:16.424322+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:48:16.424731+00:00", "trade", 13.95, 20.0]
["2026-09-08T15:48:16.429000+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:48:16.451620+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:48:18.320347+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:48:19.289549+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:48:19.685904+00:00", "trade", 13.923, 90.0]
["2026-09-08T15:48:20.646209+00:00", "trade", 13.945, 5.0]
["2026-09-08T15:48:22.203731+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:48:22.434575+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:48:23.102070+00:00", "trade", 13.9354, 1.0]
["2026-09-08T15:48:25.886783+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:48:25.886836+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:48:26.211547+00:00", "trade", 13.9231, 1.0]
["2026-09-08T15:48:26.242120+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:48:26.630529+00:00", "trade", 13.9284, 1.0]
["2026-09-08T15:48:27.897434+00:00", "trade", 13.945, 1.0]
["2026-09-08T15:48:32.219987+00:00", "trade", 13.9231, 1.0]
["2026-09-08T15:48:32.220761+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:48:32.247652+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:48:32.753255+00:00", "trade", 13.9499, 5.0]
["2026-09-08T15:48:33.204934+00:00", "trade", 13.9355, 1.0]
["2026-09-08T15:48:33.566973+00:00", "trade", 13.9284, 6.0]
["2026-09-08T15:48:33.605437+00:00", "trade", 13.9355, 4.0]
["2026-09-08T15:48:33.620571+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:48:34.541185+00:00", "trade", 13.9058, 13.0]
["2026-09-08T15:48:35.003720+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:48:37.279791+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:48:37.762249+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:48:40.867460+00:00", "trade", 13.9233, 1.0]
["2026-09-08T15:48:42.078804+00:00", "trade", 13.9234, 1.0]
["2026-09-08T15:48:46.102405+00:00", "trade", 13.9317, 1.0]
["2026-09-08T15:48:47.159670+00:00", "trade", 13.945, 1.0]
["2026-09-08T15:48:47.160042+00:00", "trade", 13.945, 1.0]
["2026-09-08T15:48:51.028829+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:48:52.260895+00:00", "trade", 13.9319, 1.0]
["2026-09-08T15:48:52.363555+00:00", "trade", 13.9369, 1.0]
["2026-09-08T15:48:53.920300+00:00", "trade", 13.9369, 4.0]
["2026-09-08T15:48:53.923859+00:00", "trade", 13.9235, 1.0]
["2026-09-08T15:48:53.924031+00:00", "trade", 13.9369, 4.0]
["2026-09-08T15:48:53.926382+00:00", "trade", 13.9369, 3.0]
["2026-09-08T15:48:54.773900+00:00", "trade", 13.9319, 3.0]
["2026-09-08T15:48:55.241264+00:00", "trade", 13.906, 25.0]
["2026-09-08T15:48:55.298995+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:48:55.518352+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:48:56.005167+00:00", "trade", 13.9318, 6.0]
["2026-09-08T15:48:56.559556+00:00", "trade", 13.9235, 1.0]
["2026-09-08T15:48:57.354860+00:00", "trade", 13.945, 4.0]
["2026-09-08T15:48:58.986657+00:00", "trade", 13.9235, 90.0]
["2026-09-08T15:48:59.378737+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:48:59.653520+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:49:00.356289+00:00", "trade", 13.945, 4.0]
["2026-09-08T15:49:00.357393+00:00", "trade", 13.945, 26.0]
["2026-09-08T15:49:00.751662+00:00", "trade", 13.9368, 1.0]
["2026-09-08T15:49:01.716950+00:00", "trade", 13.9487, 14.0]
["2026-09-08T15:49:03.013286+00:00", "trade", 13.9368, 13.0]
["2026-09-08T15:49:03.737869+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:49:03.738219+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:49:03.920537+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:49:04.826579+00:00", "trade", 13.9369, 3.0]
["2026-09-08T15:49:06.375593+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:49:06.504891+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:49:06.958115+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:49:10.353645+00:00", "trade", 13.95, 6.0]
["2026-09-08T15:49:12.460217+00:00", "trade", 13.9263, 1.0]
["2026-09-08T15:49:13.312274+00:00", "trade", 13.9263, 1.0]
["2026-09-08T15:49:14.215561+00:00", "trade", 13.949, 110.0]
["2026-09-08T15:49:14.216797+00:00", "trade", 13.945, 25.0]
["2026-09-08T15:49:14.220299+00:00", "trade", 13.945, 100.0]
["2026-09-08T15:49:14.220663+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:49:15.063961+00:00", "trade", 13.945, 100.0]
["2026-09-08T15:49:15.069979+00:00", "trade", 13.945, 100.0]
["2026-09-08T15:49:15.091655+00:00", "trade", 13.945, 4.0]
["2026-09-08T15:49:15.161283+00:00", "trade", 13.9412, 1.0]
["2026-09-08T15:49:15.274971+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:49:15.281848+00:00", "trade", 13.945, 100.0]
["2026-09-08T15:49:16.101027+00:00", "trade", 13.945, 100.0]
["2026-09-08T15:49:16.204302+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:49:16.723518+00:00", "trade", 13.9368, 6.0]
["2026-09-08T15:49:16.727023+00:00", "trade", 13.9368, 4.0]
["2026-09-08T15:49:16.729137+00:00", "trade", 13.9368, 2.0]
["2026-09-08T15:49:18.020759+00:00", "trade", 13.9368, 6.0]
["2026-09-08T15:49:19.088225+00:00", "trade", 13.9434, 1.0]
["2026-09-08T15:49:25.969196+00:00", "trade", 13.945, 1.0]
["2026-09-08T15:49:25.969494+00:00", "trade", 13.945, 1.0]
["2026-09-08T15:49:29.856858+00:00", "trade", 13.9269, 1.0]
["2026-09-08T15:49:31.906034+00:00", "trade", 13.9434, 1.0]
["2026-09-08T15:49:32.156286+00:00", "trade", 13.9368, 3.0]
["2026-09-08T15:49:33.598082+00:00", "trade", 13.9368, 1.0]
["2026-09-08T15:49:34.556155+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:49:34.563390+00:00", "trade", 13.945, 100.0]
["2026-09-08T15:49:34.563746+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:49:34.563747+00:00", "trade", 13.94, 200.0]
["2026-09-08T15:49:34.563782+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:49:34.563789+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:49:34.563793+00:00", "trade", 13.94, 125.0]
["2026-09-08T15:49:34.563794+00:00", "trade", 13.94, 75.0]
["2026-09-08T15:49:34.563813+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:49:34.563827+00:00", "quote", 13.94, 13.94]
["2026-09-08T15:49:34.563829+00:00", "trade", 13.94, 84.0]
["2026-09-08T15:49:34.563834+00:00", "trade", 13.94, 10.0]
["2026-09-08T15:49:34.563834+00:00", "quote", 13.94, 13.94]
["2026-09-08T15:49:34.563836+00:00", "trade", 13.94, 6.0]
["2026-09-08T15:49:34.564025+00:00", "trade", 13.94, 78.0]
["2026-09-08T15:49:34.564025+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:49:34.564026+00:00", "trade", 13.94, 300.0]
["2026-09-08T15:49:34.564026+00:00", "trade", 13.94, 206.0]
["2026-09-08T15:49:34.564026+00:00", "quote", 13.94, 13.94]
["2026-09-08T15:49:34.564081+00:00", "trade", 13.94, 94.0]
["2026-09-08T15:49:34.564082+00:00", "trade", 13.94, 16.0]
["2026-09-08T15:49:34.564144+00:00", "quote", 13.94, 13.94]
["2026-09-08T15:49:34.564148+00:00", "trade", 13.94, 84.0]
["2026-09-08T15:49:34.564150+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:49:34.564150+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:49:34.564151+00:00", "trade", 13.94, 200.0]
["2026-09-08T15:49:34.564154+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:49:34.564155+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:49:34.564157+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:49:34.564204+00:00", "trade", 13.94, 7.0]
["2026-09-08T15:49:34.564208+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:49:34.564218+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:49:34.564310+00:00", "trade", 13.94, 10.0]
["2026-09-08T15:49:34.564342+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:49:34.564359+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:49:34.564367+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:49:34.564373+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:49:34.564377+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:49:34.564430+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:49:34.564534+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:49:34.564583+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:49:34.564651+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:49:34.564706+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:49:34.564854+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:49:34.564981+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:49:34.565366+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:49:34.565466+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:49:34.567741+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:49:34.568586+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:49:34.568693+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:49:34.568695+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:49:34.568848+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:49:34.571474+00:00", "trade", 13.94, 200.0]
["2026-09-08T15:49:34.575003+00:00", "trade", 13.935, 100.0]
["2026-09-08T15:49:34.577106+00:00", "trade", 13.935, 100.0]
["2026-09-08T15:49:34.577237+00:00", "trade", 13.935, 100.0]
["2026-09-08T15:49:34.664775+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:49:34.703468+00:00", "trade", 13.9392, 46.0]
["2026-09-08T15:49:38.083106+00:00", "trade", 13.9406, 4.0]
["2026-09-08T15:49:38.345433+00:00", "trade", 13.935, 100.0]
["2026-09-08T15:49:39.728867+00:00", "trade", 13.9284, 1.0]
["2026-09-08T15:49:40.630669+00:00", "trade", 13.935, 5.0]
["2026-09-08T15:49:40.650298+00:00", "trade", 13.9379, 6.0]
["2026-09-08T15:49:41.771884+00:00", "trade", 13.9323, 1.0]
["2026-09-08T15:49:42.166426+00:00", "trade", 13.935, 400.0]
["2026-09-08T15:49:43.239103+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:49:43.649384+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:49:43.649848+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:49:45.660243+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:49:45.686953+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:49:46.883031+00:00", "trade", 13.9289, 1.0]
["2026-09-08T15:49:47.549680+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:49:48.729588+00:00", "trade", 13.935, 100.0]
["2026-09-08T15:49:48.733956+00:00", "trade", 13.935, 100.0]
["2026-09-08T15:49:49.442378+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:49:51.841651+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:49:53.201854+00:00", "trade", 13.9394, 1.0]
["2026-09-08T15:49:54.629951+00:00", "trade", 13.935, 20.0]
["2026-09-08T15:49:57.223988+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:49:57.224035+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:49:57.224689+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:49:57.533907+00:00", "trade", 13.935, 250.0]
["2026-09-08T15:49:58.266692+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:49:59.195662+00:00", "trade", 13.935, 100.0]
["2026-09-08T15:49:59.343383+00:00", "trade", 13.9305, 1.0]
["2026-09-08T15:49:59.901822+00:00", "trade", 13.935, 100.0]
["2026-09-08T15:50:00.273420+00:00", "trade", 13.9305, 2.0]
["2026-09-08T15:50:00.723308+00:00", "trade", 13.9392, 2.0]
["2026-09-08T15:50:02.891874+00:00", "trade", 13.935, 2.0]
["2026-09-08T15:50:02.974318+00:00", "trade", 13.935, 1.0]
["2026-09-08T15:50:03.022444+00:00", "trade", 13.9391, 13.0]
["2026-09-08T15:50:03.818096+00:00", "trade", 13.9369, 2.0]
["2026-09-08T15:50:04.624554+00:00", "trade", 13.935, 1.0]
["2026-09-08T15:50:04.693522+00:00", "trade", 13.9383, 6.0]
["2026-09-08T15:50:08.918397+00:00", "trade", 13.9306, 1.0]
["2026-09-08T15:50:10.346735+00:00", "trade", 13.9392, 8.0]
["2026-09-08T15:50:10.984437+00:00", "trade", 13.9391, 1.0]
["2026-09-08T15:50:13.206580+00:00", "trade", 13.9306, 90.0]
["2026-09-08T15:50:13.636013+00:00", "trade", 13.935, 100.0]
["2026-09-08T15:50:13.641924+00:00", "trade", 13.935, 100.0]
["2026-09-08T15:50:16.984978+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:17.801803+00:00", "trade", 13.935, 1.0]
["2026-09-08T15:50:18.071691+00:00", "trade", 13.935, 1.0]
["2026-09-08T15:50:18.633909+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:19.108137+00:00", "trade", 13.9378, 1.0]
["2026-09-08T15:50:19.109495+00:00", "trade", 13.9378, 2.0]
["2026-09-08T15:50:19.113401+00:00", "trade", 13.9378, 2.0]
["2026-09-08T15:50:19.132189+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:19.132876+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:19.133509+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:19.133664+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:19.532566+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:19.532627+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:19.778552+00:00", "trade", 13.9386, 3.0]
["2026-09-08T15:50:20.741550+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:22.402720+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:22.404010+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:22.404493+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:22.404543+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:22.405244+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:22.405877+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:22.406404+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:22.406920+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:22.408019+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:22.408484+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:22.408537+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:22.408556+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:22.408979+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:22.409027+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:22.409284+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:22.409547+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:22.449980+00:00", "trade", 13.9306, 1.0]
["2026-09-08T15:50:22.450614+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:22.459276+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:22.459580+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:23.662148+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:23.662790+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:23.662873+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:23.759576+00:00", "trade", 13.935, 1.0]
["2026-09-08T15:50:23.759626+00:00", "trade", 13.935, 1.0]
["2026-09-08T15:50:23.760163+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:24.868808+00:00", "trade", 13.9306, 1.0]
["2026-09-08T15:50:25.193453+00:00", "trade", 13.935, 800.0]
["2026-09-08T15:50:25.860901+00:00", "trade", 13.9163, 23.0]
["2026-09-08T15:50:25.864020+00:00", "trade", 13.935, 2.0]
["2026-09-08T15:50:25.864146+00:00", "trade", 13.935, 110.0]
["2026-09-08T15:50:26.173018+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:26.715227+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:26.720468+00:00", "trade", 13.94, 80.0]
["2026-09-08T15:50:26.720504+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:26.720578+00:00", "trade", 13.94, 20.0]
["2026-09-08T15:50:26.720748+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:26.721074+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:50:26.721074+00:00", "quote", 13.93, 13.95]
["2026-09-08T15:50:26.721095+00:00", "quote", 13.93, 13.95]
["2026-09-08T15:50:26.721102+00:00", "quote", 13.93, 13.95]
["2026-09-08T15:50:26.721109+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:26.721339+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:26.721443+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:26.721502+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:26.721807+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:26.721851+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:26.721904+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:26.721950+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:26.721997+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:26.722090+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:26.722485+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:26.722504+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:26.722523+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:26.722858+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:26.722961+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:26.722989+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:26.723324+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:26.723470+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:26.723480+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:26.723766+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:26.726059+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:26.732903+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:26.734707+00:00", "trade", 13.94, 90.0]
["2026-09-08T15:50:26.735094+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:26.735185+00:00", "quote", 13.93, 13.95]
["2026-09-08T15:50:26.735219+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:26.735610+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:26.735617+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:26.735763+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:26.740936+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:26.741408+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:26.741503+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:26.742172+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:50:27.690400+00:00", "trade", 13.935, 23.0]
["2026-09-08T15:50:31.608249+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:31.608260+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:31.608337+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:31.608419+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:31.608817+00:00", "trade", 13.94, 90.0]
["2026-09-08T15:50:31.608820+00:00", "trade", 13.94, 30.0]
["2026-09-08T15:50:31.608887+00:00", "trade", 13.94, 70.0]
["2026-09-08T15:50:31.609108+00:00", "trade", 13.94, 150.0]
["2026-09-08T15:50:31.609110+00:00", "quote", 13.93, 13.95]
["2026-09-08T15:50:31.609136+00:00", "quote", 13.93, 13.95]
["2026-09-08T15:50:31.609211+00:00", "trade", 13.94, 20.0]
["2026-09-08T15:50:31.609211+00:00", "trade", 13.94, 20.0]
["2026-09-08T15:50:31.609271+00:00", "trade", 13.94, 20.0]
["2026-09-08T15:50:31.609279+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:31.609324+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:31.610091+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:31.610427+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:31.612313+00:00", "trade", 13.94, 20.0]
["2026-09-08T15:50:31.613483+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:31.613544+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:31.614140+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:31.614725+00:00", "trade", 13.94, 8.0]
["2026-09-08T15:50:31.614727+00:00", "trade", 13.94, 1.0]
["2026-09-08T15:50:31.614728+00:00", "trade", 13.94, 10.0]
["2026-09-08T15:50:31.614744+00:00", "quote", 13.93, 13.95]
["2026-09-08T15:50:31.614799+00:00", "quote", 13.93, 13.95]
["2026-09-08T15:50:31.614822+00:00", "trade", 13.94, 7.0]
["2026-09-08T15:50:31.615002+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:31.615082+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:31.615537+00:00", "quote", 13.93, 13.95]
["2026-09-08T15:50:31.618447+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:31.618623+00:00", "trade", 13.94, 1.0]
["2026-09-08T15:50:31.618786+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:31.618793+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:31.619054+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:31.619199+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:31.619763+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:31.621570+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:50:31.622328+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:31.627434+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:31.638694+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:31.638796+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:31.662734+00:00", "trade", 13.945, 100.0]
["2026-09-08T15:50:31.664048+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:50:31.664067+00:00", "trade", 13.94, 25.0]
["2026-09-08T15:50:31.665264+00:00", "trade", 13.94, 1.0]
["2026-09-08T15:50:31.665264+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:31.665265+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:50:31.665266+00:00", "trade", 13.94, 200.0]
["2026-09-08T15:50:31.665267+00:00", "trade", 13.94, 99.0]
["2026-09-08T15:50:31.665271+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:31.665555+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:31.665835+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:31.666123+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:31.666137+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:31.666283+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:31.666830+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:31.666921+00:00", "trade", 13.94, 11.0]
["2026-09-08T15:50:31.672567+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:31.673276+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:31.685540+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:31.686624+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:50:31.686637+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:31.687042+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:31.687129+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:31.687298+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:31.687509+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:31.687720+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:31.687981+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:31.688110+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:31.688316+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:31.688734+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:31.688743+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:31.692447+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:31.709145+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:31.710497+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:31.710507+00:00", "trade", 13.94, 9.0]
["2026-09-08T15:50:31.722532+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:50:31.759425+00:00", "trade", 13.935, 100.0]
["2026-09-08T15:50:31.759549+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:31.766027+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:31.767984+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:31.768719+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:31.769290+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:31.770400+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:31.770425+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:31.776113+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:31.805010+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:31.805990+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:31.806191+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:31.811073+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:31.833320+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:31.835339+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:32.017461+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:32.017496+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:32.047136+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:32.047168+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:32.130496+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:32.130529+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:32.666204+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:32.707821+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:32.707898+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:32.708978+00:00", "trade", 13.935, 200.0]
["2026-09-08T15:50:33.567712+00:00", "trade", 13.9384, 6.0]
["2026-09-08T15:50:34.663102+00:00", "trade", 13.9381, 30.0]
["2026-09-08T15:50:36.235279+00:00", "trade", 13.9313, 30.0]
["2026-09-08T15:50:36.320871+00:00", "trade", 13.9384, 4.0]
["2026-09-08T15:50:38.394419+00:00", "trade", 13.9384, 1.0]
["2026-09-08T15:50:39.362433+00:00", "trade", 13.9368, 2.0]
["2026-09-08T15:50:39.365417+00:00", "trade", 13.9368, 1.0]
["2026-09-08T15:50:40.049300+00:00", "trade", 13.9316, 1.0]
["2026-09-08T15:50:42.105247+00:00", "trade", 13.935, 100.0]
["2026-09-08T15:50:42.735360+00:00", "trade", 13.9316, 90.0]
["2026-09-08T15:50:48.288001+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:50:48.288003+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:48.288047+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:48.288568+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:48.288734+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:49.267537+00:00", "trade", 13.9317, 1.0]
["2026-09-08T15:50:50.136462+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:52.099106+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:52.102400+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:52.105574+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:54.499560+00:00", "trade", 13.9317, 1.0]
["2026-09-08T15:50:54.501733+00:00", "trade", 13.935, 100.0]
["2026-09-08T15:50:54.565020+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:55.294673+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:55.636696+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:56.006403+00:00", "trade", 13.9384, 6.0]
["2026-09-08T15:50:56.042148+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:50:57.067629+00:00", "trade", 13.9384, 6.0]
["2026-09-08T15:50:57.071523+00:00", "trade", 13.9384, 3.0]
["2026-09-08T15:50:57.073237+00:00", "trade", 13.9384, 2.0]
["2026-09-08T15:50:57.075332+00:00", "trade", 13.9384, 1.0]
["2026-09-08T15:50:57.076791+00:00", "trade", 13.9384, 1.0]
["2026-09-08T15:50:57.076894+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:50:57.076921+00:00", "quote", 13.93, 13.95]
["2026-09-08T15:50:57.076985+00:00", "trade", 13.94, 47.0]
["2026-09-08T15:50:57.076992+00:00", "quote", 13.93, 13.95]
["2026-09-08T15:50:57.076995+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:57.077506+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:57.077727+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:57.077766+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:57.078166+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:57.078209+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:57.078248+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:57.078577+00:00", "trade", 13.9384, 1.0]
["2026-09-08T15:50:57.078632+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:50:57.078735+00:00", "trade", 13.94, 63.0]
["2026-09-08T15:50:57.080522+00:00", "trade", 13.9384, 1.0]
["2026-09-08T15:50:57.081948+00:00", "trade", 13.9384, 2.0]
["2026-09-08T15:50:57.354800+00:00", "trade", 13.9384, 4.0]
["2026-09-08T15:50:57.355021+00:00", "trade", 13.9384, 1.0]
["2026-09-08T15:50:57.355702+00:00", "trade", 13.9384, 1.0]
["2026-09-08T15:50:59.217310+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:51:00.039370+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:51:01.721127+00:00", "trade", 13.9384, 1.0]
["2026-09-08T15:51:01.998480+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:51:01.998510+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:51:01.998984+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:51:03.033660+00:00", "trade", 13.9375, 10.0]
["2026-09-08T15:51:03.368546+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:51:03.863388+00:00", "trade", 13.9384, 2.0]
["2026-09-08T15:51:07.072428+00:00", "trade", 13.945, 1.0]
["2026-09-08T15:51:08.571246+00:00", "trade", 13.9357, 36.0]
["2026-09-08T15:51:08.702117+00:00", "trade", 13.9384, 4.0]
["2026-09-08T15:51:09.781294+00:00", "trade", 13.9384, 3.0]
["2026-09-08T15:51:09.909041+00:00", "trade", 13.9384, 2.0]
["2026-09-08T15:51:09.912579+00:00", "trade", 13.9384, 1.0]
["2026-09-08T15:51:11.771307+00:00", "trade", 13.9375, 9.0]
["2026-09-08T15:51:13.201550+00:00", "trade", 13.9321, 1.0]
["2026-09-08T15:51:14.643198+00:00", "trade", 13.9321, 1.0]
["2026-09-08T15:51:17.215144+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:51:18.021489+00:00", "trade", 13.9378, 6.0]
["2026-09-08T15:51:18.061977+00:00", "trade", 13.9378, 1.0]
["2026-09-08T15:51:20.529085+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:51:21.133245+00:00", "trade", 13.9378, 1.0]
["2026-09-08T15:51:25.972441+00:00", "trade", 13.9378, 1.0]
["2026-09-08T15:51:26.920486+00:00", "trade", 13.9389, 1.0]
["2026-09-08T15:51:28.034924+00:00", "trade", 13.9491, 1000.0]
["2026-09-08T15:51:28.107254+00:00", "trade", 13.934, 1.0]
["2026-09-08T15:51:28.154972+00:00", "trade", 13.945, 100.0]
["2026-09-08T15:51:30.718119+00:00", "trade", 13.945, 28.0]
["2026-09-08T15:51:30.720682+00:00", "trade", 13.945, 1.0]
["2026-09-08T15:51:30.724563+00:00", "trade", 13.9413, 1.0]
["2026-09-08T15:51:31.761356+00:00", "trade", 13.9418, 3.0]
["2026-09-08T15:51:32.876546+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:51:33.161242+00:00", "trade", 13.94, 1.0]
["2026-09-08T15:51:35.068862+00:00", "trade", 13.9342, 1.0]
["2026-09-08T15:51:36.399731+00:00", "trade", 13.9222, 51.0]
["2026-09-08T15:51:38.220899+00:00", "trade", 13.9438, 1.0]
["2026-09-08T15:51:38.224833+00:00", "trade", 13.9438, 1.0]
["2026-09-08T15:51:40.655837+00:00", "trade", 13.9388, 6.0]
["2026-09-08T15:51:40.848249+00:00", "trade", 13.9364, 1.0]
["2026-09-08T15:51:43.171643+00:00", "trade", 13.939, 1.0]
["2026-09-08T15:51:44.784238+00:00", "trade", 13.939, 4.0]
["2026-09-08T15:51:49.738147+00:00", "trade", 13.9364, 1.0]
["2026-09-08T15:51:51.904152+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:51:52.107354+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:51:52.790292+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:51:54.663127+00:00", "trade", 13.9389, 4.0]
["2026-09-08T15:51:55.773206+00:00", "trade", 13.94, 500.0]
["2026-09-08T15:51:55.773549+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:51:55.774564+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:51:55.775097+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:51:55.775163+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:51:55.775999+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:51:56.115904+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:51:56.118432+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:51:56.119297+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:51:56.411612+00:00", "trade", 13.94, 4.0]
["2026-09-08T15:51:56.411613+00:00", "trade", 13.94, 1.0]
["2026-09-08T15:51:56.411615+00:00", "trade", 13.94, 200.0]
["2026-09-08T15:51:56.411617+00:00", "trade", 13.94, 6.0]
["2026-09-08T15:51:56.411620+00:00", "trade", 13.94, 200.0]
["2026-09-08T15:51:56.411620+00:00", "trade", 13.94, 1.0]
["2026-09-08T15:51:56.411652+00:00", "trade", 13.94, 200.0]
["2026-09-08T15:51:56.411662+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:51:56.411668+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:51:56.411675+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:51:56.411682+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:51:56.411709+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:51:56.411716+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:51:56.411723+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:51:56.411730+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:51:56.411736+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:51:56.411737+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:51:56.411751+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:51:56.411753+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:51:56.411758+00:00", "quote", 13.94, 13.94]
["2026-09-08T15:51:56.411765+00:00", "quote", 13.94, 13.94]
["2026-09-08T15:51:56.411785+00:00", "quote", 13.94, 13.94]
["2026-09-08T15:51:56.411807+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:51:56.411995+00:00", "quote", 13.94, 13.94]
["2026-09-08T15:51:56.412036+00:00", "trade", 13.94, 6.0]
["2026-09-08T15:51:56.412038+00:00", "trade", 13.94, 6.0]
["2026-09-08T15:51:56.412078+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:51:56.412081+00:00", "trade", 13.94, 200.0]
["2026-09-08T15:51:56.412081+00:00", "trade", 13.94, 200.0]
["2026-09-08T15:51:56.412081+00:00", "trade", 13.94, 10.0]
["2026-09-08T15:51:56.412084+00:00", "quote", 13.94, 13.94]
["2026-09-08T15:51:56.412085+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:51:56.412089+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:51:56.412089+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:51:56.412090+00:00", "trade", 13.94, 66.0]
["2026-09-08T15:51:56.412101+00:00", "trade", 13.94, 34.0]
["2026-09-08T15:51:56.412103+00:00", "trade", 13.94, 200.0]
["2026-09-08T15:51:56.412103+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:51:56.412103+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:51:56.412174+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:51:56.412196+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:51:56.412200+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:51:56.412232+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:51:56.412377+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:51:56.412452+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:51:56.412482+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:51:56.412715+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:51:56.412833+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:51:56.412910+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:51:56.412917+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:51:56.413174+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:51:56.413564+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:51:56.414056+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:51:56.414067+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:51:56.414216+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:51:56.414705+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:51:56.414716+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:51:56.415922+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:51:56.416543+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:51:56.417016+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:51:56.417037+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:51:56.417464+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:51:56.417515+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:51:56.418017+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:51:56.418588+00:00", "trade", 13.94, 300.0]
["2026-09-08T15:51:56.423348+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:51:56.423371+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:51:56.427443+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:51:56.433292+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:51:56.433996+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:51:56.442513+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:51:56.511672+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:51:56.511701+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:51:56.650220+00:00", "trade", 13.942, 3.0]
["2026-09-08T15:51:57.954662+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:51:58.632373+00:00", "trade", 13.9374, 1.0]
["2026-09-08T15:51:59.166417+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:52:00.120861+00:00", "trade", 13.9252, 43.0]
["2026-09-08T15:52:03.042688+00:00", "trade", 13.9419, 10.0]
["2026-09-08T15:52:04.561672+00:00", "trade", 13.9391, 12.0]
["2026-09-08T15:52:04.565527+00:00", "trade", 13.9391, 3.0]
["2026-09-08T15:52:04.655106+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:52:04.658103+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:52:04.658158+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:52:05.075185+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:52:05.079003+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:52:05.080427+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:52:06.437462+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:52:06.437533+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:52:06.438878+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:52:06.438905+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:52:06.475762+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:52:06.616628+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:52:09.317124+00:00", "trade", 13.9379, 1.0]
["2026-09-08T15:52:10.350148+00:00", "trade", 13.9397, 8.0]
["2026-09-08T15:52:13.522951+00:00", "trade", 13.9419, 6.0]
["2026-09-08T15:52:13.826978+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:52:15.780520+00:00", "trade", 13.935, 1.0]
["2026-09-08T15:52:17.634023+00:00", "trade", 13.935, 100.0]
["2026-09-08T15:52:18.051914+00:00", "trade", 13.93, 20.0]
["2026-09-08T15:52:18.412370+00:00", "trade", 13.9399, 1.0]
["2026-09-08T15:52:18.603107+00:00", "trade", 13.9385, 1.0]
["2026-09-08T15:52:20.285496+00:00", "trade", 13.9399, 3.0]
["2026-09-08T15:52:20.405587+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:52:20.405593+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:52:20.405606+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:52:20.416805+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:52:21.041822+00:00", "trade", 13.9399, 12.0]
["2026-09-08T15:52:22.035573+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:52:23.288417+00:00", "trade", 13.9385, 2.0]
["2026-09-08T15:52:24.318391+00:00", "trade", 13.9385, 1.0]
["2026-09-08T15:52:24.959982+00:00", "trade", 13.9253, 10.0]
["2026-09-08T15:52:26.304149+00:00", "trade", 13.9417, 1.0]
["2026-09-08T15:52:33.571384+00:00", "trade", 13.941, 6.0]
["2026-09-08T15:52:34.290916+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:52:34.290922+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:52:34.297685+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:52:34.412237+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:52:34.596263+00:00", "trade", 13.935, 1.0]
["2026-09-08T15:52:35.033964+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:52:37.367683+00:00", "trade", 13.9386, 1.0]
["2026-09-08T15:52:37.723797+00:00", "trade", 13.9386, 1.0]
["2026-09-08T15:52:39.317577+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:52:40.351544+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:52:44.501414+00:00", "trade", 13.9414, 4.0]
["2026-09-08T15:52:44.506131+00:00", "trade", 13.9414, 3.0]
["2026-09-08T15:52:46.552639+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:52:47.191267+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:52:49.467471+00:00", "trade", 13.939, 90.0]
["2026-09-08T15:52:52.727768+00:00", "trade", 13.939, 1.0]
["2026-09-08T15:52:55.045786+00:00", "trade", 13.93, 1.0]
["2026-09-08T15:52:55.488400+00:00", "trade", 13.939, 1.0]
["2026-09-08T15:52:56.007279+00:00", "trade", 13.9415, 6.0]
["2026-09-08T15:52:57.355542+00:00", "trade", 13.9416, 2.0]
["2026-09-08T15:52:59.204691+00:00", "trade", 13.9351, 4.0]
["2026-09-08T15:52:59.205204+00:00", "trade", 13.9351, 1.0]
["2026-09-08T15:52:59.205725+00:00", "trade", 13.9351, 12.0]
["2026-09-08T15:52:59.801614+00:00", "trade", 13.9351, 1.0]
["2026-09-08T15:53:01.026050+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:53:01.026052+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:53:01.026053+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:53:01.026054+00:00", "trade", 13.93, 5.0]
["2026-09-08T15:53:01.026055+00:00", "trade", 13.93, 200.0]
["2026-09-08T15:53:01.026057+00:00", "trade", 13.93, 6.0]
["2026-09-08T15:53:01.026092+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:53:01.026099+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:53:01.026105+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:53:01.026105+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:53:01.026112+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:53:01.026119+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:53:01.026125+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:53:01.026139+00:00", "quote", 13.93, 13.93]
["2026-09-08T15:53:01.026160+00:00", "quote", 13.93, 13.93]
["2026-09-08T15:53:01.026326+00:00", "trade", 13.93, 6.0]
["2026-09-08T15:53:01.026332+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:53:01.026333+00:00", "trade", 13.93, 60.0]
["2026-09-08T15:53:01.026337+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:53:01.026411+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:53:01.026640+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:53:01.026643+00:00", "quote", 13.93, 13.93]
["2026-09-08T15:53:01.026644+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:53:01.026644+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:53:01.026644+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:53:01.026647+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:53:01.026677+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:53:01.026677+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:53:01.026678+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:01.026816+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:01.026895+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:01.026915+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:01.026941+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:01.026950+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:01.026996+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:01.027131+00:00", "trade", 13.92, 28.0]
["2026-09-08T15:53:01.027157+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:53:01.027186+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:01.027247+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:53:01.027369+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:01.027514+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:01.027943+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:01.027971+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:01.027983+00:00", "trade", 13.9275, 300.0]
["2026-09-08T15:53:01.028236+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:53:01.028381+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:01.028710+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:01.028995+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:01.029339+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:01.029994+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:01.030441+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:01.037366+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:01.037462+00:00", "trade", 13.925, 100.0]
["2026-09-08T15:53:01.039501+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:01.039526+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:01.042017+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:01.327568+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:01.354726+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:01.354755+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:01.355299+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:01.718720+00:00", "trade", 13.9378, 13.0]
["2026-09-08T15:53:03.051734+00:00", "trade", 13.9301, 10.0]
["2026-09-08T15:53:03.052693+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:03.056499+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:05.890137+00:00", "trade", 13.9269, 107.0]
["2026-09-08T15:53:07.075581+00:00", "trade", 13.9372, 2.0]
["2026-09-08T15:53:08.626551+00:00", "trade", 13.925, 500.0]
["2026-09-08T15:53:08.631768+00:00", "trade", 13.925, 20.0]
["2026-09-08T15:53:08.652793+00:00", "trade", 13.925, 2.0]
["2026-09-08T15:53:09.880524+00:00", "trade", 13.9364, 27.0]
["2026-09-08T15:53:10.293082+00:00", "trade", 13.9364, 4.0]
["2026-09-08T15:53:12.005998+00:00", "trade", 13.9364, 2.0]
["2026-09-08T15:53:13.015300+00:00", "trade", 13.9292, 1.0]
["2026-09-08T15:53:14.106698+00:00", "trade", 13.9376, 1.0]
["2026-09-08T15:53:14.224161+00:00", "trade", 13.9376, 1.0]
["2026-09-08T15:53:18.023594+00:00", "trade", 13.9364, 6.0]
["2026-09-08T15:53:18.063810+00:00", "trade", 13.929, 1.0]
["2026-09-08T15:53:19.704838+00:00", "trade", 13.925, 100.0]
["2026-09-08T15:53:21.136004+00:00", "trade", 13.9362, 1.0]
["2026-09-08T15:53:21.855771+00:00", "trade", 13.9288, 100.0]
["2026-09-08T15:53:21.860220+00:00", "trade", 13.928, 48.0]
["2026-09-08T15:53:22.364504+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:22.631030+00:00", "trade", 13.925, 90.0]
["2026-09-08T15:53:26.981561+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:26.983129+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:26.983584+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:27.451085+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:27.454824+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:27.455227+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:27.820325+00:00", "trade", 13.9287, 1.0]
["2026-09-08T15:53:30.036221+00:00", "trade", 13.934, 1.0]
["2026-09-08T15:53:30.259443+00:00", "trade", 13.9284, 1.0]
["2026-09-08T15:53:31.961890+00:00", "trade", 13.925, 5.0]
["2026-09-08T15:53:32.230926+00:00", "trade", 13.9372, 1.0]
["2026-09-08T15:53:32.787097+00:00", "trade", 13.925, 100.0]
["2026-09-08T15:53:33.082172+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:34.038529+00:00", "trade", 13.9338, 1.0]
["2026-09-08T15:53:35.054485+00:00", "trade", 13.9372, 1.0]
["2026-09-08T15:53:36.080389+00:00", "trade", 13.925, 20.0]
["2026-09-08T15:53:40.664984+00:00", "trade", 13.9338, 6.0]
["2026-09-08T15:53:40.805187+00:00", "trade", 13.9338, 11.0]
["2026-09-08T15:53:42.228324+00:00", "trade", 13.9372, 10.0]
["2026-09-08T15:53:42.375141+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:42.378083+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:42.378486+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:42.475584+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:42.477102+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:46.285134+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:46.285849+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:46.839399+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:47.011752+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:48.445648+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:48.457313+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:48.457790+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:48.457798+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:48.458764+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:48.459239+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:48.459695+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:48.827445+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:49.301145+00:00", "trade", 13.9284, 15.0]
["2026-09-08T15:53:50.876899+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:50.876966+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:50.877492+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:50.877505+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:50.877822+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:50.877853+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:50.878398+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:50.887659+00:00", "trade", 13.9291, 800.0]
["2026-09-08T15:53:50.887706+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:50.890763+00:00", "trade", 13.925, 4.0]
["2026-09-08T15:53:51.056581+00:00", "trade", 13.9368, 1.0]
["2026-09-08T15:53:51.115277+00:00", "trade", 13.9368, 1.0]
["2026-09-08T15:53:53.077447+00:00", "trade", 13.9368, 90.0]
["2026-09-08T15:53:53.225449+00:00", "trade", 13.925, 27.0]
["2026-09-08T15:53:53.648058+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:53.648302+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:53.648414+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:53.648823+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:53.649915+00:00", "trade", 13.925, 300.0]
["2026-09-08T15:53:53.659930+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:53.659955+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:53.661925+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:54.665386+00:00", "trade", 13.933, 1.0]
["2026-09-08T15:53:54.681958+00:00", "trade", 13.925, 77.0]
["2026-09-08T15:53:54.821157+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:55.165561+00:00", "trade", 13.925, 4.0]
["2026-09-08T15:53:55.165632+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:55.168704+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:55.383313+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:55.383342+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:55.385606+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:57.443493+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:57.443520+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:53:59.780219+00:00", "trade", 13.9286, 3.0]
["2026-09-08T15:54:00.326983+00:00", "trade", 13.925, 1.0]
["2026-09-08T15:54:00.770976+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:01.242501+00:00", "trade", 13.9281, 4.0]
["2026-09-08T15:54:01.702246+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:01.702613+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:02.156404+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:02.511379+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:03.060741+00:00", "trade", 13.9267, 10.0]
["2026-09-08T15:54:04.660630+00:00", "trade", 13.9267, 1.0]
["2026-09-08T15:54:04.899887+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:04.899922+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:04.901672+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:04.946595+00:00", "trade", 13.925, 100.0]
["2026-09-08T15:54:05.345514+00:00", "trade", 13.9365, 1.0]
["2026-09-08T15:54:05.601285+00:00", "trade", 13.9285, 13.0]
["2026-09-08T15:54:08.536596+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:10.352645+00:00", "trade", 13.9285, 8.0]
["2026-09-08T15:54:12.479358+00:00", "trade", 13.9365, 1.0]
["2026-09-08T15:54:13.117927+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:15.246509+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:15.247782+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:17.638831+00:00", "trade", 13.9283, 1.0]
["2026-09-08T15:54:17.638902+00:00", "trade", 13.9283, 1.0]
["2026-09-08T15:54:17.684252+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:17.684279+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:17.686113+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:17.714432+00:00", "trade", 13.9361, 10.0]
["2026-09-08T15:54:18.067489+00:00", "trade", 13.9271, 1.0]
["2026-09-08T15:54:21.516680+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:25.035692+00:00", "trade", 13.925, 1.0]
["2026-09-08T15:54:25.576477+00:00", "trade", 13.9361, 1.0]
["2026-09-08T15:54:26.513332+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:27.174247+00:00", "trade", 13.9213, 3.0]
["2026-09-08T15:54:27.174611+00:00", "trade", 13.9213, 1.0]
["2026-09-08T15:54:28.103708+00:00", "trade", 13.9283, 2.0]
["2026-09-08T15:54:28.108241+00:00", "trade", 13.9283, 1.0]
["2026-09-08T15:54:28.110154+00:00", "trade", 13.9283, 2.0]
["2026-09-08T15:54:28.700190+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:28.946809+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:28.946841+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:32.795168+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:33.573072+00:00", "trade", 13.9283, 6.0]
["2026-09-08T15:54:33.656747+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:34.624552+00:00", "trade", 13.9355, 1.0]
["2026-09-08T15:54:36.394364+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:36.723599+00:00", "trade", 13.9275, 21.0]
["2026-09-08T15:54:38.045448+00:00", "trade", 13.9348, 7.0]
["2026-09-08T15:54:39.073351+00:00", "trade", 13.925, 700.0]
["2026-09-08T15:54:39.234566+00:00", "trade", 13.935, 1.0]
["2026-09-08T15:54:40.792333+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:40.844444+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:42.405456+00:00", "trade", 13.925, 100.0]
["2026-09-08T15:54:42.575951+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:43.300048+00:00", "trade", 13.9349, 2.0]
["2026-09-08T15:54:43.321933+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:43.322071+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:43.335721+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:54:43.335722+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:54:43.335722+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:43.335742+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:43.335786+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:43.336169+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:43.336180+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:43.336188+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:43.339435+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:43.339854+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:43.339888+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:43.341790+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:43.380555+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:43.380645+00:00", "trade", 13.925, 100.0]
["2026-09-08T15:54:43.381031+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:43.744816+00:00", "trade", 13.9308, 5.0]
["2026-09-08T15:54:44.188556+00:00", "trade", 13.926, 2.0]
["2026-09-08T15:54:44.190472+00:00", "trade", 13.92, 39.0]
["2026-09-08T15:54:44.190478+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:45.511720+00:00", "trade", 13.9308, 10.0]
["2026-09-08T15:54:45.868697+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:45.869232+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:46.144834+00:00", "trade", 13.9268, 5.0]
["2026-09-08T15:54:46.149110+00:00", "trade", 13.9268, 1.0]
["2026-09-08T15:54:46.757065+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:49.717965+00:00", "trade", 13.92, 9.0]
["2026-09-08T15:54:49.775414+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:49.780010+00:00", "trade", 13.9276, 3.0]
["2026-09-08T15:54:50.001897+00:00", "trade", 13.925, 5.0]
["2026-09-08T15:54:52.561451+00:00", "trade", 13.9276, 4.0]
["2026-09-08T15:54:52.566350+00:00", "trade", 13.9276, 2.0]
["2026-09-08T15:54:55.179708+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:55.909560+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:54:56.051945+00:00", "trade", 13.925, 100.0]
["2026-09-08T15:54:57.225695+00:00", "trade", 13.9347, 10.0]
["2026-09-08T15:54:57.902726+00:00", "trade", 13.9347, 1.0]
["2026-09-08T15:54:58.136541+00:00", "trade", 13.9347, 1.0]
["2026-09-08T15:54:59.206206+00:00", "trade", 13.9275, 1.0]
["2026-09-08T15:55:00.153746+00:00", "trade", 13.92, 20.0]
["2026-09-08T15:55:01.885467+00:00", "trade", 13.9335, 11.0]
["2026-09-08T15:55:01.886359+00:00", "trade", 13.9335, 7.0]
["2026-09-08T15:55:01.888675+00:00", "trade", 13.9335, 7.0]
["2026-09-08T15:55:01.890355+00:00", "trade", 13.9335, 2.0]
["2026-09-08T15:55:01.891776+00:00", "trade", 13.9335, 7.0]
["2026-09-08T15:55:02.436463+00:00", "trade", 13.9346, 90.0]
["2026-09-08T15:55:03.069875+00:00", "trade", 13.9258, 13.0]
["2026-09-08T15:55:04.030747+00:00", "trade", 13.9264, 1.0]
["2026-09-08T15:55:09.414490+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:09.629072+00:00", "trade", 13.9266, 1.0]
["2026-09-08T15:55:09.972595+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:11.161163+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:11.161512+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:11.267420+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:11.267898+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:11.269594+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:11.713015+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:12.368532+00:00", "trade", 13.925, 100.0]
["2026-09-08T15:55:12.445899+00:00", "trade", 13.925, 100.0]
["2026-09-08T15:55:12.675078+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:14.352911+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:14.355677+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:16.810608+00:00", "trade", 13.9345, 2.0]
["2026-09-08T15:55:17.533113+00:00", "trade", 13.9345, 1.0]
["2026-09-08T15:55:17.570247+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:17.895660+00:00", "trade", 13.9345, 1.0]
["2026-09-08T15:55:19.541931+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:19.713609+00:00", "trade", 13.9265, 6.0]
["2026-09-08T15:55:19.914778+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:22.093650+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:22.098752+00:00", "trade", 13.92, 8.0]
["2026-09-08T15:55:22.098825+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:26.077122+00:00", "trade", 13.9345, 5.0]
["2026-09-08T15:55:28.874668+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:28.875124+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:28.875155+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:28.876416+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:28.876445+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:28.894829+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:30.261495+00:00", "trade", 13.9265, 8.0]
["2026-09-08T15:55:30.723637+00:00", "trade", 13.9343, 10.0]
["2026-09-08T15:55:32.926407+00:00", "trade", 13.9336, 1.0]
["2026-09-08T15:55:34.844644+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:34.844674+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:34.845142+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:34.845173+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:34.845444+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:36.117691+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:36.701026+00:00", "trade", 13.9316, 9.0]
["2026-09-08T15:55:38.514372+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:38.514462+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:38.740969+00:00", "trade", 13.9265, 24.0]
["2026-09-08T15:55:38.741923+00:00", "trade", 13.925, 31.0]
["2026-09-08T15:55:38.741954+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:38.742220+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:39.098704+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:39.098752+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:39.106683+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:39.106776+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:55:39.106809+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:39.106834+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:39.106842+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:39.177806+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:40.260932+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:40.617241+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:40.617275+00:00", "trade", 13.925, 100.0]
["2026-09-08T15:55:40.617329+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:40.617378+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:40.617668+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:41.652740+00:00", "trade", 13.9334, 1.0]
["2026-09-08T15:55:41.659065+00:00", "trade", 13.9334, 10.0]
["2026-09-08T15:55:45.875939+00:00", "trade", 13.9262, 300.0]
["2026-09-08T15:55:46.944077+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:46.947224+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:46.949128+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:46.949153+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:46.949160+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:47.854273+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:48.562771+00:00", "trade", 13.9334, 1.0]
["2026-09-08T15:55:49.304042+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:49.304074+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:50.061378+00:00", "trade", 13.92, 1.0]
["2026-09-08T15:55:50.066822+00:00", "trade", 13.92, 1.0]
["2026-09-08T15:55:50.803886+00:00", "trade", 13.9334, 5.0]
["2026-09-08T15:55:51.521991+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:51.892091+00:00", "trade", 13.9258, 1.0]
["2026-09-08T15:55:52.467847+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:52.894950+00:00", "trade", 13.9258, 6.0]
["2026-09-08T15:55:55.921174+00:00", "trade", 13.925, 125.0]
["2026-09-08T15:55:55.941318+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:55.942455+00:00", "trade", 13.925, 20.0]
["2026-09-08T15:55:56.057125+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:56.531982+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:57.548569+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:57.548623+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:58.972660+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:58.972690+00:00", "trade", 13.9264, 1.0]
["2026-09-08T15:55:58.972758+00:00", "trade", 13.9259, 1.0]
["2026-09-08T15:55:58.972814+00:00", "trade", 13.9259, 3.0]
["2026-09-08T15:55:58.973011+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:58.973031+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:58.973110+00:00", "trade", 13.9274, 7.0]
["2026-09-08T15:55:58.973173+00:00", "trade", 13.9277, 8.0]
["2026-09-08T15:55:58.973216+00:00", "trade", 13.9278, 6.0]
["2026-09-08T15:55:58.973264+00:00", "trade", 13.9314, 4.0]
["2026-09-08T15:55:58.973325+00:00", "trade", 13.9331, 10.0]
["2026-09-08T15:55:58.973405+00:00", "trade", 13.9331, 9.0]
["2026-09-08T15:55:58.976380+00:00", "trade", 13.93, 3.0]
["2026-09-08T15:55:58.976381+00:00", "trade", 13.93, 50.0]
["2026-09-08T15:55:58.976383+00:00", "trade", 13.93, 47.0]
["2026-09-08T15:55:58.976399+00:00", "trade", 13.93, 53.0]
["2026-09-08T15:55:58.976675+00:00", "trade", 13.93, 150.0]
["2026-09-08T15:55:58.976868+00:00", "quote", 13.93, 13.93]
["2026-09-08T15:55:58.976878+00:00", "quote", 13.93, 13.93]
["2026-09-08T15:55:58.976884+00:00", "quote", 13.93, 13.93]
["2026-09-08T15:55:58.976959+00:00", "trade", 13.93, 3.0]
["2026-09-08T15:55:58.976961+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:55:58.976961+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.976971+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.977013+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.977021+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.977076+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.977101+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.977102+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.977121+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.977152+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.977226+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.977235+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.977256+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.977282+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.977298+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.977372+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.977414+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.977443+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.977443+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.977469+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.977542+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.977663+00:00", "trade", 13.935, 12.0]
["2026-09-08T15:55:58.977958+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.977989+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.978020+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.978042+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.978093+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.978124+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.978131+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.978590+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.978736+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.978803+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.978828+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.979029+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.979037+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.979191+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.979330+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.979337+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.979384+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.979477+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.979695+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.979813+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.980012+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.980178+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.980632+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.980902+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.981402+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.981462+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.981922+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.981975+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.982442+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.982489+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.985295+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:58.986697+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.011305+00:00", "trade", 13.927, 2.0]
["2026-09-08T15:55:59.011344+00:00", "trade", 13.9266, 2.0]
["2026-09-08T15:55:59.011403+00:00", "trade", 13.9266, 2.0]
["2026-09-08T15:55:59.011421+00:00", "trade", 13.9269, 3.0]
["2026-09-08T15:55:59.011497+00:00", "trade", 13.927, 4.0]
["2026-09-08T15:55:59.011550+00:00", "trade", 13.9268, 5.0]
["2026-09-08T15:55:59.011626+00:00", "trade", 13.9275, 2.0]
["2026-09-08T15:55:59.011681+00:00", "trade", 13.9277, 7.0]
["2026-09-08T15:55:59.011733+00:00", "trade", 13.9314, 5.0]
["2026-09-08T15:55:59.025850+00:00", "trade", 13.935, 100.0]
["2026-09-08T15:55:59.026539+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.026559+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.026583+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.026642+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.026694+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.027167+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.029139+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.029609+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.030145+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.030552+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.030559+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.030624+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.030649+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.030708+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.030779+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.031113+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.031218+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.031269+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.031274+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.031284+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.031603+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.031669+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.031694+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.031746+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.031759+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.032100+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.032162+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.032341+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.032366+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.032374+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.032534+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.032554+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.032594+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.032623+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.032632+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.043250+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.043284+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.043310+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.043833+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.043912+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.044182+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.044183+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:55:59.044212+00:00", "quote", 13.92, 13.94]
["2026-09-08T15:55:59.044220+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:59.044243+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:59.044407+00:00", "quote", 13.93, 13.93]
["2026-09-08T15:55:59.044474+00:00", "quote", 13.93, 13.93]
["2026-09-08T15:55:59.044477+00:00", "quote", 13.93, 13.93]
["2026-09-08T15:55:59.044537+00:00", "quote", 13.93, 13.93]
["2026-09-08T15:55:59.044546+00:00", "quote", 13.93, 13.93]
["2026-09-08T15:55:59.044547+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:59.044601+00:00", "trade", 13.93, 150.0]
["2026-09-08T15:55:59.044639+00:00", "quote", 13.92, 13.94]
["2026-09-08T15:55:59.044667+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:59.044696+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:59.044967+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:59.047718+00:00", "quote", 13.92, 13.94]
["2026-09-08T15:55:59.047747+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:59.048058+00:00", "quote", 13.92, 13.94]
["2026-09-08T15:55:59.048065+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.048083+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.048387+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.048808+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.048820+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.048860+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.084946+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.085310+00:00", "quote", 13.92, 13.94]
["2026-09-08T15:55:59.085314+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.085458+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.085815+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.086284+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.136627+00:00", "quote", 13.92, 13.94]
["2026-09-08T15:55:59.136635+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:59.136651+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:59.136959+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:55:59.136966+00:00", "quote", 13.92, 13.94]
["2026-09-08T15:55:59.136974+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.136987+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.137307+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.137339+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.137453+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.138081+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.185597+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.410863+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.411254+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.411550+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.411994+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.513713+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.515650+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.522724+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:55:59.530536+00:00", "trade", 13.935, 5.0]
["2026-09-08T15:55:59.536386+00:00", "trade", 13.935, 300.0]
["2026-09-08T15:55:59.577151+00:00", "trade", 13.935, 300.0]
["2026-09-08T15:55:59.577381+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:56:00.797729+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:56:01.822690+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:56:02.822227+00:00", "trade", 13.9287, 17.0]
["2026-09-08T15:56:03.080868+00:00", "trade", 13.9308, 13.0]
["2026-09-08T15:56:03.310872+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:56:03.361306+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:56:03.654853+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:56:03.714423+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:56:05.040252+00:00", "trade", 13.935, 11.0]
["2026-09-08T15:56:05.057506+00:00", "trade", 13.935, 100.0]
["2026-09-08T15:56:05.057550+00:00", "trade", 13.935, 100.0]
["2026-09-08T15:56:05.057712+00:00", "trade", 13.935, 100.0]
["2026-09-08T15:56:05.061330+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:56:05.062048+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:56:05.062116+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:56:05.062143+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:56:05.095538+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:56:05.095637+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:56:05.253333+00:00", "trade", 13.935, 6.0]
["2026-09-08T15:56:05.603437+00:00", "trade", 13.9294, 1.0]
["2026-09-08T15:56:05.705005+00:00", "trade", 13.9331, 1.0]
["2026-09-08T15:56:06.310037+00:00", "trade", 13.9331, 1.0]
["2026-09-08T15:56:07.844503+00:00", "trade", 13.9325, 300.0]
["2026-09-08T15:56:07.848959+00:00", "trade", 13.9325, 27.0]
["2026-09-08T15:56:07.850693+00:00", "trade", 13.9325, 11.0]
["2026-09-08T15:56:08.565668+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:56:10.488823+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:56:11.154639+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:56:12.532235+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:56:12.657896+00:00", "trade", 13.932, 2.0]
["2026-09-08T15:56:13.265659+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:56:13.457814+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:56:13.750937+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:56:15.108206+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:56:15.108999+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:56:17.640190+00:00", "trade", 13.9295, 2.0]
["2026-09-08T15:56:17.640224+00:00", "trade", 13.9295, 6.0]
["2026-09-08T15:56:18.069281+00:00", "trade", 13.932, 1.0]
["2026-09-08T15:56:18.474518+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:56:18.474550+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:56:18.474577+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:56:19.017733+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:56:19.515598+00:00", "trade", 13.9331, 2.0]
["2026-09-08T15:56:19.516572+00:00", "trade", 13.935, 31.0]
["2026-09-08T15:56:19.517033+00:00", "trade", 13.935, 7.0]
["2026-09-08T15:56:19.527302+00:00", "trade", 13.935, 200.0]
["2026-09-08T15:56:19.766603+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:56:19.766688+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:56:20.170927+00:00", "trade", 13.935, 11.0]
["2026-09-08T15:56:20.493923+00:00", "trade", 13.935, 200.0]
["2026-09-08T15:56:20.764324+00:00", "trade", 13.9332, 12.0]
["2026-09-08T15:56:21.380417+00:00", "trade", 13.9291, 17.0]
["2026-09-08T15:56:21.385741+00:00", "trade", 13.9291, 5.0]
["2026-09-08T15:56:21.464916+00:00", "trade", 13.935, 100.0]
["2026-09-08T15:56:21.648055+00:00", "trade", 13.9332, 1.0]
["2026-09-08T15:56:22.130490+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:56:22.219601+00:00", "trade", 13.935, 200.0]
["2026-09-08T15:56:23.814269+00:00", "trade", 13.9332, 1.0]
["2026-09-08T15:56:23.842018+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:56:23.842044+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:56:23.842856+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:56:24.169034+00:00", "trade", 13.935, 20.0]
["2026-09-08T15:56:25.171216+00:00", "trade", 13.935, 7.0]
["2026-09-08T15:56:27.455150+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:56:27.455227+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:56:28.001533+00:00", "trade", 13.9362, 20.0]
["2026-09-08T15:56:29.360102+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:56:29.360183+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:56:29.360202+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:56:31.341548+00:00", "trade", 13.935, 44.0]
["2026-09-08T15:56:31.342376+00:00", "trade", 13.935, 63.0]
["2026-09-08T15:56:31.343077+00:00", "trade", 13.935, 3.0]
["2026-09-08T15:56:31.598142+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:56:31.598224+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:56:32.702357+00:00", "trade", 13.935, 1.0]
["2026-09-08T15:56:36.599118+00:00", "trade", 13.9319, 1.0]
["2026-09-08T15:56:36.600799+00:00", "trade", 13.935, 11.0]
["2026-09-08T15:56:36.638943+00:00", "trade", 13.9332, 41.0]
["2026-09-08T15:56:36.644475+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:56:36.961569+00:00", "trade", 13.9333, 18.0]
["2026-09-08T15:56:38.052713+00:00", "trade", 13.9306, 6.0]
["2026-09-08T15:56:39.027721+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:56:43.082596+00:00", "trade", 13.9317, 1.0]
["2026-09-08T15:56:44.151251+00:00", "trade", 13.9319, 1.0]
["2026-09-08T15:56:48.432544+00:00", "trade", 13.9319, 2.0]
["2026-09-08T15:56:49.758540+00:00", "trade", 13.9319, 1.0]
["2026-09-08T15:56:49.773022+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:56:52.428922+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:56:56.591910+00:00", "trade", 13.9391, 600.0]
["2026-09-08T15:56:56.657373+00:00", "trade", 13.935, 14.0]
["2026-09-08T15:56:57.252211+00:00", "trade", 13.9301, 10.0]
["2026-09-08T15:56:58.981511+00:00", "trade", 13.9347, 7.0]
["2026-09-08T15:56:59.207501+00:00", "trade", 13.9333, 1.0]
["2026-09-08T15:56:59.236267+00:00", "trade", 13.935, 30.0]
["2026-09-08T15:57:02.382846+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:57:03.091659+00:00", "trade", 13.9359, 8.0]
["2026-09-08T15:57:05.469201+00:00", "trade", 13.9301, 1.0]
["2026-09-08T15:57:06.382885+00:00", "trade", 13.935, 15.0]
["2026-09-08T15:57:06.617394+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:57:06.624595+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:57:07.292698+00:00", "trade", 13.935, 5.0]
["2026-09-08T15:57:07.623882+00:00", "trade", 13.9335, 1.0]
["2026-09-08T15:57:07.727614+00:00", "trade", 13.9302, 1.0]
["2026-09-08T15:57:08.060669+00:00", "trade", 13.9364, 8.0]
["2026-09-08T15:57:08.065973+00:00", "trade", 13.9364, 2.0]
["2026-09-08T15:57:08.095698+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:57:08.099878+00:00", "trade", 13.93, 20.0]
["2026-09-08T15:57:08.102395+00:00", "trade", 13.935, 200.0]
["2026-09-08T15:57:09.200456+00:00", "trade", 13.9362, 3.0]
["2026-09-08T15:57:09.205943+00:00", "trade", 13.9362, 2.0]
["2026-09-08T15:57:11.176982+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:57:11.718044+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:57:11.718057+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:57:11.718139+00:00", "trade", 13.94, 72.0]
["2026-09-08T15:57:11.718140+00:00", "trade", 13.94, 15.0]
["2026-09-08T15:57:11.718174+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:57:11.718176+00:00", "trade", 13.94, 13.0]
["2026-09-08T15:57:11.718207+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:57:11.718214+00:00", "trade", 13.94, 13.0]
["2026-09-08T15:57:11.718214+00:00", "trade", 13.94, 57.0]
["2026-09-08T15:57:11.718215+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:57:11.718225+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:57:11.718229+00:00", "trade", 13.94, 5.0]
["2026-09-08T15:57:11.718240+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:57:11.718253+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:57:11.718266+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:57:11.718273+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:57:11.718466+00:00", "quote", 13.94, 13.94]
["2026-09-08T15:57:11.718473+00:00", "quote", 13.94, 13.94]
["2026-09-08T15:57:11.718488+00:00", "quote", 13.94, 13.94]
["2026-09-08T15:57:11.718495+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.718496+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:57:11.718699+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.718735+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.718894+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.718898+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.718912+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.718933+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.718965+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.719029+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.719117+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.719129+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.719204+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.719349+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.719385+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.719431+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.719517+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.719923+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.719935+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.720167+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.720255+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.720306+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.720661+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.721119+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.721126+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.721136+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.723200+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.723455+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.723944+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.724127+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.724259+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.724344+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.724830+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.729547+00:00", "trade", 13.95, 300.0]
["2026-09-08T15:57:11.729614+00:00", "trade", 13.95, 100.0]
["2026-09-08T15:57:11.729677+00:00", "trade", 13.95, 100.0]
["2026-09-08T15:57:11.730312+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.730338+00:00", "trade", 13.945, 100.0]
["2026-09-08T15:57:11.730352+00:00", "trade", 13.945, 100.0]
["2026-09-08T15:57:11.730356+00:00", "trade", 13.945, 10.0]
["2026-09-08T15:57:11.730785+00:00", "trade", 13.95, 117.0]
["2026-09-08T15:57:11.731329+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.731335+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.731351+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.731352+00:00", "trade", 13.95, 100.0]
["2026-09-08T15:57:11.731605+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.732149+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.732211+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.732494+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.732567+00:00", "trade", 13.95, 2.0]
["2026-09-08T15:57:11.732617+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.732953+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.733015+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.733069+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.733155+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.733180+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.733206+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.733557+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.734008+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.734019+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.734061+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.737406+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.737437+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.737462+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.739034+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.740748+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.742561+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.753141+00:00", "trade", 13.95, 100.0]
["2026-09-08T15:57:11.776784+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.819007+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.819102+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.819591+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.819741+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.819826+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.820027+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.820045+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.820056+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.820201+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.820409+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.820468+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.820479+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.820492+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.820546+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.820589+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.820620+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.820630+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.820863+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.820929+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.820949+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.820955+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.821241+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.821409+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.821463+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.821494+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.821509+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.821846+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.821913+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.821930+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.822420+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.822643+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.822673+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.824443+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.824891+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.824944+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.824953+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.825008+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.825015+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.825021+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.825384+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.825452+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.825469+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.825694+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.825957+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.826098+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.826174+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.826394+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.826412+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.826779+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.826781+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.826803+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.826830+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.826865+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.826879+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.826912+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.826922+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.826928+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.826951+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.826979+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.827218+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.827263+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.827268+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.827383+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.827432+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.827501+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.827549+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.827585+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.827592+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.827652+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.827669+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.827735+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.827767+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.827777+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.827804+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.827873+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.827880+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.827956+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.828026+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.828187+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.828190+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.828216+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.828261+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.828274+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.828295+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.828356+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.828365+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.828376+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.828407+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.828414+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.828426+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.828429+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.828474+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.828539+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.828657+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.828720+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.828734+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.828761+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.828815+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.828992+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.829443+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.829491+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.829540+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.829589+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.829784+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.829792+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.829890+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.829938+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.830074+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.830123+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.830171+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.830219+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.830384+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.830467+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.830523+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.830898+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.831214+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.831577+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.831663+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.832410+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.876435+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.876881+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.876944+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.935255+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:11.936646+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:12.170917+00:00", "trade", 13.945, 90.0]
["2026-09-08T15:57:12.172705+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:12.223481+00:00", "trade", 13.945, 100.0]
["2026-09-08T15:57:12.293583+00:00", "trade", 13.945, 100.0]
["2026-09-08T15:57:12.463208+00:00", "trade", 13.9359, 100.0]
["2026-09-08T15:57:12.467257+00:00", "trade", 13.9359, 3.0]
["2026-09-08T15:57:12.988242+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:14.143755+00:00", "trade", 13.9374, 1.0]
["2026-09-08T15:57:17.239497+00:00", "trade", 13.9324, 90.0]
["2026-09-08T15:57:18.072368+00:00", "trade", 13.9408, 2.0]
["2026-09-08T15:57:18.405230+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:18.406327+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:18.520071+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:19.717325+00:00", "trade", 13.9374, 11.0]
["2026-09-08T15:57:21.356676+00:00", "trade", 13.945, 2.0]
["2026-09-08T15:57:22.364196+00:00", "trade", 13.9337, 100.0]
["2026-09-08T15:57:24.339296+00:00", "trade", 13.9324, 1.0]
["2026-09-08T15:57:26.190890+00:00", "trade", 13.9425, 4.0]
["2026-09-08T15:57:26.195271+00:00", "trade", 13.9425, 2.0]
["2026-09-08T15:57:27.606712+00:00", "trade", 13.9324, 1.0]
["2026-09-08T15:57:27.927225+00:00", "trade", 13.949, 150.0]
["2026-09-08T15:57:27.928038+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:28.549873+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:28.550259+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:28.550562+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:28.553008+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:30.080560+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:30.080621+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:30.081302+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:30.266227+00:00", "trade", 13.9378, 1.0]
["2026-09-08T15:57:31.969933+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:31.970629+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:33.658208+00:00", "trade", 13.945, 100.0]
["2026-09-08T15:57:33.939368+00:00", "trade", 13.949, 170.0]
["2026-09-08T15:57:33.940077+00:00", "trade", 13.945, 4.0]
["2026-09-08T15:57:34.011037+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:34.011065+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:34.011807+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:35.501314+00:00", "trade", 13.945, 20.0]
["2026-09-08T15:57:36.647861+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:36.647928+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:36.648622+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:37.404068+00:00", "trade", 13.9329, 1.0]
["2026-09-08T15:57:38.030998+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:39.732225+00:00", "trade", 13.9383, 5.0]
["2026-09-08T15:57:40.620954+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:40.620985+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:40.621012+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:40.816078+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:44.836613+00:00", "trade", 13.9461, 2.0]
["2026-09-08T15:57:46.559670+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:46.559704+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:46.559732+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:46.729669+00:00", "trade", 13.9329, 1.0]
["2026-09-08T15:57:46.750613+00:00", "trade", 13.9487, 1.0]
["2026-09-08T15:57:46.863179+00:00", "trade", 13.9362, 35.0]
["2026-09-08T15:57:47.367983+00:00", "trade", 13.948, 1500.0]
["2026-09-08T15:57:48.539509+00:00", "trade", 13.9404, 7.0]
["2026-09-08T15:57:48.544217+00:00", "trade", 13.945, 100.0]
["2026-09-08T15:57:48.544283+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:48.544571+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:48.544640+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:48.544665+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:48.549572+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:48.551141+00:00", "trade", 13.9368, 20.0]
["2026-09-08T15:57:49.720811+00:00", "trade", 13.9401, 29.0]
["2026-09-08T15:57:50.046375+00:00", "trade", 13.945, 1.0]
["2026-09-08T15:57:50.861339+00:00", "trade", 13.9365, 8.0]
["2026-09-08T15:57:51.894507+00:00", "trade", 13.9405, 1.0]
["2026-09-08T15:57:52.442117+00:00", "trade", 13.945, 40.0]
["2026-09-08T15:57:52.754425+00:00", "trade", 13.9346, 1.0]
["2026-09-08T15:57:53.724823+00:00", "trade", 13.9369, 100.0]
["2026-09-08T15:57:53.729768+00:00", "trade", 13.9369, 44.0]
["2026-09-08T15:57:53.731901+00:00", "trade", 13.9369, 32.0]
["2026-09-08T15:57:53.737282+00:00", "trade", 13.9369, 1.0]
["2026-09-08T15:57:56.696756+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:58.140370+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:57:58.494262+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:00.246371+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:00.545237+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:03.101433+00:00", "trade", 13.9457, 13.0]
["2026-09-08T15:58:05.513538+00:00", "trade", 13.945, 90.0]
["2026-09-08T15:58:05.513606+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:05.606309+00:00", "trade", 13.9431, 1.0]
["2026-09-08T15:58:07.445543+00:00", "trade", 13.945, 2.0]
["2026-09-08T15:58:07.715127+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:07.717203+00:00", "trade", 13.945, 100.0]
["2026-09-08T15:58:08.731171+00:00", "trade", 13.945, 6.0]
["2026-09-08T15:58:08.732819+00:00", "trade", 13.945, 6.0]
["2026-09-08T15:58:08.734211+00:00", "trade", 13.945, 6.0]
["2026-09-08T15:58:08.735653+00:00", "trade", 13.945, 6.0]
["2026-09-08T15:58:08.737144+00:00", "trade", 13.945, 6.0]
["2026-09-08T15:58:08.738569+00:00", "trade", 13.945, 2.0]
["2026-09-08T15:58:08.739846+00:00", "trade", 13.945, 30.0]
["2026-09-08T15:58:08.739910+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:08.854572+00:00", "trade", 13.9432, 6.0]
["2026-09-08T15:58:08.914218+00:00", "trade", 13.945, 20.0]
["2026-09-08T15:58:09.457663+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:10.000440+00:00", "trade", 13.9364, 1.0]
["2026-09-08T15:58:10.346740+00:00", "trade", 13.9364, 1.0]
["2026-09-08T15:58:13.825021+00:00", "trade", 13.9413, 5.0]
["2026-09-08T15:58:14.095695+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:14.095702+00:00", "trade", 13.95, 100.0]
["2026-09-08T15:58:14.095758+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:14.095870+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:14.096070+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:14.096080+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:14.096111+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:14.096166+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:14.099305+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:16.976287+00:00", "trade", 13.95, 17.0]
["2026-09-08T15:58:16.976290+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:16.976348+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:16.976381+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:16.976754+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:17.132292+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:17.132346+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:17.646587+00:00", "trade", 13.9433, 2.0]
["2026-09-08T15:58:18.601293+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:19.322057+00:00", "trade", 13.945, 5.0]
["2026-09-08T15:58:22.515589+00:00", "trade", 13.95, 98.0]
["2026-09-08T15:58:22.515628+00:00", "trade", 13.95, 2.0]
["2026-09-08T15:58:22.515647+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:22.515655+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:22.547235+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:22.961326+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:22.961784+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:22.961909+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:22.962514+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:24.226427+00:00", "trade", 13.9446, 1.0]
["2026-09-08T15:58:24.737208+00:00", "trade", 13.945, 300.0]
["2026-09-08T15:58:26.453503+00:00", "trade", 13.937, 10.0]
["2026-09-08T15:58:27.775249+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:28.763329+00:00", "trade", 13.9467, 5.0]
["2026-09-08T15:58:28.763980+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:28.768248+00:00", "trade", 13.9467, 1.0]
["2026-09-08T15:58:29.653676+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:31.051880+00:00", "trade", 13.937, 1.0]
["2026-09-08T15:58:31.561756+00:00", "trade", 13.937, 1.0]
["2026-09-08T15:58:31.752145+00:00", "trade", 13.9498, 164.0]
["2026-09-08T15:58:32.703595+00:00", "trade", 13.945, 6.0]
["2026-09-08T15:58:32.704150+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:33.619202+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:33.664479+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:33.664512+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:33.664572+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:33.664579+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:33.664629+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:33.664763+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:34.082094+00:00", "trade", 13.9386, 8.0]
["2026-09-08T15:58:36.026458+00:00", "trade", 13.945, 2.0]
["2026-09-08T15:58:36.140002+00:00", "trade", 13.942, 20.0]
["2026-09-08T15:58:37.198636+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:37.198692+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:38.997365+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:38.997748+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:39.005901+00:00", "trade", 13.95, 26.0]
["2026-09-08T15:58:39.006205+00:00", "trade", 13.95, 2.0]
["2026-09-08T15:58:39.006249+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:39.006252+00:00", "trade", 13.95, 72.0]
["2026-09-08T15:58:39.006280+00:00", "trade", 13.95, 33.0]
["2026-09-08T15:58:39.006286+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:39.006540+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:42.116521+00:00", "trade", 13.9452, 17.0]
["2026-09-08T15:58:42.136693+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:42.455136+00:00", "trade", 13.945, 2000.0]
["2026-09-08T15:58:42.458322+00:00", "trade", 13.945, 20.0]
["2026-09-08T15:58:42.458902+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:43.066176+00:00", "trade", 13.9385, 90.0]
["2026-09-08T15:58:43.086748+00:00", "trade", 13.9452, 2.0]
["2026-09-08T15:58:43.200391+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:43.201120+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:43.201582+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:43.201596+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:43.273268+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:43.273774+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:43.273781+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:46.340715+00:00", "trade", 13.945, 1.0]
["2026-09-08T15:58:46.642837+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:46.643008+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:46.643272+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:47.438386+00:00", "trade", 13.9385, 2.0]
["2026-09-08T15:58:50.111534+00:00", "trade", 13.9386, 1.0]
["2026-09-08T15:58:51.110937+00:00", "trade", 13.9391, 1.0]
["2026-09-08T15:58:53.212028+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:54.240709+00:00", "trade", 13.9452, 6.0]
["2026-09-08T15:58:54.681306+00:00", "trade", 13.9378, 1.0]
["2026-09-08T15:58:55.399570+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:55.401326+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:56.801964+00:00", "trade", 13.9378, 24.0]
["2026-09-08T15:58:56.806359+00:00", "trade", 13.9378, 7.0]
["2026-09-08T15:58:57.066798+00:00", "trade", 13.95, 82.0]
["2026-09-08T15:58:57.067254+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:57.209127+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:57.454313+00:00", "trade", 13.9396, 9.0]
["2026-09-08T15:58:59.835868+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:58:59.836432+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:59:00.045800+00:00", "trade", 13.945, 1.0]
["2026-09-08T15:59:00.051515+00:00", "trade", 13.945, 1.0]
["2026-09-08T15:59:00.948506+00:00", "trade", 13.9396, 16.0]
["2026-09-08T15:59:04.597737+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:59:05.353969+00:00", "trade", 13.9397, 1.0]
["2026-09-08T15:59:06.769371+00:00", "trade", 13.945, 6.0]
["2026-09-08T15:59:06.771862+00:00", "trade", 13.9414, 34.0]
["2026-09-08T15:59:06.889845+00:00", "trade", 13.9459, 3.0]
["2026-09-08T15:59:09.744866+00:00", "trade", 13.945, 35.0]
["2026-09-08T15:59:12.173148+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:59:12.173320+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:59:12.173459+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:59:12.173460+00:00", "trade", 13.94, 2.0]
["2026-09-08T15:59:12.173462+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:59:12.173463+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:59:12.173467+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:59:12.173467+00:00", "trade", 13.94, 1.0]
["2026-09-08T15:59:12.173681+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:59:12.173718+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:59:12.173744+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:59:12.173745+00:00", "trade", 13.94, 5.0]
["2026-09-08T15:59:12.173749+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:59:12.173751+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:59:12.173753+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:59:12.173812+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:59:12.173815+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:59:12.174058+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:59:12.174059+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:59:12.174075+00:00", "trade", 13.94, 400.0]
["2026-09-08T15:59:12.174078+00:00", "trade", 13.94, 300.0]
["2026-09-08T15:59:12.174078+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:59:12.174078+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:59:12.174081+00:00", "quote", 13.94, 13.95]
["2026-09-08T15:59:12.174083+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:59:12.174083+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:59:12.174086+00:00", "trade", 13.94, 200.0]
["2026-09-08T15:59:12.174086+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:59:12.174087+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:59:12.174141+00:00", "quote", 13.93, 13.95]
["2026-09-08T15:59:12.174201+00:00", "trade", 13.94, 400.0]
["2026-09-08T15:59:12.174228+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:59:12.174260+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:59:12.174289+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.174297+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.174329+00:00", "trade", 13.94, 54.0]
["2026-09-08T15:59:12.174351+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.174386+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:59:12.174399+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.174406+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.174433+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.174446+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:59:12.174520+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.174678+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.174684+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.174775+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.174794+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.174815+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.174821+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:59:12.174851+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.174859+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.175044+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.175066+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.175105+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.175123+00:00", "trade", 13.94, 100.0]
["2026-09-08T15:59:12.175180+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.175795+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.175845+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.175860+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.175866+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.175911+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.175969+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.176008+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.176165+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.176999+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.177551+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.178212+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.178611+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.178637+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.179190+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.180137+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.180277+00:00", "trade", 13.9307, 60.0]
["2026-09-08T15:59:12.180750+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.180777+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.181491+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.181730+00:00", "trade", 13.935, 14.0]
["2026-09-08T15:59:12.181996+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.182065+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.182218+00:00", "trade", 13.935, 100.0]
["2026-09-08T15:59:12.182340+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.182443+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.182660+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.183099+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.183115+00:00", "trade", 13.94, 200.0]
["2026-09-08T15:59:12.184887+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.184912+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.185819+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.188274+00:00", "trade", 13.935, 9.0]
["2026-09-08T15:59:12.190012+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.230657+00:00", "trade", 13.935, 100.0]
["2026-09-08T15:59:12.264893+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.267579+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.267604+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.267636+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.274331+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.274358+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.274365+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.274390+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.274401+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.274416+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.274431+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:12.489561+00:00", "trade", 13.9397, 1.0]
["2026-09-08T15:59:12.489932+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:13.061413+00:00", "trade", 13.935, 100.0]
["2026-09-08T15:59:14.005105+00:00", "trade", 13.935, 400.0]
["2026-09-08T15:59:14.146291+00:00", "trade", 13.943, 1.0]
["2026-09-08T15:59:17.498503+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:17.734413+00:00", "trade", 13.943, 1.0]
["2026-09-08T15:59:18.190435+00:00", "trade", 13.935, 80.0]
["2026-09-08T15:59:18.729006+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:18.729032+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:19.718860+00:00", "trade", 13.9429, 6.0]
["2026-09-08T15:59:19.766737+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:20.008463+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:20.009205+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:20.122265+00:00", "trade", 13.9416, 4.0]
["2026-09-08T15:59:20.246053+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:20.277437+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:20.607428+00:00", "trade", 13.935, 100.0]
["2026-09-08T15:59:21.488679+00:00", "trade", 13.9396, 1.0]
["2026-09-08T15:59:26.426876+00:00", "trade", 13.9429, 1.0]
["2026-09-08T15:59:33.880160+00:00", "trade", 13.9396, 1.0]
["2026-09-08T15:59:34.861665+00:00", "trade", 13.941, 5.0]
["2026-09-08T15:59:34.866996+00:00", "trade", 13.941, 1.0]
["2026-09-08T15:59:37.293357+00:00", "trade", 13.9426, 1.0]
["2026-09-08T15:59:39.250434+00:00", "trade", 13.9402, 1.0]
["2026-09-08T15:59:39.252304+00:00", "trade", 13.935, 100.0]
["2026-09-08T15:59:41.461252+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:41.920833+00:00", "trade", 13.935, 5.0]
["2026-09-08T15:59:41.982337+00:00", "trade", 13.9426, 4.0]
["2026-09-08T15:59:42.090269+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:42.212719+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:42.212747+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:42.212765+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:42.213213+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:42.213261+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:42.265173+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:59:42.265173+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:42.265175+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:59:42.265176+00:00", "trade", 13.93, 200.0]
["2026-09-08T15:59:42.265193+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:59:42.265209+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:42.265216+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:42.265222+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:42.265229+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:42.265235+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:42.265242+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:42.265243+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:59:42.265254+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:42.265260+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:42.265262+00:00", "trade", 13.93, 5.0]
["2026-09-08T15:59:42.265268+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:42.265288+00:00", "quote", 13.93, 13.94]
["2026-09-08T15:59:42.265297+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:59:42.265300+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:59:42.265344+00:00", "quote", 13.93, 13.93]
["2026-09-08T15:59:42.265359+00:00", "quote", 13.93, 13.93]
["2026-09-08T15:59:42.265366+00:00", "quote", 13.93, 13.93]
["2026-09-08T15:59:42.265379+00:00", "quote", 13.93, 13.93]
["2026-09-08T15:59:42.265587+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:59:42.265588+00:00", "quote", 13.93, 13.93]
["2026-09-08T15:59:42.265590+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:59:42.265590+00:00", "trade", 13.93, 5.0]
["2026-09-08T15:59:42.265590+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:59:42.265590+00:00", "quote", 13.93, 13.93]
["2026-09-08T15:59:42.265596+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:59:42.265599+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:42.265728+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:42.265736+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:42.265766+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:42.265773+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:42.265782+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:42.265841+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:42.265935+00:00", "trade", 13.925, 21.0]
["2026-09-08T15:59:42.266209+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:42.266217+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:42.266314+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:42.266443+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:42.266749+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:42.268407+00:00", "trade", 13.93, 100.0]
["2026-09-08T15:59:42.269050+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:42.269579+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:42.269681+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:42.270258+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:42.271363+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:42.275913+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:42.275937+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:42.280939+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:42.282156+00:00", "trade", 13.93, 11.0]
["2026-09-08T15:59:42.286229+00:00", "trade", 13.925, 100.0]
["2026-09-08T15:59:42.302526+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:42.302554+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:42.304345+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:42.304392+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:42.324551+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:42.324613+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:42.324638+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:42.365541+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:42.365572+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:42.795786+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:43.268916+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:43.268975+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:43.269001+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:43.269538+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:43.270472+00:00", "trade", 13.925, 100.0]
["2026-09-08T15:59:43.394233+00:00", "trade", 13.925, 100.0]
["2026-09-08T15:59:43.462903+00:00", "trade", 13.9394, 10.0]
["2026-09-08T15:59:43.925762+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:44.486417+00:00", "trade", 13.93, 30.0]
["2026-09-08T15:59:45.154131+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:45.154648+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:45.154682+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:45.154708+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:45.155381+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:45.155416+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:45.155884+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:45.155891+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:45.156901+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:45.156931+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:45.156956+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:45.168281+00:00", "trade", 13.925, 200.0]
["2026-09-08T15:59:45.524090+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:45.526219+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:45.526669+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:45.526689+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:45.647347+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:45.647425+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:45.647452+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:45.647962+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:45.650034+00:00", "trade", 13.925, 100.0]
["2026-09-08T15:59:48.495220+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:48.546011+00:00", "trade", 13.9392, 8.0]
["2026-09-08T15:59:49.794255+00:00", "trade", 13.92, 55.0]
["2026-09-08T15:59:49.799696+00:00", "trade", 13.939, 1.0]
["2026-09-08T15:59:50.036268+00:00", "trade", 13.925, 2.0]
["2026-09-08T15:59:50.037724+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:50.037770+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:50.038438+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:51.066733+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:54.293128+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:54.293643+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:56.315393+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:56.315486+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:56.315831+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:56.315943+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:56.454993+00:00", "trade", 13.925, 100.0]
["2026-09-08T15:59:56.475793+00:00", "trade", 13.925, 100.0]
["2026-09-08T15:59:56.476240+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:57.651550+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:57.655036+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:57.730965+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:57.908034+00:00", "trade", 13.9391, 90.0]
["2026-09-08T15:59:57.908818+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:57.935937+00:00", "trade", 13.9391, 1.0]
["2026-09-08T15:59:58.157788+00:00", "trade", 13.9391, 1.0]
["2026-09-08T15:59:58.158570+00:00", "quote", 13.92, 13.93]
["2026-09-08T15:59:59.551393+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:05.043018+00:00", "trade", 13.925, 100.0]
["2026-09-08T16:00:05.044762+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:05.045213+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:05.155232+00:00", "trade", 13.9371, 30.0]
["2026-09-08T16:00:05.158620+00:00", "trade", 13.9371, 1.0]
["2026-09-08T16:00:08.088271+00:00", "trade", 13.9231, 18.0]
["2026-09-08T16:00:08.089692+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:08.090156+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:08.105261+00:00", "trade", 13.9231, 1.0]
["2026-09-08T16:00:09.216219+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:09.216278+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:09.592883+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:09.593284+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:09.593384+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:09.916348+00:00", "trade", 13.9213, 1.0]
["2026-09-08T16:00:10.106721+00:00", "trade", 13.9387, 8.0]
["2026-09-08T16:00:10.325631+00:00", "trade", 13.9386, 29.0]
["2026-09-08T16:00:11.412376+00:00", "trade", 13.9287, 11.0]
["2026-09-08T16:00:11.428266+00:00", "trade", 13.9287, 1.0]
["2026-09-08T16:00:11.618991+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:11.619451+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:12.113896+00:00", "trade", 13.9287, 1.0]
["2026-09-08T16:00:12.731200+00:00", "trade", 13.9392, 1.0]
["2026-09-08T16:00:13.830862+00:00", "trade", 13.9384, 6.0]
["2026-09-08T16:00:13.834737+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:13.880211+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:14.511744+00:00", "trade", 13.925, 100.0]
["2026-09-08T16:00:15.424015+00:00", "trade", 13.9286, 4.0]
["2026-09-08T16:00:16.594813+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:16.595261+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:16.596480+00:00", "trade", 13.925, 100.0]
["2026-09-08T16:00:16.597281+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:16.597733+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:16.611067+00:00", "trade", 13.925, 4.0]
["2026-09-08T16:00:16.611125+00:00", "trade", 13.925, 4.0]
["2026-09-08T16:00:16.675186+00:00", "trade", 13.9285, 3.0]
["2026-09-08T16:00:17.907242+00:00", "trade", 13.9391, 1.0]
["2026-09-08T16:00:17.908037+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:18.077467+00:00", "trade", 13.9285, 2.0]
["2026-09-08T16:00:18.136790+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:18.348964+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:18.349418+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:18.942207+00:00", "trade", 13.9285, 1.0]
["2026-09-08T16:00:19.737559+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:19.738026+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:20.516690+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:21.446718+00:00", "trade", 13.925, 1.0]
["2026-09-08T16:00:21.716133+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:21.716588+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:22.938217+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:28.816785+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:28.854809+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:30.757291+00:00", "trade", 13.9391, 1.0]
["2026-09-08T16:00:32.170724+00:00", "trade", 13.925, 6.0]
["2026-09-08T16:00:33.023887+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:33.704935+00:00", "trade", 13.9375, 6.0]
["2026-09-08T16:00:36.280902+00:00", "trade", 13.928, 1.0]
["2026-09-08T16:00:36.286113+00:00", "trade", 13.928, 1.0]
["2026-09-08T16:00:36.287994+00:00", "trade", 13.928, 18.0]
["2026-09-08T16:00:38.760602+00:00", "trade", 13.9391, 1.0]
["2026-09-08T16:00:38.761430+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:38.762398+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:38.785993+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:39.994929+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:41.480628+00:00", "trade", 13.9392, 11.0]
["2026-09-08T16:00:41.541357+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:41.958502+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:42.422458+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:42.423696+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:42.772968+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:42.774720+00:00", "trade", 13.925, 4.0]
["2026-09-08T16:00:42.775158+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:45.926906+00:00", "trade", 13.925, 200.0]
["2026-09-08T16:00:47.351004+00:00", "trade", 13.925, 1.0]
["2026-09-08T16:00:48.589542+00:00", "trade", 13.9391, 1.0]
["2026-09-08T16:00:50.457788+00:00", "trade", 13.9391, 2.0]
["2026-09-08T16:00:50.943379+00:00", "trade", 13.9257, 3.0]
["2026-09-08T16:00:51.040612+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:51.040697+00:00", "trade", 13.93, 11.0]
["2026-09-08T16:00:51.040698+00:00", "trade", 13.93, 57.0]
["2026-09-08T16:00:51.040700+00:00", "trade", 13.93, 60.0]
["2026-09-08T16:00:51.040702+00:00", "trade", 13.93, 33.0]
["2026-09-08T16:00:51.040703+00:00", "trade", 13.93, 56.0]
["2026-09-08T16:00:51.040739+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:51.040744+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:51.040746+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:51.040753+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:51.040772+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:00:51.040865+00:00", "quote", 13.92, 13.94]
["2026-09-08T16:00:51.040872+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.040894+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.040908+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.040922+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.041084+00:00", "trade", 13.93, 44.0]
["2026-09-08T16:00:51.041084+00:00", "trade", 13.93, 20.0]
["2026-09-08T16:00:51.041084+00:00", "trade", 13.93, 5.0]
["2026-09-08T16:00:51.041159+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.041189+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.041224+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.041366+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.041406+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.041498+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.041549+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.041805+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.043456+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.044484+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.070033+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.070527+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.070973+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.073289+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.088497+00:00", "trade", 13.935, 90.0]
["2026-09-08T16:00:51.088523+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.089205+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.102502+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.102528+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.102911+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.103254+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.104096+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.104133+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.104238+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.104972+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.105206+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.105267+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.105283+00:00", "trade", 13.935, 100.0]
["2026-09-08T16:00:51.105283+00:00", "trade", 13.935, 100.0]
["2026-09-08T16:00:51.105345+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.105698+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.105835+00:00", "trade", 13.935, 100.0]
["2026-09-08T16:00:51.105859+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.106326+00:00", "trade", 13.935, 100.0]
["2026-09-08T16:00:51.106338+00:00", "trade", 13.935, 100.0]
["2026-09-08T16:00:51.106432+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.106648+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.106710+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.106847+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.106915+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.107408+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.107423+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.107509+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.107884+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.107975+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.108083+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.108470+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.108532+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.108711+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.109619+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.179096+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.181057+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.181551+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.181837+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.181925+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.182464+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.184220+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:51.335878+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:56.682390+00:00", "trade", 13.9348, 6.0]
["2026-09-08T16:00:58.794273+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:58.829057+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:00:58.829076+00:00", "trade", 13.93, 6.0]
["2026-09-08T16:00:58.829102+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:58.829109+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:58.829123+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:58.829134+00:00", "trade", 13.93, 200.0]
["2026-09-08T16:00:58.829193+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:00:58.829459+00:00", "trade", 13.93, 300.0]
["2026-09-08T16:00:58.829460+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:00:58.829460+00:00", "quote", 13.92, 13.94]
["2026-09-08T16:00:58.829464+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.829482+00:00", "trade", 13.93, 11.0]
["2026-09-08T16:00:58.829482+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:00:58.829486+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.829503+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.829509+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.829552+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.829581+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.829591+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.829621+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.829626+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.829634+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.829654+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.829662+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.829712+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.829779+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.829859+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.829873+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.829890+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.829904+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.829919+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.829943+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.829947+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.829949+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.829969+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.829977+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.830011+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.830024+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.830024+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.830033+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.830041+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.830209+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.831047+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.833047+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.833848+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.834313+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.834782+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.835242+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.835709+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.837189+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.838624+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:00:58.839406+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.839880+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.840052+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.840077+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.844796+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:58.859576+00:00", "trade", 13.925, 28.0]
["2026-09-08T16:00:59.174240+00:00", "trade", 13.9388, 1.0]
["2026-09-08T16:00:59.296841+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:00:59.895054+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:01:01.626872+00:00", "trade", 13.925, 1.0]
["2026-09-08T16:01:03.674273+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:01:03.675043+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:01:04.886537+00:00", "trade", 13.9341, 100.0]
["2026-09-08T16:01:04.891943+00:00", "trade", 13.9341, 8.0]
["2026-09-08T16:01:04.894440+00:00", "trade", 13.9341, 6.0]
["2026-09-08T16:01:04.895750+00:00", "trade", 13.9341, 2.0]
["2026-09-08T16:01:05.120493+00:00", "trade", 13.939, 1.0]
["2026-09-08T16:01:09.128866+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:01:09.132267+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:01:09.132675+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:01:10.228863+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:01:11.858508+00:00", "trade", 13.9303, 9.0]
["2026-09-08T16:01:14.290486+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:01:14.293949+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:01:14.293980+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:01:14.295002+00:00", "trade", 13.925, 100.0]
["2026-09-08T16:01:14.524415+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:01:14.524757+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:01:15.121097+00:00", "trade", 13.9384, 36.0]
["2026-09-08T16:01:16.080311+00:00", "trade", 13.9384, 17.0]
["2026-09-08T16:01:16.584663+00:00", "trade", 13.9365, 10.0]
["2026-09-08T16:01:16.588895+00:00", "trade", 13.9365, 4.0]
["2026-09-08T16:01:16.591274+00:00", "trade", 13.9365, 3.0]
["2026-09-08T16:01:16.593283+00:00", "trade", 13.9365, 30.0]
["2026-09-08T16:01:19.189712+00:00", "trade", 13.9384, 7.0]
["2026-09-08T16:01:19.194476+00:00", "trade", 13.9384, 3.0]
["2026-09-08T16:01:19.722092+00:00", "trade", 13.9295, 6.0]
["2026-09-08T16:01:21.403653+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:01:21.404107+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:01:21.493181+00:00", "trade", 13.939, 1.0]
["2026-09-08T16:01:23.465922+00:00", "trade", 13.9391, 1.0]
["2026-09-08T16:01:29.980067+00:00", "trade", 13.9309, 1.0]
["2026-09-08T16:01:30.836426+00:00", "trade", 13.9309, 100.0]
["2026-09-08T16:01:30.841020+00:00", "trade", 13.9309, 2.0]
["2026-09-08T16:01:31.106163+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:01:31.107346+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:01:31.107799+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:01:36.651705+00:00", "trade", 13.9391, 1.0]
["2026-09-08T16:01:40.347059+00:00", "trade", 13.9391, 90.0]
["2026-09-08T16:01:43.777405+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:01:43.777859+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:01:43.985583+00:00", "trade", 13.9391, 10.0]
["2026-09-08T16:01:44.178548+00:00", "trade", 13.9391, 1.0]
["2026-09-08T16:01:46.063959+00:00", "trade", 13.925, 42.0]
["2026-09-08T16:01:46.065643+00:00", "trade", 13.925, 200.0]
["2026-09-08T16:01:48.092372+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:01:48.092378+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:01:48.281532+00:00", "trade", 13.9389, 24.0]
["2026-09-08T16:01:48.551875+00:00", "trade", 13.9294, 7.0]
["2026-09-08T16:01:49.855928+00:00", "trade", 13.9389, 1.0]
["2026-09-08T16:01:50.959815+00:00", "trade", 13.9295, 4.0]
["2026-09-08T16:02:05.485791+00:00", "trade", 13.9389, 1.0]
["2026-09-08T16:02:07.748542+00:00", "trade", 13.9389, 1.0]
["2026-09-08T16:02:13.422423+00:00", "trade", 13.9382, 1.0]
["2026-09-08T16:02:13.429091+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:02:13.834075+00:00", "trade", 13.93, 7.0]
["2026-09-08T16:02:15.930282+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:02:16.740162+00:00", "trade", 13.928, 6.0]
["2026-09-08T16:02:19.870108+00:00", "trade", 13.9382, 1.0]
["2026-09-08T16:02:21.803258+00:00", "trade", 13.9255, 9.0]
["2026-09-08T16:02:25.603498+00:00", "trade", 13.9303, 1.0]
["2026-09-08T16:02:27.620206+00:00", "trade", 13.9382, 1.0]
["2026-09-08T16:02:30.081128+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:02:30.081212+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:02:30.081239+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:02:30.081633+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:02:30.220167+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:02:32.552218+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:02:32.552237+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:02:32.552377+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:02:32.552440+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:02:32.584380+00:00", "trade", 13.9254, 11.0]
["2026-09-08T16:02:32.658755+00:00", "trade", 13.925, 6.0]
["2026-09-08T16:02:32.662195+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:02:32.662563+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:02:34.051658+00:00", "trade", 13.9379, 1.0]
["2026-09-08T16:02:34.634825+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:02:36.283337+00:00", "trade", 13.9303, 6.0]
["2026-09-08T16:02:39.059794+00:00", "trade", 13.925, 150.0]
["2026-09-08T16:02:39.703435+00:00", "trade", 13.93, 8.0]
["2026-09-08T16:02:39.708493+00:00", "trade", 13.93, 1.0]
["2026-09-08T16:02:39.708789+00:00", "trade", 13.93, 2.0]
["2026-09-08T16:02:39.708791+00:00", "trade", 13.93, 39.0]
["2026-09-08T16:02:39.708792+00:00", "trade", 13.93, 5.0]
["2026-09-08T16:02:39.708795+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:02:39.708832+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:02:39.708853+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:02:39.708860+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:02:39.708867+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:02:39.708870+00:00", "trade", 13.93, 29.0]
["2026-09-08T16:02:39.708871+00:00", "trade", 13.93, 150.0]
["2026-09-08T16:02:39.708876+00:00", "trade", 13.93, 5.0]
["2026-09-08T16:02:39.708880+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:02:39.708972+00:00", "quote", 13.93, 13.93]
["2026-09-08T16:02:39.708996+00:00", "quote", 13.93, 13.93]
["2026-09-08T16:02:39.709114+00:00", "trade", 13.925, 4.0]
["2026-09-08T16:02:39.709167+00:00", "trade", 13.925, 3.0]
["2026-09-08T16:02:39.709171+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:02:39.709204+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:39.709244+00:00", "trade", 13.925, 100.0]
["2026-09-08T16:02:39.709317+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:39.709375+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:39.709412+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:39.709451+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:39.709471+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:39.709548+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:39.709565+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:39.709590+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:39.709635+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:39.709637+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:39.709868+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:39.709952+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:39.710253+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:39.710337+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:39.710340+00:00", "trade", 13.93, 1.0]
["2026-09-08T16:02:39.710359+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:39.710363+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:02:39.710845+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:39.711135+00:00", "trade", 13.93, 3.0]
["2026-09-08T16:02:39.711317+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:39.711333+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:39.711357+00:00", "trade", 13.93, 4.0]
["2026-09-08T16:02:39.711426+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:39.719414+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:39.720821+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:39.728703+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:39.739676+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:39.810319+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:39.810595+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:39.820725+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:40.040914+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:40.050784+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:41.420863+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:41.474248+00:00", "trade", 13.93, 14.0]
["2026-09-08T16:02:43.960337+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:45.470148+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:45.470670+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:46.774652+00:00", "trade", 13.9374, 1.0]
["2026-09-08T16:02:49.611996+00:00", "trade", 13.9363, 1.0]
["2026-09-08T16:02:50.123665+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:51.043916+00:00", "trade", 13.9302, 1.0]
["2026-09-08T16:02:51.103234+00:00", "trade", 13.935, 225.0]
["2026-09-08T16:02:51.103933+00:00", "trade", 13.935, 200.0]
["2026-09-08T16:02:51.106794+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:51.106828+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:51.106855+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:51.713735+00:00", "trade", 13.935, 806.0]
["2026-09-08T16:02:51.862450+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:51.862456+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:51.863131+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:53.829035+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:53.831238+00:00", "trade", 13.935, 4.0]
["2026-09-08T16:02:53.857381+00:00", "trade", 13.935, 9.0]
["2026-09-08T16:02:54.108528+00:00", "trade", 13.9311, 2.0]
["2026-09-08T16:02:54.620683+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:54.620697+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:54.621182+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:54.803091+00:00", "trade", 13.935, 221.0]
["2026-09-08T16:02:55.635589+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:55.638983+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:56.265634+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:02:56.718653+00:00", "trade", 13.935, 20.0]
["2026-09-08T16:02:57.109137+00:00", "trade", 13.935, 100.0]
["2026-09-08T16:02:58.830472+00:00", "trade", 13.9316, 6.0]
["2026-09-08T16:03:00.207020+00:00", "trade", 13.938, 2.0]
["2026-09-08T16:03:05.246839+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:05.246867+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:05.520975+00:00", "trade", 13.9336, 1.0]
["2026-09-08T16:03:05.564348+00:00", "trade", 13.9314, 4.0]
["2026-09-08T16:03:05.573234+00:00", "trade", 13.9361, 1.0]
["2026-09-08T16:03:06.201677+00:00", "trade", 13.9361, 1.0]
["2026-09-08T16:03:07.029501+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:10.993878+00:00", "trade", 13.93, 21.0]
["2026-09-08T16:03:10.993934+00:00", "trade", 13.93, 9.0]
["2026-09-08T16:03:11.525182+00:00", "trade", 13.9326, 23.0]
["2026-09-08T16:03:15.540829+00:00", "trade", 13.9326, 1.0]
["2026-09-08T16:03:16.634924+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:16.634950+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:16.638220+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:18.525370+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:18.965238+00:00", "trade", 13.9359, 90.0]
["2026-09-08T16:03:21.034390+00:00", "trade", 13.93, 4.0]
["2026-09-08T16:03:21.034457+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:21.034483+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:21.035288+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:21.644703+00:00", "trade", 13.9328, 5.0]
["2026-09-08T16:03:22.699256+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:22.702273+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:22.723713+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:22.723741+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:22.723764+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:22.725728+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:23.200922+00:00", "trade", 13.9358, 1.0]
["2026-09-08T16:03:23.400305+00:00", "trade", 13.9362, 16.0]
["2026-09-08T16:03:23.405414+00:00", "trade", 13.9362, 14.0]
["2026-09-08T16:03:23.407374+00:00", "trade", 13.9362, 11.0]
["2026-09-08T16:03:23.408484+00:00", "trade", 13.935, 275.0]
["2026-09-08T16:03:23.408967+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:23.409164+00:00", "trade", 13.9362, 2.0]
["2026-09-08T16:03:23.413426+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:29.062284+00:00", "trade", 13.9324, 7.0]
["2026-09-08T16:03:31.064100+00:00", "trade", 13.9356, 1.0]
["2026-09-08T16:03:31.951196+00:00", "trade", 13.935, 6.0]
["2026-09-08T16:03:33.965791+00:00", "trade", 13.9354, 10.0]
["2026-09-08T16:03:37.659869+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:37.659895+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:37.660166+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:37.660451+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:39.161672+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:39.162127+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:39.247727+00:00", "trade", 13.9353, 1.0]
["2026-09-08T16:03:39.286490+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:42.630545+00:00", "trade", 13.9338, 13.0]
["2026-09-08T16:03:43.197161+00:00", "trade", 13.935, 100.0]
["2026-09-08T16:03:43.198087+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:44.556867+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:45.357198+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:45.362753+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:45.996542+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:48.556901+00:00", "trade", 13.9331, 6.0]
["2026-09-08T16:03:49.974224+00:00", "trade", 13.9338, 10.0]
["2026-09-08T16:03:50.122888+00:00", "trade", 13.935, 100.0]
["2026-09-08T16:03:50.142162+00:00", "trade", 13.9338, 1.0]
["2026-09-08T16:03:51.555380+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:51.562264+00:00", "trade", 13.935, 100.0]
["2026-09-08T16:03:52.219724+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:56.971863+00:00", "trade", 13.9338, 10.0]
["2026-09-08T16:03:57.123096+00:00", "trade", 13.9366, 10.0]
["2026-09-08T16:03:57.214648+00:00", "trade", 13.9337, 1.0]
["2026-09-08T16:03:57.937316+00:00", "trade", 13.93, 2.0]
["2026-09-08T16:03:57.937317+00:00", "trade", 13.93, 200.0]
["2026-09-08T16:03:57.937319+00:00", "trade", 13.93, 1.0]
["2026-09-08T16:03:57.937321+00:00", "trade", 13.93, 48.0]
["2026-09-08T16:03:57.937324+00:00", "trade", 13.93, 52.0]
["2026-09-08T16:03:57.937324+00:00", "trade", 13.93, 6.0]
["2026-09-08T16:03:57.937344+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:57.937349+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:03:57.937353+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:03:57.937366+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:57.937373+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:57.937380+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:57.937736+00:00", "trade", 13.93, 300.0]
["2026-09-08T16:03:57.937737+00:00", "trade", 13.93, 200.0]
["2026-09-08T16:03:57.937737+00:00", "trade", 13.93, 300.0]
["2026-09-08T16:03:57.937740+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:03:57.937740+00:00", "quote", 13.92, 13.94]
["2026-09-08T16:03:57.937743+00:00", "trade", 13.93, 200.0]
["2026-09-08T16:03:57.937745+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:03:57.937745+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:57.937747+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:03:57.937757+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:57.937772+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:57.937780+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:57.937787+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:57.937809+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:57.937832+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:57.937846+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:03:57.937882+00:00", "trade", 13.93, 28.0]
["2026-09-08T16:03:57.937884+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:57.937885+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:57.937892+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:57.937905+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:57.937932+00:00", "trade", 13.93, 28.0]
["2026-09-08T16:03:57.937937+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:57.938016+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:57.938030+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:57.938060+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:57.938067+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:57.938111+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:03:57.938144+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:57.938160+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:03:57.938161+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:57.938231+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:57.938233+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:57.938255+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:57.938266+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:57.938275+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:57.938312+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:57.938347+00:00", "trade", 13.93, 28.0]
["2026-09-08T16:03:57.938437+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:57.938505+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:57.938514+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:57.938677+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:57.938705+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:57.938748+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:57.938993+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:57.939855+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:57.939926+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:57.939938+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:57.943685+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:57.945010+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:57.946131+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:57.955004+00:00", "trade", 13.93, 200.0]
["2026-09-08T16:03:58.054450+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:58.054523+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:59.623142+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:59.623160+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:59.623175+00:00", "quote", 13.93, 13.93]
["2026-09-08T16:03:59.623182+00:00", "quote", 13.93, 13.93]
["2026-09-08T16:03:59.623235+00:00", "trade", 13.93, 28.0]
["2026-09-08T16:03:59.623235+00:00", "trade", 13.93, 28.0]
["2026-09-08T16:03:59.623236+00:00", "trade", 13.93, 44.0]
["2026-09-08T16:03:59.623237+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:59.623842+00:00", "trade", 13.93, 56.0]
["2026-09-08T16:03:59.624229+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:59.624265+00:00", "trade", 13.93, 70.0]
["2026-09-08T16:03:59.624281+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:59.624548+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:03:59.624550+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:03:59.624569+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:59.624576+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:59.624583+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:59.624590+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:59.624596+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:59.624603+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:59.624610+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:59.624617+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:03:59.624674+00:00", "trade", 13.93, 22.0]
["2026-09-08T16:03:59.624679+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:03:59.624708+00:00", "trade", 13.93, 28.0]
["2026-09-08T16:03:59.624709+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:03:59.624785+00:00", "trade", 13.93, 28.0]
["2026-09-08T16:03:59.624836+00:00", "quote", 13.93, 13.93]
["2026-09-08T16:03:59.624838+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:59.624845+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:59.624859+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:59.624867+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:59.624929+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:59.624960+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:59.624992+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:59.625008+00:00", "trade", 13.93, 22.0]
["2026-09-08T16:03:59.625023+00:00", "trade", 13.93, 66.0]
["2026-09-08T16:03:59.625023+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:59.625081+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:59.625148+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:59.625510+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:59.625559+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:59.626068+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:59.626235+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:59.626536+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:59.634655+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:59.652155+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:59.653851+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:59.654348+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:59.654509+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:59.654988+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:03:59.725365+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:01.625398+00:00", "trade", 13.925, 36.0]
["2026-09-08T16:04:01.625437+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:01.625445+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:01.626102+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:06.901866+00:00", "trade", 13.936, 15.0]
["2026-09-08T16:04:06.906960+00:00", "trade", 13.936, 1.0]
["2026-09-08T16:04:07.280199+00:00", "trade", 13.933, 14.0]
["2026-09-08T16:04:07.280988+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:07.383310+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:08.152305+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:08.683702+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:08.683729+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:09.183604+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:09.893775+00:00", "trade", 13.9311, 28.0]
["2026-09-08T16:04:10.616339+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:10.616375+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:10.616402+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:10.616409+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:10.616435+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:10.616621+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:10.616653+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:10.617084+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:10.617546+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:10.617965+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:10.617990+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:11.074637+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:11.074984+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:11.075010+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:11.075017+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:11.075044+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:11.075734+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:11.075791+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:11.075818+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:11.075849+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:11.293527+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:11.293573+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:11.293599+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:11.914403+00:00", "trade", 13.92, 2.0]
["2026-09-08T16:04:11.915874+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:12.233989+00:00", "trade", 13.9308, 1.0]
["2026-09-08T16:04:12.415643+00:00", "trade", 13.9308, 1.0]
["2026-09-08T16:04:12.844065+00:00", "trade", 13.925, 287.0]
["2026-09-08T16:04:13.835108+00:00", "trade", 13.9313, 6.0]
["2026-09-08T16:04:14.515137+00:00", "trade", 13.9304, 10.0]
["2026-09-08T16:04:16.435554+00:00", "trade", 13.9304, 90.0]
["2026-09-08T16:04:18.082891+00:00", "trade", 13.9306, 1.0]
["2026-09-08T16:04:21.121371+00:00", "trade", 13.9304, 10.0]
["2026-09-08T16:04:22.810041+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:22.812237+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:22.812685+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:23.100650+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:23.100678+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:23.100698+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:23.104169+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:24.166690+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:24.794968+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:24.957280+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:24.957282+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:04:24.957361+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:24.957798+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:24.957840+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:24.958909+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:24.960278+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:24.963660+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:24.964312+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:24.976734+00:00", "trade", 13.925, 200.0]
["2026-09-08T16:04:24.981544+00:00", "trade", 13.925, 200.0]
["2026-09-08T16:04:24.990181+00:00", "trade", 13.93, 57.0]
["2026-09-08T16:04:24.990202+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:24.990205+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:04:24.990205+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:24.990217+00:00", "trade", 13.93, 157.0]
["2026-09-08T16:04:24.990262+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:24.990269+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:24.990285+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:24.990301+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:24.990340+00:00", "quote", 13.93, 13.93]
["2026-09-08T16:04:24.990349+00:00", "quote", 13.93, 13.93]
["2026-09-08T16:04:24.990356+00:00", "quote", 13.93, 13.93]
["2026-09-08T16:04:24.990372+00:00", "quote", 13.93, 13.93]
["2026-09-08T16:04:24.990395+00:00", "quote", 13.93, 13.93]
["2026-09-08T16:04:24.990423+00:00", "quote", 13.93, 13.93]
["2026-09-08T16:04:24.990435+00:00", "quote", 13.93, 13.93]
["2026-09-08T16:04:24.990446+00:00", "trade", 13.93, 40.0]
["2026-09-08T16:04:24.990451+00:00", "trade", 13.93, 10.0]
["2026-09-08T16:04:24.990474+00:00", "quote", 13.93, 13.93]
["2026-09-08T16:04:24.990487+00:00", "quote", 13.93, 13.93]
["2026-09-08T16:04:24.990597+00:00", "quote", 13.93, 13.93]
["2026-09-08T16:04:24.990638+00:00", "quote", 13.93, 13.93]
["2026-09-08T16:04:24.990692+00:00", "quote", 13.93, 13.93]
["2026-09-08T16:04:24.990728+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:04:24.990729+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:04:24.990739+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:04:24.990766+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:04:24.990774+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:04:24.990928+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:04:24.991069+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:04:24.991261+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:04:24.991267+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:04:24.991806+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:04:24.992223+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:04:24.992347+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:04:24.993553+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:04:24.994567+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:04:24.995281+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:04:24.995344+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:04:24.995744+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:04:24.995757+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:04:24.996226+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:04:24.997033+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:04:25.000341+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:04:25.000935+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:04:25.001754+00:00", "trade", 13.93, 32.0]
["2026-09-08T16:04:25.002991+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:04:25.004322+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:04:25.004386+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:04:25.005101+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:04:25.005470+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:04:25.037036+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:04:25.037534+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:04:25.038848+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:04:25.046993+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:04:25.047442+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:04:25.090540+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:04:25.090567+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:04:25.090588+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:04:25.090595+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:04:25.090647+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:04:25.090647+00:00", "quote", 13.93, 13.93]
["2026-09-08T16:04:25.090663+00:00", "quote", 13.93, 13.93]
["2026-09-08T16:04:25.090848+00:00", "trade", 13.935, 200.0]
["2026-09-08T16:04:25.090935+00:00", "trade", 13.93, 66.0]
["2026-09-08T16:04:25.090957+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:25.090993+00:00", "trade", 13.93, 6.0]
["2026-09-08T16:04:25.090993+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:04:25.090998+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:25.091274+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:25.091281+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:25.091288+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:25.091467+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:25.091510+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:25.091739+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:25.091963+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:25.092015+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:25.092130+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:25.092201+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:25.092280+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:25.092496+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:25.092869+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:25.093207+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:25.093677+00:00", "trade", 13.925, 200.0]
["2026-09-08T16:04:25.093931+00:00", "trade", 13.925, 400.0]
["2026-09-08T16:04:25.094459+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:25.094706+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:25.094917+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:25.094927+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:25.094992+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:25.095028+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:25.095376+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:25.095390+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:25.095491+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:25.106738+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:25.107204+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:26.366480+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:04:26.367356+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:26.367821+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:28.618880+00:00", "trade", 13.925, 50.0]
["2026-09-08T16:04:28.860885+00:00", "trade", 13.9294, 5.0]
["2026-09-08T16:04:29.559127+00:00", "trade", 13.93, 1.0]
["2026-09-08T16:04:29.709312+00:00", "trade", 13.925, 20.0]
["2026-09-08T16:04:31.018667+00:00", "trade", 13.925, 100.0]
["2026-09-08T16:04:31.019300+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:31.019329+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:31.019381+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:31.019890+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:31.019919+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:31.020036+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:31.020046+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:31.020436+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:31.020583+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:31.067662+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:31.070545+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:31.070903+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:31.224459+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:31.224593+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:31.252047+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:31.262565+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:33.095049+00:00", "trade", 13.925, 2.0]
["2026-09-08T16:04:33.889774+00:00", "trade", 13.93, 1.0]
["2026-09-08T16:04:34.389832+00:00", "trade", 13.93, 18.0]
["2026-09-08T16:04:34.390480+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:34.390589+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:34.390654+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:34.390784+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:34.390864+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:34.391482+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:34.402149+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:34.402593+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:34.479956+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:35.095811+00:00", "trade", 13.925, 34.0]
["2026-09-08T16:04:35.096869+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:35.096906+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:35.096955+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:35.096993+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:35.097001+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:35.097114+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:35.097461+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:35.097511+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:35.097847+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:35.253739+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:35.329530+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:35.636248+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:36.286709+00:00", "trade", 13.9305, 6.0]
["2026-09-08T16:04:36.287515+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:37.576652+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:37.576710+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:37.577115+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:38.126697+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:38.126752+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:38.566692+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:41.479667+00:00", "trade", 13.9306, 1.0]
["2026-09-08T16:04:42.280200+00:00", "trade", 13.9299, 11.0]
["2026-09-08T16:04:43.315490+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:04:43.315490+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:43.315691+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:43.315805+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:43.780547+00:00", "trade", 13.9306, 10.0]
["2026-09-08T16:04:44.765768+00:00", "trade", 13.9288, 100.0]
["2026-09-08T16:04:44.767826+00:00", "trade", 13.925, 1.0]
["2026-09-08T16:04:46.806242+00:00", "trade", 13.925, 12.0]
["2026-09-08T16:04:46.844602+00:00", "trade", 13.9356, 5.0]
["2026-09-08T16:04:47.524679+00:00", "trade", 13.925, 20.0]
["2026-09-08T16:04:47.718404+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:47.718499+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:47.718904+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:47.719844+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:47.720080+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:47.720134+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:47.720166+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:47.720409+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:47.720500+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:47.720709+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:47.751943+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:47.752021+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:47.752328+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:48.358981+00:00", "trade", 13.925, 1.0]
["2026-09-08T16:04:48.480279+00:00", "trade", 13.93, 12.0]
["2026-09-08T16:04:48.480349+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:48.480388+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:48.481321+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:48.481808+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:48.988176+00:00", "trade", 13.9301, 10.0]
["2026-09-08T16:04:49.540277+00:00", "trade", 13.9356, 48.0]
["2026-09-08T16:04:51.008125+00:00", "trade", 13.9302, 1.0]
["2026-09-08T16:04:52.457990+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:52.459156+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:54.850585+00:00", "trade", 13.9356, 20.0]
["2026-09-08T16:04:54.851834+00:00", "trade", 13.925, 1.0]
["2026-09-08T16:04:56.581774+00:00", "trade", 13.9303, 1.0]
["2026-09-08T16:04:56.967415+00:00", "trade", 13.9303, 11.0]
["2026-09-08T16:04:57.157201+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:04:57.157295+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:05:00.027805+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:05:00.027888+00:00", "trade", 13.925, 1.0]
["2026-09-08T16:05:00.027946+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:05:00.028366+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:05:00.028795+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:05:00.028810+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:05:00.028887+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:05:00.266017+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:05:05.562496+00:00", "trade", 13.9303, 12.0]
["2026-09-08T16:05:05.738546+00:00", "trade", 13.925, 28.0]
["2026-09-08T16:05:06.169839+00:00", "trade", 13.9303, 1.0]
["2026-09-08T16:05:06.915580+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:05:06.916210+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:05:06.916357+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:05:07.920601+00:00", "trade", 13.9356, 77.0]
["2026-09-08T16:05:08.202645+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:05:11.291736+00:00", "trade", 13.92, 1.0]
["2026-09-08T16:05:11.293023+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:05:12.993030+00:00", "trade", 13.9303, 10.0]
["2026-09-08T16:05:13.628943+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:05:15.269793+00:00", "trade", 13.925, 24.0]
["2026-09-08T16:05:15.888096+00:00", "trade", 13.925, 1.0]
["2026-09-08T16:05:15.890805+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:05:15.891276+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:05:16.795066+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:05:17.915733+00:00", "trade", 13.9304, 1.0]
["2026-09-08T16:05:20.789011+00:00", "trade", 13.9304, 1.0]
["2026-09-08T16:05:20.889131+00:00", "trade", 13.925, 1.0]
["2026-09-08T16:05:20.889588+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:05:21.002316+00:00", "trade", 13.9304, 11.0]
["2026-09-08T16:05:25.917729+00:00", "trade", 13.925, 567.0]
["2026-09-08T16:05:26.108264+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:05:26.111705+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:05:26.919811+00:00", "trade", 13.925, 1.0]
["2026-09-08T16:05:29.007710+00:00", "trade", 13.9302, 11.0]
["2026-09-08T16:05:31.684142+00:00", "trade", 13.9273, 2.0]
["2026-09-08T16:05:32.891496+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:05:34.541307+00:00", "trade", 13.9275, 5.0]
["2026-09-08T16:05:35.290897+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:05:35.808875+00:00", "trade", 13.925, 5.0]
["2026-09-08T16:05:35.809186+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:05:36.109865+00:00", "trade", 13.925, 3.0]
["2026-09-08T16:05:36.115683+00:00", "trade", 13.9258, 1.0]
["2026-09-08T16:05:36.795484+00:00", "trade", 13.9302, 10.0]
["2026-09-08T16:05:38.772598+00:00", "trade", 13.9302, 1.0]
["2026-09-08T16:05:38.799509+00:00", "trade", 13.9302, 1.0]
["2026-09-08T16:05:38.815953+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:05:39.160263+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:05:39.160280+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:05:39.160831+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:05:39.453207+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:05:39.882924+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:05:39.883769+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:05:41.081446+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:05:44.132199+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:05:44.328076+00:00", "trade", 13.925, 4.0]
["2026-09-08T16:05:44.766255+00:00", "trade", 13.925, 35.0]
["2026-09-08T16:05:46.441061+00:00", "trade", 13.9303, 13.0]
["2026-09-08T16:05:46.799628+00:00", "trade", 13.9355, 10.0]
["2026-09-08T16:05:48.770022+00:00", "trade", 13.925, 2.0]
["2026-09-08T16:05:50.268430+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:05:52.147981+00:00", "trade", 13.9287, 6.0]
["2026-09-08T16:05:52.783996+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:05:53.603668+00:00", "trade", 13.9265, 1.0]
["2026-09-08T16:05:53.605145+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:05:54.567078+00:00", "trade", 13.9287, 1.0]
["2026-09-08T16:05:54.814766+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:05:56.021035+00:00", "trade", 13.93, 14.0]
["2026-09-08T16:05:56.185431+00:00", "trade", 13.925, 100.0]
["2026-09-08T16:05:56.188079+00:00", "trade", 13.925, 1.0]
["2026-09-08T16:05:56.192151+00:00", "trade", 13.9275, 1.0]
["2026-09-08T16:05:58.824061+00:00", "trade", 13.928, 4.0]
["2026-09-08T16:05:58.953347+00:00", "trade", 13.93, 1.0]
["2026-09-08T16:05:58.976524+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:05:59.248115+00:00", "trade", 13.93, 1.0]
["2026-09-08T16:06:02.483091+00:00", "trade", 13.925, 5.0]
["2026-09-08T16:06:02.483405+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:06:02.491555+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:06:02.491556+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:06:02.491559+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:06:02.491560+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:06:02.491562+00:00", "trade", 13.92, 1.0]
["2026-09-08T16:06:02.491610+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:06:02.491617+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:06:02.491801+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:06:02.491808+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:06:02.491814+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:06:02.491833+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:06:02.491839+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:06:02.491839+00:00", "trade", 13.92, 1.0]
["2026-09-08T16:06:02.491868+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:06:02.492004+00:00", "quote", 13.92, 13.92]
["2026-09-08T16:06:02.492014+00:00", "quote", 13.92, 13.92]
["2026-09-08T16:06:02.492027+00:00", "quote", 13.92, 13.92]
["2026-09-08T16:06:02.492034+00:00", "quote", 13.92, 13.92]
["2026-09-08T16:06:02.492049+00:00", "quote", 13.92, 13.92]
["2026-09-08T16:06:02.492151+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:06:02.492157+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:06:02.492159+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:06:02.492159+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:06:02.492160+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:06:02.492164+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:06:02.492166+00:00", "trade", 13.92, 4.0]
["2026-09-08T16:06:02.492168+00:00", "trade", 13.92, 63.0]
["2026-09-08T16:06:02.492168+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:06:02.492168+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:02.492171+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:06:02.492173+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:06:02.492176+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:06:02.492176+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:06:02.492195+00:00", "trade", 13.92, 6.0]
["2026-09-08T16:06:02.492198+00:00", "trade", 13.92, 6.0]
["2026-09-08T16:06:02.492198+00:00", "trade", 13.92, 200.0]
["2026-09-08T16:06:02.492198+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:06:02.492353+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:02.492383+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:02.492429+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:02.492436+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:02.492594+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:02.492678+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:02.492691+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:02.492823+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:02.493077+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:02.493096+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:02.493542+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:02.493888+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:02.494047+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:02.494349+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:02.494501+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:02.521329+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:02.521623+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:02.527597+00:00", "trade", 13.915, 100.0]
["2026-09-08T16:06:02.592462+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:02.704526+00:00", "trade", 13.915, 100.0]
["2026-09-08T16:06:02.720094+00:00", "trade", 13.915, 100.0]
["2026-09-08T16:06:02.747809+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:03.674716+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:03.675218+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:03.675267+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:03.889865+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:03.927544+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:04.018332+00:00", "trade", 13.9281, 11.0]
["2026-09-08T16:06:09.139033+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:06:09.139073+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:09.139080+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:09.139083+00:00", "trade", 13.91, 6.0]
["2026-09-08T16:06:09.139140+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:09.139149+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:06:09.139164+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:06:09.139165+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:06:09.139170+00:00", "trade", 13.91, 8.0]
["2026-09-08T16:06:09.139173+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:06:09.139189+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:06:09.139198+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:06:09.139203+00:00", "trade", 13.91, 23.0]
["2026-09-08T16:06:09.139204+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:06:09.139208+00:00", "trade", 13.91, 25.0]
["2026-09-08T16:06:09.139265+00:00", "trade", 13.91, 77.0]
["2026-09-08T16:06:09.139320+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:06:09.139322+00:00", "trade", 13.91, 6.0]
["2026-09-08T16:06:09.139322+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:06:09.139327+00:00", "trade", 13.91, 75.0]
["2026-09-08T16:06:09.139391+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:09.139536+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:09.139649+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:06:09.139729+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:09.139745+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:09.139752+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:09.139908+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:09.139943+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:09.140006+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:09.140112+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:09.140292+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:06:09.140470+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:09.140480+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:06:09.140961+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:09.141051+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:09.141987+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:06:09.142111+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:09.142449+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:09.142761+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:09.142917+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:09.143397+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:09.157347+00:00", "trade", 13.905, 2.0]
["2026-09-08T16:06:10.142669+00:00", "trade", 13.905, 2.0]
["2026-09-08T16:06:10.178525+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:10.178612+00:00", "trade", 13.91, 3.0]
["2026-09-08T16:06:10.210637+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:10.210667+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:10.337061+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:10.524151+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:10.642288+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:10.642605+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:10.642961+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:10.643333+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:10.749208+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:12.370841+00:00", "trade", 13.9263, 11.0]
["2026-09-08T16:06:15.281435+00:00", "trade", 13.9174, 13.0]
["2026-09-08T16:06:15.727026+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:15.845983+00:00", "trade", 13.9217, 6.0]
["2026-09-08T16:06:15.897756+00:00", "trade", 13.9269, 45.0]
["2026-09-08T16:06:16.042341+00:00", "trade", 13.9173, 9.0]
["2026-09-08T16:06:16.043148+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:16.043221+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:16.045253+00:00", "trade", 13.905, 200.0]
["2026-09-08T16:06:16.288162+00:00", "trade", 13.905, 22.0]
["2026-09-08T16:06:16.364528+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:17.782684+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:17.785189+00:00", "trade", 13.905, 12.0]
["2026-09-08T16:06:18.150221+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:18.150256+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:18.150286+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:18.150306+00:00", "trade", 13.91, 45.0]
["2026-09-08T16:06:18.150319+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:18.150356+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:18.150387+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:18.150529+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:18.150732+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:18.150750+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:18.154284+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:18.154331+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:18.165341+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:18.165471+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:18.169498+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:18.169529+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:18.489490+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:18.489522+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:18.489549+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:19.304551+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:19.306559+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:19.418407+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:19.418439+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:19.418464+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:19.866914+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:21.261117+00:00", "trade", 13.9259, 1.0]
["2026-09-08T16:06:21.262005+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:21.288470+00:00", "trade", 13.905, 11.0]
["2026-09-08T16:06:21.289121+00:00", "trade", 13.905, 1.0]
["2026-09-08T16:06:22.808826+00:00", "trade", 13.9259, 33.0]
["2026-09-08T16:06:23.555061+00:00", "trade", 13.9258, 1.0]
["2026-09-08T16:06:25.285602+00:00", "trade", 13.9258, 90.0]
["2026-09-08T16:06:28.289283+00:00", "trade", 13.905, 11.0]
["2026-09-08T16:06:28.296551+00:00", "trade", 13.905, 19.0]
["2026-09-08T16:06:28.519176+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:29.009458+00:00", "trade", 13.905, 88.0]
["2026-09-08T16:06:29.010495+00:00", "trade", 13.905, 2.0]
["2026-09-08T16:06:29.271930+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:29.574525+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:29.575007+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:29.576262+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:06:29.577042+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:29.577514+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:34.584916+00:00", "trade", 13.9255, 40.0]
["2026-09-08T16:06:34.585810+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:34.586207+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:36.688679+00:00", "trade", 13.9255, 1.0]
["2026-09-08T16:06:39.102200+00:00", "trade", 13.9175, 6.0]
["2026-09-08T16:06:39.619187+00:00", "trade", 13.9256, 22.0]
["2026-09-08T16:06:40.022101+00:00", "trade", 13.905, 5.0]
["2026-09-08T16:06:41.379336+00:00", "trade", 13.9077, 7.0]
["2026-09-08T16:06:43.860323+00:00", "trade", 13.933, 13.0]
["2026-09-08T16:06:43.861235+00:00", "trade", 13.905, 2.0]
["2026-09-08T16:06:43.862501+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:43.862663+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:44.196442+00:00", "trade", 13.9255, 1.0]
["2026-09-08T16:06:50.654866+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:56.848994+00:00", "trade", 13.915, 3.0]
["2026-09-08T16:06:57.731191+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:57.731597+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:57.731722+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:06:57.731743+00:00", "trade", 13.91, 5.0]
["2026-09-08T16:06:57.731744+00:00", "trade", 13.91, 80.0]
["2026-09-08T16:06:57.731758+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:57.731781+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:57.731978+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:06:57.731993+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:06:57.732007+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:06:57.732017+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:06:57.732017+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:06:57.732018+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:57.732032+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:57.732042+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:57.732042+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:57.732073+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:57.732108+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:57.732139+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:57.732150+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:57.732221+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:57.732231+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:57.732292+00:00", "trade", 13.91, 55.0]
["2026-09-08T16:06:57.732305+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:57.732310+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:57.732392+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:57.732418+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:57.732541+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:57.732554+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:57.732660+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:57.732681+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:57.732691+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:57.732720+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:57.733133+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:57.739538+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:57.751950+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:58.105890+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:06:58.171249+00:00", "trade", 13.9251, 1.0]
["2026-09-08T16:07:00.003773+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:07:02.324228+00:00", "trade", 13.9143, 6.0]
["2026-09-08T16:07:04.270336+00:00", "trade", 13.91, 2.0]
["2026-09-08T16:07:04.271105+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:07:05.034716+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:07:05.746372+00:00", "trade", 13.9161, 7.0]
["2026-09-08T16:07:05.749169+00:00", "trade", 13.91, 22.0]
["2026-09-08T16:07:05.749619+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:07:05.751454+00:00", "trade", 13.91, 11.0]
["2026-09-08T16:07:07.774972+00:00", "trade", 13.925, 1.0]
["2026-09-08T16:07:08.561296+00:00", "trade", 13.9325, 10.0]
["2026-09-08T16:07:10.339386+00:00", "trade", 13.9095, 441.0]
["2026-09-08T16:07:10.384791+00:00", "trade", 13.9096, 1.0]
["2026-09-08T16:07:10.385771+00:00", "trade", 13.915, 11.0]
["2026-09-08T16:07:10.385856+00:00", "trade", 13.915, 100.0]
["2026-09-08T16:07:10.387212+00:00", "trade", 13.915, 14.0]
["2026-09-08T16:07:10.401210+00:00", "trade", 13.915, 100.0]
["2026-09-08T16:07:10.401523+00:00", "trade", 13.915, 100.0]
["2026-09-08T16:07:10.401871+00:00", "trade", 13.915, 100.0]
["2026-09-08T16:07:10.401875+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:07:10.401922+00:00", "trade", 13.915, 100.0]
["2026-09-08T16:07:10.402335+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:07:10.403722+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:07:12.255977+00:00", "trade", 13.915, 2.0]
["2026-09-08T16:07:12.266789+00:00", "trade", 13.91, 1.0]
["2026-09-08T16:07:13.589234+00:00", "trade", 13.9247, 1.0]
["2026-09-08T16:07:17.298252+00:00", "trade", 13.915, 11.0]
["2026-09-08T16:07:17.299340+00:00", "trade", 13.915, 1.0]
["2026-09-08T16:07:18.062610+00:00", "trade", 13.9314, 100.0]
["2026-09-08T16:07:18.068332+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:07:18.084520+00:00", "trade", 13.9123, 1.0]
["2026-09-08T16:07:18.085308+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:07:18.371472+00:00", "trade", 13.915, 100.0]
["2026-09-08T16:07:24.005619+00:00", "trade", 13.9314, 100.0]
["2026-09-08T16:07:24.147693+00:00", "trade", 13.9123, 9.0]
["2026-09-08T16:07:26.960756+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:07:27.633339+00:00", "trade", 13.9246, 1.0]
["2026-09-08T16:07:27.674123+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:07:27.675912+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:07:28.921117+00:00", "trade", 13.9148, 6.0]
["2026-09-08T16:07:33.040550+00:00", "trade", 13.915, 75.0]
["2026-09-08T16:07:33.096853+00:00", "trade", 13.9246, 10.0]
["2026-09-08T16:07:33.795356+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:07:33.798470+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:07:34.078505+00:00", "trade", 13.9246, 1.0]
["2026-09-08T16:07:39.095732+00:00", "trade", 13.91, 2.0]
["2026-09-08T16:07:40.218350+00:00", "trade", 13.9244, 10.0]
["2026-09-08T16:07:41.421091+00:00", "trade", 13.9133, 9.0]
["2026-09-08T16:07:42.738871+00:00", "trade", 13.915, 25.0]
["2026-09-08T16:07:44.575685+00:00", "trade", 13.9244, 90.0]
["2026-09-08T16:07:46.090753+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:07:46.637111+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:07:46.640839+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:07:46.783679+00:00", "trade", 13.9244, 1.0]
["2026-09-08T16:07:47.286365+00:00", "trade", 13.9244, 10.0]
["2026-09-08T16:07:49.633558+00:00", "trade", 13.9244, 1.0]
["2026-09-08T16:07:52.151142+00:00", "trade", 13.9146, 6.0]
["2026-09-08T16:07:52.152218+00:00", "trade", 13.915, 36.0]
["2026-09-08T16:07:52.154902+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:07:52.155604+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:07:52.156040+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:07:52.158175+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:07:54.633039+00:00", "trade", 13.9234, 10.0]
["2026-09-08T16:07:55.160365+00:00", "trade", 13.9301, 18.0]
["2026-09-08T16:07:55.171664+00:00", "trade", 13.9301, 1.0]
["2026-09-08T16:07:55.803367+00:00", "trade", 13.9301, 16.0]
["2026-09-08T16:07:55.811843+00:00", "trade", 13.915, 3.0]
["2026-09-08T16:07:55.813772+00:00", "trade", 13.915, 1.0]
["2026-09-08T16:07:58.095560+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:07:58.097843+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:07:58.116731+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:07:59.058680+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:07:59.281538+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:08:00.279863+00:00", "trade", 13.915, 2.0]
["2026-09-08T16:08:00.383732+00:00", "trade", 13.915, 4.0]
["2026-09-08T16:08:00.541124+00:00", "trade", 13.9301, 100.0]
["2026-09-08T16:08:00.545436+00:00", "trade", 13.9301, 14.0]
["2026-09-08T16:08:00.547287+00:00", "trade", 13.9301, 9.0]
["2026-09-08T16:08:00.549545+00:00", "trade", 13.9301, 6.0]
["2026-09-08T16:08:00.551458+00:00", "trade", 13.9301, 6.0]
["2026-09-08T16:08:00.555981+00:00", "trade", 13.9301, 2.0]
["2026-09-08T16:08:00.556606+00:00", "trade", 13.9301, 5.0]
["2026-09-08T16:08:00.557750+00:00", "trade", 13.9301, 2.0]
["2026-09-08T16:08:00.560170+00:00", "trade", 13.9301, 23.0]
["2026-09-08T16:08:02.057912+00:00", "trade", 13.9232, 10.0]
["2026-09-08T16:08:02.747244+00:00", "trade", 13.915, 4.0]
["2026-09-08T16:08:02.748460+00:00", "trade", 13.915, 11.0]
["2026-09-08T16:08:02.755065+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:08:03.636958+00:00", "trade", 13.9199, 33.0]
["2026-09-08T16:08:06.225323+00:00", "trade", 13.9231, 1.0]
["2026-09-08T16:08:06.721895+00:00", "trade", 13.9113, 1.0]
["2026-09-08T16:08:06.735156+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:08:06.735660+00:00", "trade", 13.915, 100.0]
["2026-09-08T16:08:06.739077+00:00", "trade", 13.915, 100.0]
["2026-09-08T16:08:07.422901+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:08:08.845410+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:08:10.046939+00:00", "trade", 13.915, 1.0]
["2026-09-08T16:08:10.897019+00:00", "trade", 13.9175, 10.0]
["2026-09-08T16:08:10.911965+00:00", "trade", 13.9175, 6.0]
["2026-09-08T16:08:10.992577+00:00", "trade", 13.9175, 422.0]
["2026-09-08T16:08:11.496526+00:00", "trade", 13.923, 90.0]
["2026-09-08T16:08:13.366542+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:08:13.368282+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:08:14.308092+00:00", "trade", 13.923, 1.0]
["2026-09-08T16:08:14.334308+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:08:15.848101+00:00", "trade", 13.913, 6.0]
["2026-09-08T16:08:15.849270+00:00", "trade", 13.915, 13.0]
["2026-09-08T16:08:17.280794+00:00", "trade", 13.915, 1.0]
["2026-09-08T16:08:19.998560+00:00", "trade", 13.915, 100.0]
["2026-09-08T16:08:19.999616+00:00", "trade", 13.915, 1.0]
["2026-09-08T16:08:21.275367+00:00", "trade", 13.9113, 5.0]
["2026-09-08T16:08:21.726266+00:00", "trade", 13.9175, 20.0]
["2026-09-08T16:08:21.942497+00:00", "trade", 13.9228, 1.0]
["2026-09-08T16:08:31.296885+00:00", "trade", 13.915, 4.0]
["2026-09-08T16:08:31.343689+00:00", "trade", 13.915, 1.0]
["2026-09-08T16:08:34.489516+00:00", "trade", 13.9225, 44.0]
["2026-09-08T16:08:35.248870+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:08:36.306816+00:00", "trade", 13.915, 11.0]
["2026-09-08T16:08:37.462062+00:00", "trade", 13.9293, 11.0]
["2026-09-08T16:08:39.103618+00:00", "trade", 13.9149, 6.0]
["2026-09-08T16:08:39.261372+00:00", "trade", 13.9225, 1.0]
["2026-09-08T16:08:39.784818+00:00", "trade", 13.9225, 1.0]
["2026-09-08T16:08:41.382354+00:00", "trade", 13.92, 9.0]
["2026-09-08T16:08:41.383406+00:00", "trade", 13.915, 1.0]
["2026-09-08T16:08:41.383508+00:00", "trade", 13.915, 11.0]
["2026-09-08T16:08:41.733393+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:08:41.733395+00:00", "trade", 13.92, 11.0]
["2026-09-08T16:08:41.733396+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:08:41.733399+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:08:41.733401+00:00", "trade", 13.92, 258.0]
["2026-09-08T16:08:41.733414+00:00", "trade", 13.92, 42.0]
["2026-09-08T16:08:41.733487+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:08:41.733494+00:00", "trade", 13.92, 50.0]
["2026-09-08T16:08:41.733502+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:08:41.733503+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:08:41.733505+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:08:41.733507+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:08:41.733507+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:08:41.733509+00:00", "trade", 13.92, 20.0]
["2026-09-08T16:08:41.733509+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:08:41.733510+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:08:41.733513+00:00", "trade", 13.92, 19.0]
["2026-09-08T16:08:41.733518+00:00", "trade", 13.92, 1.0]
["2026-09-08T16:08:41.733524+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:08:41.733531+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:08:41.733538+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:08:41.733547+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:08:41.733549+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:08:41.733552+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:08:41.733553+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:08:41.733566+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:08:41.733609+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:08:41.733629+00:00", "trade", 13.92, 230.0]
["2026-09-08T16:08:41.733631+00:00", "trade", 13.92, 7.0]
["2026-09-08T16:08:41.733631+00:00", "trade", 13.92, 33.0]
["2026-09-08T16:08:41.733632+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:08:41.733680+00:00", "trade", 13.92, 20.0]
["2026-09-08T16:08:41.733680+00:00", "trade", 13.92, 20.0]
["2026-09-08T16:08:41.733813+00:00", "quote", 13.91, 13.93]
["2026-09-08T16:08:41.733876+00:00", "quote", 13.91, 13.93]
["2026-09-08T16:08:41.733882+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:41.733897+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:41.733920+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:41.733927+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:41.733934+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:41.733959+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:41.733965+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:41.733993+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:41.734008+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:41.734062+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:41.734079+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:41.734094+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:41.734130+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:41.734215+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:41.734277+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:41.734296+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:41.734380+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:41.734443+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:41.734478+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:41.734494+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:41.734586+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:41.734761+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:41.735594+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:41.735631+00:00", "trade", 13.92, 63.0]
["2026-09-08T16:08:41.740407+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:41.753411+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:41.762706+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:41.763180+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:41.763205+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:41.763365+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:41.763843+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:41.763853+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:41.764106+00:00", "trade", 13.925, 7.0]
["2026-09-08T16:08:41.772718+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:41.834353+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:41.869918+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:42.774759+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:42.775969+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:42.777347+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:42.778386+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:42.778935+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:43.154996+00:00", "trade", 13.9222, 12.0]
["2026-09-08T16:08:45.061343+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:45.811344+00:00", "trade", 13.9196, 8.0]
["2026-09-08T16:08:49.404037+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:49.405386+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:50.490937+00:00", "trade", 13.922, 10.0]
["2026-09-08T16:08:50.681469+00:00", "trade", 13.9175, 4.0]
["2026-09-08T16:08:50.855600+00:00", "trade", 13.925, 175.0]
["2026-09-08T16:08:50.856017+00:00", "trade", 13.9196, 13.0]
["2026-09-08T16:08:50.856248+00:00", "trade", 13.9197, 5.0]
["2026-09-08T16:08:50.856308+00:00", "trade", 13.9197, 262.0]
["2026-09-08T16:08:50.856384+00:00", "trade", 13.925, 100.0]
["2026-09-08T16:08:52.806249+00:00", "trade", 13.925, 6.0]
["2026-09-08T16:08:56.621467+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:08:56.621921+00:00", "trade", 13.9199, 7.0]
["2026-09-08T16:08:56.622269+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:08:57.226804+00:00", "trade", 13.922, 1.0]
["2026-09-08T16:08:57.490861+00:00", "trade", 13.922, 10.0]
["2026-09-08T16:08:59.441203+00:00", "trade", 13.9193, 2.0]
["2026-09-08T16:08:59.807634+00:00", "trade", 13.92, 1.0]
["2026-09-08T16:09:00.743558+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:09:00.743894+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:09:01.428375+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:09:01.974898+00:00", "trade", 13.925, 100.0]
["2026-09-08T16:09:03.648780+00:00", "trade", 13.9256, 1.0]
["2026-09-08T16:09:04.563036+00:00", "trade", 13.9274, 26.0]
["2026-09-08T16:09:07.797285+00:00", "trade", 13.92, 14.0]
["2026-09-08T16:09:10.389268+00:00", "trade", 13.9195, 6.0]
["2026-09-08T16:09:10.493247+00:00", "trade", 13.925, 80.0]
["2026-09-08T16:09:11.789614+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:09:12.436872+00:00", "trade", 13.9201, 1.0]
["2026-09-08T16:09:13.057728+00:00", "trade", 13.925, 100.0]
["2026-09-08T16:09:15.031324+00:00", "trade", 13.92, 10.0]
["2026-09-08T16:09:15.033966+00:00", "trade", 13.92, 2.0]
["2026-09-08T16:09:15.034053+00:00", "trade", 13.92, 32.0]
["2026-09-08T16:09:15.636096+00:00", "trade", 13.925, 100.0]
["2026-09-08T16:09:17.145768+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:09:18.093867+00:00", "trade", 13.9213, 1.0]
["2026-09-08T16:09:20.995711+00:00", "trade", 13.92, 1.0]
["2026-09-08T16:09:21.816397+00:00", "trade", 13.92, 90.0]
["2026-09-08T16:09:23.090728+00:00", "trade", 13.92, 11.0]
["2026-09-08T16:09:24.722620+00:00", "trade", 13.9215, 2.0]
["2026-09-08T16:09:27.248964+00:00", "trade", 13.9183, 1.0]
["2026-09-08T16:09:27.636503+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:09:28.110184+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:09:28.110272+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:09:28.501466+00:00", "trade", 13.9215, 22.0]
["2026-09-08T16:09:29.398845+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:09:29.398893+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:09:30.435955+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:09:33.046029+00:00", "trade", 13.9209, 6.0]
["2026-09-08T16:09:34.800642+00:00", "trade", 13.9171, 18.0]
["2026-09-08T16:09:34.905239+00:00", "trade", 13.9182, 16.0]
["2026-09-08T16:09:35.205964+00:00", "trade", 13.925, 44.0]
["2026-09-08T16:09:35.207140+00:00", "trade", 13.925, 9.0]
["2026-09-08T16:09:37.526789+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:09:38.267977+00:00", "trade", 13.92, 1.0]
["2026-09-08T16:09:38.267979+00:00", "trade", 13.92, 98.0]
["2026-09-08T16:09:38.267998+00:00", "trade", 13.92, 2.0]
["2026-09-08T16:09:38.267999+00:00", "trade", 13.92, 1.0]
["2026-09-08T16:09:38.268026+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:09:38.268068+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:09:38.268273+00:00", "trade", 13.92, 30.0]
["2026-09-08T16:09:38.268394+00:00", "trade", 13.92, 500.0]
["2026-09-08T16:09:38.268396+00:00", "trade", 13.92, 1.0]
["2026-09-08T16:09:38.268396+00:00", "trade", 13.92, 700.0]
["2026-09-08T16:09:38.268397+00:00", "trade", 13.92, 200.0]
["2026-09-08T16:09:38.268397+00:00", "trade", 13.92, 3.0]
["2026-09-08T16:09:38.268399+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:09:38.268402+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:09:38.268420+00:00", "quote", 13.92, 13.92]
["2026-09-08T16:09:38.268435+00:00", "quote", 13.92, 13.92]
["2026-09-08T16:09:38.268474+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:09:38.268475+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:38.268499+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:09:38.268543+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:38.268729+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:38.268772+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:38.268795+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:38.268847+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:38.268906+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:38.268919+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:38.268920+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:38.268931+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:38.268996+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:38.269003+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:38.269075+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:38.269355+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:38.269556+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:38.269625+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:38.269702+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:38.270106+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:38.270617+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:38.271111+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:38.271166+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:38.271474+00:00", "trade", 13.92, 3.0]
["2026-09-08T16:09:38.271656+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:38.271925+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:38.271935+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:38.271961+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:38.272052+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:38.283587+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:38.287877+00:00", "trade", 13.915, 100.0]
["2026-09-08T16:09:38.288577+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:38.288588+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:38.288680+00:00", "trade", 13.915, 100.0]
["2026-09-08T16:09:38.289044+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:38.289054+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:38.289541+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:38.302083+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:38.304206+00:00", "trade", 13.915, 100.0]
["2026-09-08T16:09:38.305566+00:00", "trade", 13.915, 100.0]
["2026-09-08T16:09:38.316182+00:00", "trade", 13.915, 97.0]
["2026-09-08T16:09:38.316640+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:38.716666+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:38.925773+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:39.011241+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:42.794626+00:00", "trade", 13.9183, 11.0]
["2026-09-08T16:09:43.368898+00:00", "trade", 13.9182, 1.0]
["2026-09-08T16:09:43.520510+00:00", "trade", 13.9182, 1.0]
["2026-09-08T16:09:47.029641+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:49.121889+00:00", "trade", 13.9242, 1.0]
["2026-09-08T16:09:49.122695+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:49.371488+00:00", "trade", 13.91, 35.0]
["2026-09-08T16:09:51.501890+00:00", "trade", 13.918, 11.0]
["2026-09-08T16:09:51.863734+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:55.856660+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:56.241382+00:00", "trade", 13.9202, 2.0]
["2026-09-08T16:09:57.132585+00:00", "trade", 13.915, 8.0]
["2026-09-08T16:09:58.832189+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:58.994745+00:00", "trade", 13.9201, 6.0]
["2026-09-08T16:09:58.996623+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:59.104986+00:00", "trade", 13.918, 11.0]
["2026-09-08T16:09:59.297314+00:00", "trade", 13.918, 1.0]
["2026-09-08T16:09:59.674224+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:59.674267+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:59.674274+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:09:59.674293+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:10:00.766693+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:10:04.066294+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:10:04.067090+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:10:04.067822+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:10:04.068038+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:10:07.113578+00:00", "trade", 13.918, 10.0]
["2026-09-08T16:10:08.870911+00:00", "trade", 13.9178, 1.0]
["2026-09-08T16:10:11.427680+00:00", "trade", 13.9203, 3.0]
["2026-09-08T16:10:11.436598+00:00", "trade", 13.9187, 1.0]
["2026-09-08T16:10:11.440226+00:00", "trade", 13.9234, 36.0]
["2026-09-08T16:10:11.464420+00:00", "trade", 13.9221, 30.0]
["2026-09-08T16:10:11.651523+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:10:12.938872+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:10:12.938927+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:10:12.974931+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:10:14.460161+00:00", "trade", 13.9179, 1.0]
["2026-09-08T16:10:15.791635+00:00", "trade", 13.9179, 10.0]
["2026-09-08T16:10:17.093083+00:00", "trade", 13.91, 17.0]
["2026-09-08T16:10:17.099863+00:00", "trade", 13.91, 11.0]
["2026-09-08T16:10:18.468622+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:10:19.999826+00:00", "trade", 13.9203, 6.0]
["2026-09-08T16:10:20.000081+00:00", "trade", 13.9203, 1.0]
["2026-09-08T16:10:22.961614+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:10:25.331083+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:10:26.126132+00:00", "trade", 13.9175, 13.0]
["2026-09-08T16:10:30.641454+00:00", "trade", 13.9189, 20.0]
["2026-09-08T16:10:34.130231+00:00", "trade", 13.9175, 10.0]
["2026-09-08T16:10:34.281612+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:10:34.282244+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:10:35.308512+00:00", "trade", 13.9175, 1.0]
["2026-09-08T16:10:35.784294+00:00", "trade", 13.9175, 1.0]
["2026-09-08T16:10:36.481338+00:00", "trade", 13.9187, 6.0]
["2026-09-08T16:10:38.282028+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:10:39.689434+00:00", "trade", 13.9241, 20.0]
["2026-09-08T16:10:40.350828+00:00", "trade", 13.915, 5.0]
["2026-09-08T16:10:40.350843+00:00", "trade", 13.915, 5.0]
["2026-09-08T16:10:40.351535+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:10:41.798015+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:10:44.771169+00:00", "trade", 13.9175, 13.0]
["2026-09-08T16:10:44.775290+00:00", "trade", 13.91, 6.0]
["2026-09-08T16:10:44.776082+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:10:44.776542+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:10:49.518792+00:00", "trade", 13.9175, 1.0]
["2026-09-08T16:10:52.134659+00:00", "trade", 13.915, 100.0]
["2026-09-08T16:10:52.135676+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:10:52.137530+00:00", "trade", 13.91, 24.0]
["2026-09-08T16:10:52.137964+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:10:52.139849+00:00", "trade", 13.91, 11.0]
["2026-09-08T16:10:52.659936+00:00", "trade", 13.9174, 10.0]
["2026-09-08T16:10:53.589068+00:00", "trade", 13.9168, 1.0]
["2026-09-08T16:10:55.196958+00:00", "trade", 13.9174, 90.0]
["2026-09-08T16:10:57.627812+00:00", "trade", 13.9173, 1.0]
["2026-09-08T16:10:59.308181+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:10:59.533599+00:00", "trade", 13.915, 1.0]
["2026-09-08T16:11:02.149405+00:00", "trade", 13.9173, 11.0]
["2026-09-08T16:11:02.679131+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:11:02.982176+00:00", "trade", 13.9169, 3.0]
["2026-09-08T16:11:03.362490+00:00", "trade", 13.9234, 15.0]
["2026-09-08T16:11:03.652521+00:00", "trade", 13.9193, 10.0]
["2026-09-08T16:11:06.522619+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:11:06.523096+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:11:06.524033+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:11:06.814845+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:11:08.240421+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:11:08.240474+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:11:08.286892+00:00", "trade", 13.9233, 300.0]
["2026-09-08T16:11:08.288932+00:00", "trade", 13.9233, 12.0]
["2026-09-08T16:11:08.304106+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:11:08.304107+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:11:08.304127+00:00", "trade", 13.91, 6.0]
["2026-09-08T16:11:08.304128+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:11:08.304129+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:11:08.304135+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:11:08.304142+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:11:08.304149+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:11:08.304155+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:11:08.304162+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:11:08.304169+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:11:08.304187+00:00", "trade", 13.91, 200.0]
["2026-09-08T16:11:08.304240+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:11:08.304241+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:11:08.304243+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:11:08.304258+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:11:08.304266+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:11:08.304320+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:11:08.304532+00:00", "trade", 13.91, 6.0]
["2026-09-08T16:11:08.304542+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:11:08.304545+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:11:08.304545+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:11:08.304545+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:11:08.304548+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:11:08.304549+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:11:08.304554+00:00", "trade", 13.91, 84.0]
["2026-09-08T16:11:08.304554+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:11:08.304554+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:11:08.304582+00:00", "trade", 13.91, 6.0]
["2026-09-08T16:11:08.304583+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:11:08.304583+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:11:08.304722+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:11:08.304914+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:11:08.304926+00:00", "trade", 13.9, 500.0]
["2026-09-08T16:11:08.304927+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:11:08.304928+00:00", "trade", 13.9, 1.0]
["2026-09-08T16:11:08.304929+00:00", "trade", 13.9, 3.0]
["2026-09-08T16:11:08.304930+00:00", "trade", 13.9, 19.0]
["2026-09-08T16:11:08.304939+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:11:08.304957+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:11:08.304963+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:11:08.304972+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:11:08.304979+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:11:08.304986+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:11:08.305001+00:00", "trade", 13.9, 77.0]
["2026-09-08T16:11:08.305005+00:00", "trade", 13.9, 1.0]
["2026-09-08T16:11:08.305005+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:11:08.305007+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:11:08.305013+00:00", "trade", 13.9, 1000.0]
["2026-09-08T16:11:08.305015+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:11:08.305015+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:11:08.305019+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:11:08.305028+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:11:08.305036+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:11:08.305042+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:11:08.305043+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:11:08.305056+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:11:08.305059+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:11:08.305071+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:11:08.305087+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:11:08.305092+00:00", "trade", 13.9, 26.0]
["2026-09-08T16:11:08.305110+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:11:08.305188+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:11:08.305312+00:00", "trade", 13.89, 67.0]
["2026-09-08T16:11:08.305313+00:00", "trade", 13.9, 65.0]
["2026-09-08T16:11:08.305313+00:00", "trade", 13.9, 66.0]
["2026-09-08T16:11:08.305314+00:00", "trade", 13.89, 200.0]
["2026-09-08T16:11:08.305314+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:11:08.305316+00:00", "trade", 13.9, 8.0]
["2026-09-08T16:11:08.305316+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:11:08.305317+00:00", "trade", 13.89, 78.0]
["2026-09-08T16:11:08.305318+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:11:08.305319+00:00", "trade", 13.9, 5.0]
["2026-09-08T16:11:08.305321+00:00", "trade", 13.9, 65.0]
["2026-09-08T16:11:08.305322+00:00", "trade", 13.9, 5.0]
["2026-09-08T16:11:08.305324+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:11:08.305334+00:00", "trade", 13.89, 200.0]
["2026-09-08T16:11:08.305352+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:11:08.305356+00:00", "trade", 13.9, 6.0]
["2026-09-08T16:11:08.305359+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:11:08.305367+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:11:08.305374+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:11:08.305380+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:11:08.305384+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:11:08.305386+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:11:08.305393+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:11:08.305399+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:11:08.305407+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:11:08.305415+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:11:08.305421+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:11:08.305435+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:11:08.305478+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:11:08.305486+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:11:08.305495+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:11:08.305513+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:11:08.305551+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:11:08.305627+00:00", "trade", 13.89, 3.0]
["2026-09-08T16:11:08.305764+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:08.305852+00:00", "trade", 13.9, 300.0]
["2026-09-08T16:11:08.305882+00:00", "trade", 13.89, 5.0]
["2026-09-08T16:11:08.305883+00:00", "trade", 13.89, 69.0]
["2026-09-08T16:11:08.305913+00:00", "trade", 13.89, 74.0]
["2026-09-08T16:11:08.305919+00:00", "trade", 13.89, 26.0]
["2026-09-08T16:11:08.305921+00:00", "trade", 13.89, 48.0]
["2026-09-08T16:11:08.305927+00:00", "trade", 13.89, 2.0]
["2026-09-08T16:11:08.305973+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:08.305979+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:08.305987+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:08.306057+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:08.306072+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:08.306092+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:11:08.306128+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:08.306166+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:08.306196+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:08.306293+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:08.306378+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:08.306476+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:08.306529+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:08.306555+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:08.306680+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:08.306722+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:08.306737+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:08.306949+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:11:08.306950+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:11:08.307006+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:08.307012+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:08.307019+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:08.307025+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:08.307055+00:00", "quote", 13.88, 13.88]
["2026-09-08T16:11:08.307063+00:00", "quote", 13.88, 13.88]
["2026-09-08T16:11:08.307084+00:00", "quote", 13.88, 13.88]
["2026-09-08T16:11:08.307107+00:00", "quote", 13.88, 13.88]
["2026-09-08T16:11:08.307108+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:11:08.307109+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:11:08.307114+00:00", "quote", 13.88, 13.88]
["2026-09-08T16:11:08.307282+00:00", "trade", 13.88, 200.0]
["2026-09-08T16:11:08.307391+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:11:08.307406+00:00", "quote", 13.88, 13.88]
["2026-09-08T16:11:08.307443+00:00", "quote", 13.88, 13.88]
["2026-09-08T16:11:08.307474+00:00", "quote", 13.88, 13.88]
["2026-09-08T16:11:08.307476+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:11:08.307481+00:00", "trade", 13.88, 35.0]
["2026-09-08T16:11:08.307484+00:00", "trade", 13.88, 65.0]
["2026-09-08T16:11:08.307533+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:11:08.307535+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.307629+00:00", "trade", 13.88, 35.0]
["2026-09-08T16:11:08.307649+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.307704+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.307715+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.307763+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.307795+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.307820+00:00", "trade", 13.87, 17.0]
["2026-09-08T16:11:08.307935+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:11:08.307962+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:11:08.308010+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.308056+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.308068+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.308080+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.308124+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.308149+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.308219+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.308230+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.308268+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.308279+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.308303+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.308332+00:00", "trade", 13.87, 5.0]
["2026-09-08T16:11:08.308333+00:00", "trade", 13.87, 100.0]
["2026-09-08T16:11:08.308334+00:00", "trade", 13.87, 100.0]
["2026-09-08T16:11:08.308373+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.308386+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.308393+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.308400+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.308413+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.308525+00:00", "trade", 13.87, 100.0]
["2026-09-08T16:11:08.308529+00:00", "trade", 13.87, 100.0]
["2026-09-08T16:11:08.308598+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.308627+00:00", "trade", 13.87, 100.0]
["2026-09-08T16:11:08.308628+00:00", "trade", 13.91, 11.0]
["2026-09-08T16:11:08.308807+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.308977+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.308996+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.309011+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.309093+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.309219+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.309299+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:11:08.309300+00:00", "trade", 13.87, 100.0]
["2026-09-08T16:11:08.309300+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.309318+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.309347+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.309362+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.309388+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.309537+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.309621+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.309650+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.309689+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.309751+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.309758+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.309783+00:00", "trade", 13.86, 100.0]
["2026-09-08T16:11:08.309784+00:00", "trade", 13.865, 100.0]
["2026-09-08T16:11:08.309801+00:00", "trade", 13.865, 100.0]
["2026-09-08T16:11:08.309803+00:00", "trade", 13.865, 100.0]
["2026-09-08T16:11:08.309809+00:00", "trade", 13.86, 10.0]
["2026-09-08T16:11:08.309811+00:00", "trade", 13.86, 54.0]
["2026-09-08T16:11:08.309828+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.309828+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.309830+00:00", "trade", 13.87, 100.0]
["2026-09-08T16:11:08.309905+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.309912+00:00", "trade", 13.87, 100.0]
["2026-09-08T16:11:08.309997+00:00", "trade", 13.87, 100.0]
["2026-09-08T16:11:08.310136+00:00", "trade", 13.87, 4.0]
["2026-09-08T16:11:08.310330+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.310392+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.310853+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.311970+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.313396+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.313404+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.313895+00:00", "trade", 13.865, 100.0]
["2026-09-08T16:11:08.315057+00:00", "trade", 13.865, 20.0]
["2026-09-08T16:11:08.319698+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.357742+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.357768+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.358422+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.358478+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.359352+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.360902+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.373675+00:00", "trade", 13.865, 14.0]
["2026-09-08T16:11:08.376809+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.377174+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.377971+00:00", "trade", 13.865, 200.0]
["2026-09-08T16:11:08.392079+00:00", "trade", 13.865, 1.0]
["2026-09-08T16:11:08.392233+00:00", "trade", 13.865, 3.0]
["2026-09-08T16:11:08.392531+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.405586+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.405971+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.406496+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.406946+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.411210+00:00", "trade", 13.87, 125.0]
["2026-09-08T16:11:08.411943+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.412008+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.412026+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.421095+00:00", "trade", 13.865, 11.0]
["2026-09-08T16:11:08.421780+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.458451+00:00", "trade", 13.865, 200.0]
["2026-09-08T16:11:08.458553+00:00", "trade", 13.87, 100.0]
["2026-09-08T16:11:08.458553+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.458593+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.458600+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.458909+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:11:08.458976+00:00", "quote", 13.87, 13.87]
["2026-09-08T16:11:08.458999+00:00", "quote", 13.87, 13.87]
["2026-09-08T16:11:08.459013+00:00", "quote", 13.87, 13.87]
["2026-09-08T16:11:08.459020+00:00", "quote", 13.87, 13.87]
["2026-09-08T16:11:08.459049+00:00", "quote", 13.87, 13.87]
["2026-09-08T16:11:08.459124+00:00", "trade", 13.87, 100.0]
["2026-09-08T16:11:08.459126+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.459362+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.459370+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.459506+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.459510+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.459677+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.459704+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.459715+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.459729+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.460188+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.460406+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.460417+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.460872+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.461340+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.461817+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.462190+00:00", "trade", 13.87, 20.0]
["2026-09-08T16:11:08.462973+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.462998+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.463014+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:11:08.463451+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.463916+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.464392+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.465010+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:11:08.465695+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.466143+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.466160+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.468976+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:11:08.469418+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.469867+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.469882+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.470340+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.470799+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.471865+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:11:08.472239+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:11:08.472263+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:11:08.472552+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.473006+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.473013+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.473096+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.473470+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.473925+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.522920+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:08.927332+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:09.033201+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:09.177904+00:00", "trade", 13.9025, 1.0]
["2026-09-08T16:11:09.221174+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:09.221643+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:09.223978+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:09.224448+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:09.320219+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:11:09.321002+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:09.324501+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:09.325834+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:09.329190+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:09.330403+00:00", "trade", 13.875, 5.0]
["2026-09-08T16:11:09.654859+00:00", "trade", 13.9023, 10.0]
["2026-09-08T16:11:14.313502+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:11:14.314968+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:14.386492+00:00", "trade", 13.8776, 50.0]
["2026-09-08T16:11:15.277002+00:00", "trade", 13.878, 83.0]
["2026-09-08T16:11:15.295696+00:00", "trade", 13.88, 1.0]
["2026-09-08T16:11:15.359559+00:00", "trade", 13.875, 200.0]
["2026-09-08T16:11:15.366691+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:15.407252+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:11:15.780705+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:15.781169+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:15.781809+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:15.782268+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:16.607370+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:16.608092+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:16.608543+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:16.608914+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:16.608921+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:16.838860+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:16.839305+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:16.839790+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:16.840254+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:16.843704+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:17.164124+00:00", "trade", 13.8791, 1000.0]
["2026-09-08T16:11:17.166480+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:17.166713+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:17.167183+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:17.441226+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:17.441910+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:17.802574+00:00", "trade", 13.9004, 10.0]
["2026-09-08T16:11:17.803808+00:00", "trade", 13.9004, 1.0]
["2026-09-08T16:11:17.860915+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:17.899953+00:00", "trade", 13.88, 18.0]
["2026-09-08T16:11:17.900410+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:17.900422+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:17.900618+00:00", "trade", 13.88, 5.0]
["2026-09-08T16:11:17.937718+00:00", "trade", 13.875, 300.0]
["2026-09-08T16:11:18.095660+00:00", "trade", 13.8881, 1.0]
["2026-09-08T16:11:19.384720+00:00", "trade", 13.875, 11.0]
["2026-09-08T16:11:20.601529+00:00", "trade", 13.9111, 41.0]
["2026-09-08T16:11:20.937834+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:20.938292+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:21.872078+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:21.872085+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:23.438089+00:00", "trade", 13.88, 12.0]
["2026-09-08T16:11:23.438090+00:00", "trade", 13.88, 90.0]
["2026-09-08T16:11:23.438092+00:00", "trade", 13.88, 10.0]
["2026-09-08T16:11:23.438093+00:00", "trade", 13.88, 53.0]
["2026-09-08T16:11:23.438097+00:00", "trade", 13.88, 1.0]
["2026-09-08T16:11:23.438097+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:11:23.438097+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:23.438099+00:00", "trade", 13.88, 15.0]
["2026-09-08T16:11:23.438110+00:00", "trade", 13.88, 85.0]
["2026-09-08T16:11:23.438124+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:23.438160+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:23.438174+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:23.438181+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:23.438195+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:11:23.438196+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:11:23.438224+00:00", "quote", 13.88, 13.88]
["2026-09-08T16:11:23.438231+00:00", "quote", 13.88, 13.88]
["2026-09-08T16:11:23.438253+00:00", "quote", 13.88, 13.88]
["2026-09-08T16:11:23.438266+00:00", "quote", 13.88, 13.88]
["2026-09-08T16:11:23.438273+00:00", "quote", 13.88, 13.88]
["2026-09-08T16:11:23.438378+00:00", "trade", 13.88, 14.0]
["2026-09-08T16:11:23.438484+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:11:23.438485+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:23.438529+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:23.438605+00:00", "trade", 13.88, 82.0]
["2026-09-08T16:11:23.438611+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:23.438631+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:23.438671+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:23.438751+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:23.438769+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:23.438952+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:23.439113+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:23.439182+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:23.439939+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:23.441566+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:23.442394+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:23.442432+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:23.442632+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:23.443139+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:23.443159+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:23.443620+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:23.444813+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:23.446879+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:23.452599+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:23.453081+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:23.453560+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:23.453584+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:23.453595+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:23.453736+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:23.454243+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:23.454252+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:23.454272+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:23.454393+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:23.454884+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:23.454894+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:23.454979+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:23.463054+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:23.463509+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:23.489342+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:25.439426+00:00", "trade", 13.885, 11.0]
["2026-09-08T16:11:25.440794+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:25.501190+00:00", "trade", 13.8983, 30.0]
["2026-09-08T16:11:25.503453+00:00", "trade", 13.8928, 6.0]
["2026-09-08T16:11:26.102749+00:00", "trade", 13.885, 100.0]
["2026-09-08T16:11:29.296834+00:00", "trade", 13.8992, 1.0]
["2026-09-08T16:11:30.829034+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:31.596836+00:00", "trade", 13.8993, 61.0]
["2026-09-08T16:11:32.824226+00:00", "trade", 13.8876, 20.0]
["2026-09-08T16:11:33.769513+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:35.440673+00:00", "trade", 13.885, 11.0]
["2026-09-08T16:11:37.521616+00:00", "trade", 13.885, 100.0]
["2026-09-08T16:11:37.982371+00:00", "trade", 13.899, 1.0]
["2026-09-08T16:11:41.022771+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:41.023329+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:41.217799+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:11:43.943991+00:00", "trade", 13.899, 1.0]
["2026-09-08T16:11:45.140491+00:00", "trade", 13.8874, 6.0]
["2026-09-08T16:11:45.309089+00:00", "trade", 13.885, 25.0]
["2026-09-08T16:11:45.524217+00:00", "trade", 13.8874, 10.0]
["2026-09-08T16:11:46.525376+00:00", "trade", 13.885, 11.0]
["2026-09-08T16:11:48.041674+00:00", "trade", 13.885, 20.0]
["2026-09-08T16:11:48.374715+00:00", "trade", 13.8881, 6.0]
["2026-09-08T16:11:50.646956+00:00", "trade", 13.885, 100.0]
["2026-09-08T16:11:57.766471+00:00", "trade", 13.8986, 1.0]
["2026-09-08T16:11:58.195541+00:00", "trade", 13.8986, 1.0]
["2026-09-08T16:12:00.011471+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:12:00.331297+00:00", "trade", 13.885, 14.0]
["2026-09-08T16:12:02.238503+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:12:02.722099+00:00", "trade", 13.885, 7.0]
["2026-09-08T16:12:02.724142+00:00", "trade", 13.885, 1.0]
["2026-09-08T16:12:02.732603+00:00", "trade", 13.8801, 1.0]
["2026-09-08T16:12:02.733392+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:12:06.164912+00:00", "trade", 13.885, 100.0]
["2026-09-08T16:12:09.621952+00:00", "trade", 13.8798, 6.0]
["2026-09-08T16:12:13.446785+00:00", "trade", 13.8988, 20.0]
["2026-09-08T16:12:13.599498+00:00", "trade", 13.898, 1.0]
["2026-09-08T16:12:18.909286+00:00", "trade", 13.885, 18.0]
["2026-09-08T16:12:19.491802+00:00", "trade", 13.8979, 1.0]
["2026-09-08T16:12:22.697756+00:00", "trade", 13.885, 100.0]
["2026-09-08T16:12:24.194380+00:00", "trade", 13.885, 4.0]
["2026-09-08T16:12:24.212057+00:00", "trade", 13.8852, 30.0]
["2026-09-08T16:12:30.590991+00:00", "trade", 13.8978, 1.0]
["2026-09-08T16:12:32.146342+00:00", "trade", 13.8978, 90.0]
["2026-09-08T16:12:33.310506+00:00", "trade", 13.885, 100.0]
["2026-09-08T16:12:33.311602+00:00", "trade", 13.885, 1.0]
["2026-09-08T16:12:33.311731+00:00", "trade", 13.885, 15.0]
["2026-09-08T16:12:33.440748+00:00", "trade", 13.885, 1.0]
["2026-09-08T16:12:33.614350+00:00", "trade", 13.8977, 92.0]
["2026-09-08T16:12:34.135930+00:00", "trade", 13.8875, 1.0]
["2026-09-08T16:12:34.620431+00:00", "trade", 13.885, 20.0]
["2026-09-08T16:12:39.775947+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:12:39.980779+00:00", "trade", 13.885, 1.0]
["2026-09-08T16:12:40.049263+00:00", "trade", 13.885, 100.0]
["2026-09-08T16:12:40.051124+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:12:40.511003+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:12:40.513674+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:12:40.513681+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:12:40.517078+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:12:40.670529+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:12:40.671166+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:12:40.672323+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:12:41.216066+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:12:41.933618+00:00", "trade", 13.8976, 11.0]
["2026-09-08T16:12:41.936279+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:12:42.044935+00:00", "trade", 13.885, 144.0]
["2026-09-08T16:12:43.028517+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:12:43.815302+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:12:44.934352+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:12:45.568899+00:00", "trade", 13.8975, 1.0]
["2026-09-08T16:12:46.376919+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:12:48.453523+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:12:49.653405+00:00", "trade", 13.8975, 1.0]
["2026-09-08T16:12:49.654201+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:12:49.654680+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:12:49.654688+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:12:50.465221+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:12:51.447995+00:00", "trade", 13.885, 200.0]
["2026-09-08T16:12:51.449068+00:00", "trade", 13.885, 1.0]
["2026-09-08T16:12:51.449615+00:00", "trade", 13.885, 17.0]
["2026-09-08T16:12:51.450430+00:00", "trade", 13.885, 1.0]
["2026-09-08T16:12:51.450987+00:00", "trade", 13.885, 1.0]
["2026-09-08T16:12:52.667907+00:00", "trade", 13.8973, 13.0]
["2026-09-08T16:12:52.672712+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:12:52.673627+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:12:52.673634+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:12:52.717412+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:12:52.719563+00:00", "trade", 13.885, 200.0]
["2026-09-08T16:12:54.555888+00:00", "trade", 13.8972, 70.0]
["2026-09-08T16:12:54.620715+00:00", "trade", 13.885, 6.0]
["2026-09-08T16:13:00.317794+00:00", "trade", 13.885, 9.0]
["2026-09-08T16:13:00.368261+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:13:00.368709+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:13:00.369169+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:13:00.796075+00:00", "trade", 13.897, 10.0]
["2026-09-08T16:13:01.109144+00:00", "trade", 13.885, 20.0]
["2026-09-08T16:13:01.276017+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:13:02.519528+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:13:02.521683+00:00", "trade", 13.885, 100.0]
["2026-09-08T16:13:02.522767+00:00", "trade", 13.885, 1.0]
["2026-09-08T16:13:02.522882+00:00", "trade", 13.885, 11.0]
["2026-09-08T16:13:03.011164+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:13:05.722229+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:13:06.259144+00:00", "trade", 13.8969, 1.0]
["2026-09-08T16:13:06.263016+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:13:06.263479+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:13:06.308647+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:13:08.376400+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:13:09.393281+00:00", "trade", 13.8967, 1.0]
["2026-09-08T16:13:09.394077+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:13:09.394533+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:13:09.740226+00:00", "trade", 13.8929, 3.0]
["2026-09-08T16:13:10.011950+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:13:10.567625+00:00", "trade", 13.8967, 12.0]
["2026-09-08T16:13:10.574676+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:13:11.342841+00:00", "trade", 13.8969, 32.0]
["2026-09-08T16:13:11.659795+00:00", "trade", 13.9075, 1.0]
["2026-09-08T16:13:12.190888+00:00", "trade", 13.885, 1.0]
["2026-09-08T16:13:15.596277+00:00", "trade", 13.885, 14.0]
["2026-09-08T16:13:17.324893+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:13:17.494481+00:00", "trade", 13.885, 425.0]
["2026-09-08T16:13:18.097526+00:00", "trade", 13.885, 1.0]
["2026-09-08T16:13:19.346300+00:00", "trade", 13.885, 100.0]
["2026-09-08T16:13:20.019466+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:13:21.451581+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:13:21.452048+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:13:21.967078+00:00", "trade", 13.8965, 1.0]
["2026-09-08T16:13:22.395369+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:13:22.395747+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:13:22.395827+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:13:22.398379+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:13:22.432169+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:13:24.117485+00:00", "trade", 13.885, 1.0]
["2026-09-08T16:13:24.119208+00:00", "trade", 13.885, 1.0]
["2026-09-08T16:13:30.420495+00:00", "trade", 13.885, 4.0]
["2026-09-08T16:13:30.421957+00:00", "trade", 13.885, 15.0]
["2026-09-08T16:13:30.688569+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:13:32.321338+00:00", "trade", 13.8964, 1.0]
["2026-09-08T16:13:35.005716+00:00", "trade", 13.8964, 30.0]
["2026-09-08T16:13:36.017566+00:00", "trade", 13.8855, 1.0]
["2026-09-08T16:13:36.019045+00:00", "trade", 13.885, 1.0]
["2026-09-08T16:13:39.183762+00:00", "trade", 13.8964, 1.0]
["2026-09-08T16:13:39.236157+00:00", "trade", 13.885, 4.0]
["2026-09-08T16:13:43.258211+00:00", "trade", 13.885, 12.0]
["2026-09-08T16:13:43.670017+00:00", "trade", 13.8938, 10.0]
["2026-09-08T16:13:43.741207+00:00", "trade", 13.8857, 1.0]
["2026-09-08T16:13:44.557139+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:13:45.396155+00:00", "trade", 13.8938, 90.0]
["2026-09-08T16:13:45.397959+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:13:49.051580+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:13:49.051760+00:00", "trade", 13.885, 1.0]
["2026-09-08T16:13:49.052715+00:00", "trade", 13.885, 12.0]
["2026-09-08T16:13:49.052813+00:00", "trade", 13.885, 1.0]
["2026-09-08T16:13:50.780078+00:00", "trade", 13.8938, 1.0]
["2026-09-08T16:13:51.195873+00:00", "trade", 13.8933, 10.0]
["2026-09-08T16:13:55.517331+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:13:55.517394+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:13:55.517401+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:13:55.518830+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:13:55.519864+00:00", "trade", 13.885, 2.0]
["2026-09-08T16:13:55.520220+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:13:55.520304+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:13:55.611979+00:00", "trade", 13.885, 5.0]
["2026-09-08T16:13:57.182940+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:13:57.248762+00:00", "trade", 13.893, 1.0]
["2026-09-08T16:13:57.338223+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:13:59.259991+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:13:59.560410+00:00", "trade", 13.887, 6.0]
["2026-09-08T16:13:59.863246+00:00", "trade", 13.885, 12.0]
["2026-09-08T16:13:59.952644+00:00", "trade", 13.893, 10.0]
["2026-09-08T16:14:00.216243+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:03.808044+00:00", "trade", 13.885, 100.0]
["2026-09-08T16:14:03.808658+00:00", "trade", 13.885, 200.0]
["2026-09-08T16:14:05.860975+00:00", "trade", 13.885, 2.0]
["2026-09-08T16:14:05.994161+00:00", "trade", 13.89, 90.0]
["2026-09-08T16:14:05.994597+00:00", "trade", 13.89, 10.0]
["2026-09-08T16:14:05.994744+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:08.316828+00:00", "trade", 13.8926, 11.0]
["2026-09-08T16:14:08.318134+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:08.959414+00:00", "trade", 13.885, 2.0]
["2026-09-08T16:14:10.362888+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:11.961694+00:00", "trade", 13.904, 12.0]
["2026-09-08T16:14:12.454590+00:00", "trade", 13.8925, 1.0]
["2026-09-08T16:14:13.106280+00:00", "trade", 13.885, 300.0]
["2026-09-08T16:14:13.242671+00:00", "trade", 13.8922, 1.0]
["2026-09-08T16:14:14.172784+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:14.172940+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:15.026010+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:15.028552+00:00", "trade", 13.88, 20.0]
["2026-09-08T16:14:15.260288+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:15.260743+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:16.446497+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:17.550580+00:00", "trade", 13.8919, 11.0]
["2026-09-08T16:14:17.835046+00:00", "trade", 13.8864, 10.0]
["2026-09-08T16:14:17.850838+00:00", "trade", 13.8865, 6.0]
["2026-09-08T16:14:17.929963+00:00", "trade", 13.8865, 406.0]
["2026-09-08T16:14:20.300704+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:20.301453+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:20.536034+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:14:20.536493+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:20.536994+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:20.537227+00:00", "trade", 13.885, 31.0]
["2026-09-08T16:14:20.537592+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:20.538437+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:22.717657+00:00", "trade", 13.885, 4.0]
["2026-09-08T16:14:22.912378+00:00", "trade", 13.885, 1.0]
["2026-09-08T16:14:24.894278+00:00", "trade", 13.885, 2.0]
["2026-09-08T16:14:25.607761+00:00", "trade", 13.8917, 10.0]
["2026-09-08T16:14:26.027954+00:00", "trade", 13.8866, 9.0]
["2026-09-08T16:14:26.189390+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:26.190824+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:26.190840+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:26.191780+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:26.192235+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:26.192268+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:27.163390+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:27.266853+00:00", "trade", 13.8917, 1.0]
["2026-09-08T16:14:27.268140+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:27.268156+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:27.693463+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:27.693923+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:27.693951+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:28.999349+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:30.247197+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:30.248007+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:30.248413+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:31.595068+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:32.270712+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:33.312023+00:00", "trade", 13.886, 7.0]
["2026-09-08T16:14:33.313226+00:00", "trade", 13.885, 1.0]
["2026-09-08T16:14:33.313353+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:33.313370+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:33.313802+00:00", "trade", 13.885, 13.0]
["2026-09-08T16:14:33.314314+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:33.314772+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:33.314794+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:35.423581+00:00", "trade", 13.8916, 12.0]
["2026-09-08T16:14:36.700743+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:38.287899+00:00", "trade", 13.8886, 1.0]
["2026-09-08T16:14:38.289089+00:00", "trade", 13.885, 86.0]
["2026-09-08T16:14:38.296543+00:00", "trade", 13.885, 100.0]
["2026-09-08T16:14:38.297044+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:38.297501+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:38.352917+00:00", "trade", 13.885, 43.0]
["2026-09-08T16:14:38.630553+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:38.991199+00:00", "trade", 13.885, 7.0]
["2026-09-08T16:14:40.488681+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:40.490106+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:40.490122+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:43.315983+00:00", "trade", 13.8877, 10.0]
["2026-09-08T16:14:43.347937+00:00", "trade", 13.885, 15.0]
["2026-09-08T16:14:43.554661+00:00", "trade", 13.8877, 1.0]
["2026-09-08T16:14:44.265122+00:00", "trade", 13.885, 20.0]
["2026-09-08T16:14:44.267525+00:00", "trade", 13.885, 2.0]
["2026-09-08T16:14:44.318135+00:00", "trade", 13.885, 9.0]
["2026-09-08T16:14:45.050049+00:00", "trade", 13.885, 1.0]
["2026-09-08T16:14:45.660238+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:14:45.660267+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:45.660302+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:45.660312+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:45.660319+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:45.660326+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:45.675802+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:46.649019+00:00", "trade", 13.885, 15.0]
["2026-09-08T16:14:47.890640+00:00", "trade", 13.885, 200.0]
["2026-09-08T16:14:48.660434+00:00", "trade", 13.885, 21.0]
["2026-09-08T16:14:48.661007+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:49.321294+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:49.517178+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:49.719318+00:00", "trade", 13.88, 6.0]
["2026-09-08T16:14:49.893736+00:00", "trade", 13.88, 1.0]
["2026-09-08T16:14:52.020465+00:00", "trade", 13.8876, 10.0]
["2026-09-08T16:14:52.482093+00:00", "trade", 13.9007, 51.0]
["2026-09-08T16:14:53.145832+00:00", "trade", 13.9007, 35.0]
["2026-09-08T16:14:53.453762+00:00", "trade", 13.8869, 1.0]
["2026-09-08T16:14:53.456869+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:53.457393+00:00", "trade", 13.885, 1.0]
["2026-09-08T16:14:53.457451+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:53.457566+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:53.458053+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:53.459143+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:53.521681+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:14:53.535925+00:00", "trade", 13.885, 2.0]
["2026-09-08T16:14:54.023594+00:00", "trade", 13.885, 36.0]
["2026-09-08T16:14:57.236733+00:00", "trade", 13.8876, 1.0]
["2026-09-08T16:14:57.402874+00:00", "trade", 13.8876, 1.0]
["2026-09-08T16:14:58.101365+00:00", "trade", 13.9007, 24.0]
["2026-09-08T16:14:59.622177+00:00", "trade", 13.8876, 10.0]
["2026-09-08T16:15:00.053685+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:00.054438+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:00.319004+00:00", "trade", 13.887, 7.0]
["2026-09-08T16:15:00.319835+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:02.219761+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:02.221970+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:02.529704+00:00", "trade", 13.885, 1.0]
["2026-09-08T16:15:05.376039+00:00", "trade", 13.89, 2.0]
["2026-09-08T16:15:06.552581+00:00", "trade", 13.8876, 1.0]
["2026-09-08T16:15:07.041496+00:00", "trade", 13.8872, 6.0]
["2026-09-08T16:15:07.635695+00:00", "trade", 13.8876, 10.0]
["2026-09-08T16:15:08.719034+00:00", "trade", 13.8867, 113.0]
["2026-09-08T16:15:10.375400+00:00", "trade", 13.89, 75.0]
["2026-09-08T16:15:10.375434+00:00", "trade", 13.89, 5.0]
["2026-09-08T16:15:10.375477+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:10.375656+00:00", "trade", 13.89, 20.0]
["2026-09-08T16:15:10.375722+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:10.375729+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:10.383875+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:10.391894+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:10.391953+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:11.561930+00:00", "trade", 13.8874, 1.0]
["2026-09-08T16:15:14.041368+00:00", "trade", 13.89, 25.0]
["2026-09-08T16:15:14.041453+00:00", "trade", 13.89, 11.0]
["2026-09-08T16:15:14.041728+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:14.051846+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:14.052201+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:14.469960+00:00", "trade", 13.8875, 1.0]
["2026-09-08T16:15:16.304818+00:00", "trade", 13.8874, 11.0]
["2026-09-08T16:15:16.306329+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:16.306345+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:16.306711+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:16.306894+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:16.601259+00:00", "trade", 13.885, 200.0]
["2026-09-08T16:15:16.601428+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:17.119153+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:17.119291+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:17.119949+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:17.128789+00:00", "trade", 13.8874, 1.0]
["2026-09-08T16:15:18.767669+00:00", "trade", 13.8876, 10.0]
["2026-09-08T16:15:18.772461+00:00", "trade", 13.8876, 21.0]
["2026-09-08T16:15:18.791707+00:00", "trade", 13.8876, 7.0]
["2026-09-08T16:15:18.872411+00:00", "trade", 13.8876, 381.0]
["2026-09-08T16:15:19.122012+00:00", "trade", 13.8876, 1.0]
["2026-09-08T16:15:20.389116+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:21.031683+00:00", "trade", 13.885, 5.0]
["2026-09-08T16:15:22.204662+00:00", "trade", 13.8872, 6.0]
["2026-09-08T16:15:26.641051+00:00", "trade", 13.8874, 13.0]
["2026-09-08T16:15:26.842896+00:00", "trade", 13.8863, 29.0]
["2026-09-08T16:15:27.666553+00:00", "trade", 13.8874, 90.0]
["2026-09-08T16:15:30.569393+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:30.569887+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:31.101708+00:00", "trade", 13.8875, 5.0]
["2026-09-08T16:15:31.102819+00:00", "trade", 13.885, 25.0]
["2026-09-08T16:15:33.869412+00:00", "trade", 13.885, 1.0]
["2026-09-08T16:15:33.875977+00:00", "trade", 13.885, 7.0]
["2026-09-08T16:15:34.260543+00:00", "trade", 13.8875, 1.0]
["2026-09-08T16:15:34.655188+00:00", "trade", 13.8873, 11.0]
["2026-09-08T16:15:34.674949+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:15:34.675022+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:34.675300+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:34.675320+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:34.675327+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:34.675844+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:34.802561+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:34.803901+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:34.803957+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:35.059157+00:00", "trade", 13.8873, 1.0]
["2026-09-08T16:15:35.375933+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:35.376360+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:35.376425+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:35.376490+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:35.377150+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:35.386552+00:00", "trade", 13.8873, 1.0]
["2026-09-08T16:15:35.387771+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:35.388288+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:36.090663+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:36.092540+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:37.500252+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:37.500603+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:37.501086+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:38.123264+00:00", "trade", 13.8876, 6.0]
["2026-09-08T16:15:40.375361+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:40.377124+00:00", "trade", 13.885, 20.0]
["2026-09-08T16:15:40.525287+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:43.545484+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:45.057761+00:00", "trade", 13.8872, 1.0]
["2026-09-08T16:15:45.287208+00:00", "trade", 13.8872, 14.0]
["2026-09-08T16:15:47.721461+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:47.721542+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:47.721882+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:47.722038+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:48.484360+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:49.054540+00:00", "trade", 13.8872, 6.0]
["2026-09-08T16:15:49.247050+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:49.536950+00:00", "trade", 13.8872, 1.0]
["2026-09-08T16:15:49.703965+00:00", "trade", 13.885, 10.0]
["2026-09-08T16:15:53.175135+00:00", "trade", 13.887, 10.0]
["2026-09-08T16:15:54.182180+00:00", "trade", 13.8876, 4.0]
["2026-09-08T16:15:56.172793+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:56.178200+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:57.647085+00:00", "trade", 13.8868, 1.0]
["2026-09-08T16:15:57.650659+00:00", "trade", 13.885, 1.0]
["2026-09-08T16:15:57.650688+00:00", "trade", 13.885, 1.0]
["2026-09-08T16:15:57.650750+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:59.438747+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:15:59.438828+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:59.439134+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:15:59.439209+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:00.373488+00:00", "trade", 13.89, 4.0]
["2026-09-08T16:16:00.375226+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:00.375295+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:00.460785+00:00", "trade", 13.8995, 5.0]
["2026-09-08T16:16:00.464450+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:00.464897+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:00.678191+00:00", "trade", 13.89, 3.0]
["2026-09-08T16:16:00.678282+00:00", "trade", 13.89, 1.0]
["2026-09-08T16:16:00.679000+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:01.527586+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:01.970600+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:02.286675+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:02.287185+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:02.287242+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:02.664894+00:00", "trade", 13.8868, 12.0]
["2026-09-08T16:16:02.754279+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:04.588959+00:00", "trade", 13.889, 500.0]
["2026-09-08T16:16:05.020989+00:00", "trade", 13.8975, 15.0]
["2026-09-08T16:16:05.242632+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:06.007081+00:00", "trade", 13.885, 2.0]
["2026-09-08T16:16:06.126871+00:00", "trade", 13.885, 100.0]
["2026-09-08T16:16:06.128144+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:06.128169+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:08.971205+00:00", "trade", 13.8877, 6.0]
["2026-09-08T16:16:09.032710+00:00", "trade", 13.884, 1.0]
["2026-09-08T16:16:10.053550+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:10.170644+00:00", "trade", 13.8841, 10.0]
["2026-09-08T16:16:10.348687+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:11.821107+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:11.907357+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:12.142632+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:14.039929+00:00", "trade", 13.885, 7.0]
["2026-09-08T16:16:16.101024+00:00", "trade", 13.8878, 32.0]
["2026-09-08T16:16:16.682474+00:00", "trade", 13.885, 100.0]
["2026-09-08T16:16:18.031991+00:00", "trade", 13.8862, 1.0]
["2026-09-08T16:16:18.045453+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:18.046047+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:18.046557+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:18.318258+00:00", "trade", 13.8862, 10.0]
["2026-09-08T16:16:18.846225+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:18.951451+00:00", "trade", 13.888, 1.0]
["2026-09-08T16:16:19.420780+00:00", "trade", 13.8967, 81.0]
["2026-09-08T16:16:19.494701+00:00", "trade", 13.89, 60.0]
["2026-09-08T16:16:19.494997+00:00", "trade", 13.89, 11.0]
["2026-09-08T16:16:19.494999+00:00", "trade", 13.89, 19.0]
["2026-09-08T16:16:19.494999+00:00", "trade", 13.89, 10.0]
["2026-09-08T16:16:19.495073+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:19.495174+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:16:19.534723+00:00", "trade", 13.89, 7.0]
["2026-09-08T16:16:19.534725+00:00", "trade", 13.89, 28.0]
["2026-09-08T16:16:19.535005+00:00", "trade", 13.89, 13.0]
["2026-09-08T16:16:19.535033+00:00", "trade", 13.89, 49.0]
["2026-09-08T16:16:19.535039+00:00", "trade", 13.89, 3.0]
["2026-09-08T16:16:19.999615+00:00", "trade", 13.8888, 9.0]
["2026-09-08T16:16:20.077961+00:00", "trade", 13.8888, 90.0]
["2026-09-08T16:16:20.097069+00:00", "trade", 13.885, 200.0]
["2026-09-08T16:16:20.097781+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:20.426144+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:20.458685+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:23.009332+00:00", "trade", 13.8884, 10.0]
["2026-09-08T16:16:23.014237+00:00", "trade", 13.8884, 21.0]
["2026-09-08T16:16:25.197276+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:25.197297+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:25.197336+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:25.197353+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:25.197758+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:25.198149+00:00", "trade", 13.89, 1.0]
["2026-09-08T16:16:25.198150+00:00", "trade", 13.89, 5.0]
["2026-09-08T16:16:25.198152+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:16:25.198153+00:00", "trade", 13.89, 7.0]
["2026-09-08T16:16:25.198157+00:00", "trade", 13.89, 49.0]
["2026-09-08T16:16:25.198157+00:00", "trade", 13.89, 4.0]
["2026-09-08T16:16:25.198160+00:00", "trade", 13.89, 4.0]
["2026-09-08T16:16:25.198160+00:00", "trade", 13.89, 73.0]
["2026-09-08T16:16:25.198164+00:00", "trade", 13.89, 52.0]
["2026-09-08T16:16:25.198165+00:00", "trade", 13.89, 52.0]
["2026-09-08T16:16:25.198165+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:25.198167+00:00", "trade", 13.89, 10.0]
["2026-09-08T16:16:25.198248+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:25.198254+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:25.198260+00:00", "trade", 13.89, 42.0]
["2026-09-08T16:16:25.198260+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:25.198262+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:25.198283+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:25.198291+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:16:25.198313+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:16:25.198319+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:16:25.198326+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:16:25.198333+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:16:25.198347+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:16:25.198442+00:00", "trade", 13.89, 158.0]
["2026-09-08T16:16:25.198443+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.198578+00:00", "trade", 13.89, 1.0]
["2026-09-08T16:16:25.198629+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.198981+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.198989+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.199009+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.199061+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.199230+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.199354+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.199461+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.200904+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.200961+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.200993+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.201400+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.201411+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.201635+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.201866+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.201950+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.202003+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.202377+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.202395+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.202405+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.202408+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.202416+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.202790+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.202849+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.202875+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.203170+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.203294+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.203304+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.203744+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.203784+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.204198+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.204259+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.204268+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.204695+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.204778+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.205214+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.205224+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.205666+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.205703+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.206121+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.206169+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.206179+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.206188+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.206581+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.206665+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.207066+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.207084+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.207094+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.207529+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.243820+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:16:25.281693+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:16:25.282494+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.285100+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.285572+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.285597+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.286070+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.286440+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.286524+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.286573+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.286892+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.286977+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.287026+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.287343+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.287428+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.287481+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.298557+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.299684+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.323108+00:00", "trade", 13.895, 4.0]
["2026-09-08T16:16:25.337737+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:25.447491+00:00", "trade", 13.895, 7.0]
["2026-09-08T16:16:28.247840+00:00", "trade", 13.895, 1.0]
["2026-09-08T16:16:28.798718+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:28.799900+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:28.799927+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:28.800678+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:30.097860+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:30.270326+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:30.270432+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:30.270935+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:30.270971+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:16:30.270971+00:00", "trade", 13.89, 8.0]
["2026-09-08T16:16:30.270988+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:30.270999+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:30.271253+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:30.271272+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:30.271287+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:16:30.271293+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:16:30.271303+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:30.271312+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:30.271395+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:30.271447+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:30.271476+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:30.271501+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:30.271508+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:30.271557+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:16:30.271560+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:16:30.271569+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:16:30.271739+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:30.272200+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:30.272221+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:30.272232+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:30.272333+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:30.272943+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:30.272965+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:30.273375+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:30.273394+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:30.273401+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:30.273430+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:30.274126+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:30.274148+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:30.274577+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:30.275275+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:30.275724+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:30.276188+00:00", "trade", 13.895, 6.0]
["2026-09-08T16:16:30.276477+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:30.283723+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:16:30.287146+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:30.287165+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:31.155205+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:31.155232+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:31.862204+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:32.641749+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:32.693886+00:00", "trade", 13.8882, 1.0]
["2026-09-08T16:16:33.313830+00:00", "trade", 13.8896, 6.0]
["2026-09-08T16:16:33.939988+00:00", "trade", 13.895, 54.0]
["2026-09-08T16:16:35.048942+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:35.121287+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:35.354585+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:35.358558+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:35.358591+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:36.480445+00:00", "trade", 13.8906, 8.0]
["2026-09-08T16:16:37.447777+00:00", "trade", 13.895, 1.0]
["2026-09-08T16:16:39.774741+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:40.929463+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:40.934322+00:00", "trade", 13.8904, 2.0]
["2026-09-08T16:16:40.934431+00:00", "trade", 13.8901, 3.0]
["2026-09-08T16:16:40.934797+00:00", "trade", 13.8904, 3.0]
["2026-09-08T16:16:40.934861+00:00", "trade", 13.8906, 2.0]
["2026-09-08T16:16:40.935055+00:00", "trade", 13.8893, 5.0]
["2026-09-08T16:16:40.935407+00:00", "trade", 13.8885, 80.0]
["2026-09-08T16:16:40.935642+00:00", "trade", 13.8901, 3.0]
["2026-09-08T16:16:40.936179+00:00", "trade", 13.8891, 19.0]
["2026-09-08T16:16:40.936416+00:00", "trade", 13.8896, 4.0]
["2026-09-08T16:16:40.936707+00:00", "trade", 13.8891, 7.0]
["2026-09-08T16:16:40.936816+00:00", "trade", 13.8897, 5.0]
["2026-09-08T16:16:40.937077+00:00", "trade", 13.8887, 8.0]
["2026-09-08T16:16:40.937348+00:00", "trade", 13.8899, 3.0]
["2026-09-08T16:16:40.937599+00:00", "trade", 13.89, 3.0]
["2026-09-08T16:16:40.938629+00:00", "trade", 13.8907, 1.0]
["2026-09-08T16:16:40.938725+00:00", "trade", 13.8906, 2.0]
["2026-09-08T16:16:40.938778+00:00", "trade", 13.8891, 6.0]
["2026-09-08T16:16:40.939138+00:00", "trade", 13.889, 9.0]
["2026-09-08T16:16:40.939251+00:00", "trade", 13.8896, 5.0]
["2026-09-08T16:16:40.939674+00:00", "trade", 13.8889, 10.0]
["2026-09-08T16:16:40.939710+00:00", "trade", 13.8891, 5.0]
["2026-09-08T16:16:40.939977+00:00", "trade", 13.8889, 7.0]
["2026-09-08T16:16:40.940225+00:00", "trade", 13.8907, 1.0]
["2026-09-08T16:16:40.942192+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:16:40.942268+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:16:40.942282+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:16:40.942282+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:16:40.942328+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:16:40.942515+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:16:40.942568+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:16:40.942731+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:16:40.942738+00:00", "trade", 13.895, 25.0]
["2026-09-08T16:16:40.942829+00:00", "trade", 13.895, 125.0]
["2026-09-08T16:16:40.942894+00:00", "trade", 13.895, 63.0]
["2026-09-08T16:16:40.942960+00:00", "trade", 13.895, 37.0]
["2026-09-08T16:16:40.943021+00:00", "trade", 13.895, 26.0]
["2026-09-08T16:16:40.943209+00:00", "trade", 13.895, 125.0]
["2026-09-08T16:16:40.943261+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:16:40.943454+00:00", "trade", 13.895, 125.0]
["2026-09-08T16:16:41.031342+00:00", "trade", 13.89, 4.0]
["2026-09-08T16:16:41.031343+00:00", "trade", 13.89, 2.0]
["2026-09-08T16:16:41.031345+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:16:41.031346+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:16:41.031349+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:16:41.031350+00:00", "trade", 13.89, 10.0]
["2026-09-08T16:16:41.031363+00:00", "trade", 13.89, 6.0]
["2026-09-08T16:16:41.031386+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:41.031393+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:41.031399+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:41.031406+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:41.031419+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:41.031426+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:41.031434+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:41.031453+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:41.031468+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:16:41.031481+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:16:41.031495+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:16:41.031502+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:16:41.031509+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:16:41.031640+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:16:41.031727+00:00", "trade", 13.89, 400.0]
["2026-09-08T16:16:41.031727+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:16:41.031764+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:41.031780+00:00", "trade", 13.89, 6.0]
["2026-09-08T16:16:41.031780+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:16:41.031988+00:00", "trade", 13.89, 63.0]
["2026-09-08T16:16:41.032089+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:41.032115+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:41.032134+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:41.032142+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:41.032302+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:41.032355+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:41.032374+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:41.032556+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:41.032564+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:41.032622+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:41.032742+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:41.033557+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:41.033570+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:41.034972+00:00", "trade", 13.885, 100.0]
["2026-09-08T16:16:41.043296+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:41.047062+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:41.047727+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:41.052532+00:00", "trade", 13.885, 100.0]
["2026-09-08T16:16:41.052532+00:00", "trade", 13.885, 100.0]
["2026-09-08T16:16:41.052652+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:41.052995+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:41.053197+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:41.061189+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:41.061213+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:41.069580+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:41.070073+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:41.131541+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:41.153057+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:41.179972+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:41.206269+00:00", "trade", 13.885, 1.0]
["2026-09-08T16:16:41.209332+00:00", "trade", 13.8817, 1.0]
["2026-09-08T16:16:41.564931+00:00", "trade", 13.8893, 1.0]
["2026-09-08T16:16:42.943262+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:42.943292+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:42.947466+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:46.711051+00:00", "trade", 13.885, 1.0]
["2026-09-08T16:16:46.712438+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:46.713195+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:46.713247+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:47.015253+00:00", "trade", 13.8893, 1.0]
["2026-09-08T16:16:48.660105+00:00", "trade", 13.885, 1.0]
["2026-09-08T16:16:48.834709+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:48.835454+00:00", "trade", 13.885, 100.0]
["2026-09-08T16:16:49.293869+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:50.491092+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:50.491217+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:50.492268+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:50.492322+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:51.270885+00:00", "trade", 13.8813, 100.0]
["2026-09-08T16:16:52.324047+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:56.156635+00:00", "trade", 13.885, 1.0]
["2026-09-08T16:16:56.264934+00:00", "trade", 13.8911, 100.0]
["2026-09-08T16:16:59.323317+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:59.327787+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:59.327817+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:16:59.665576+00:00", "trade", 13.8892, 1.0]
["2026-09-08T16:17:02.227904+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:17:02.531789+00:00", "trade", 13.8906, 1.0]
["2026-09-08T16:17:07.050923+00:00", "trade", 13.8893, 1.0]
["2026-09-08T16:17:08.916347+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:17:08.916355+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:17:08.927701+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:17:08.928150+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:17:12.160818+00:00", "trade", 13.8951, 6.0]
["2026-09-08T16:17:12.948403+00:00", "trade", 13.8801, 1.0]
["2026-09-08T16:17:14.279059+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:17:14.279778+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:17:22.326338+00:00", "trade", 13.8919, 6.0]
["2026-09-08T16:17:22.711575+00:00", "trade", 13.8893, 1.0]
["2026-09-08T16:17:25.647019+00:00", "trade", 13.892, 10.0]
["2026-09-08T16:17:25.651861+00:00", "trade", 13.892, 21.0]
["2026-09-08T16:17:26.078595+00:00", "trade", 13.8909, 6.0]
["2026-09-08T16:17:26.079628+00:00", "trade", 13.885, 1.0]
["2026-09-08T16:17:28.839415+00:00", "trade", 13.8894, 1.0]
["2026-09-08T16:17:30.750697+00:00", "trade", 13.8891, 51.0]
["2026-09-08T16:17:31.416803+00:00", "trade", 13.8893, 90.0]
["2026-09-08T16:17:33.879602+00:00", "trade", 13.885, 1.0]
["2026-09-08T16:17:35.907775+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:17:35.907794+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:17:36.581694+00:00", "trade", 13.891, 8.0]
["2026-09-08T16:17:39.103939+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:17:39.104396+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:17:39.828395+00:00", "trade", 13.8894, 1.0]
["2026-09-08T16:17:41.074093+00:00", "trade", 13.885, 20.0]
["2026-09-08T16:17:41.139613+00:00", "trade", 13.8882, 3.0]
["2026-09-08T16:17:41.706977+00:00", "trade", 13.8894, 1.0]
["2026-09-08T16:17:41.777059+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:17:41.777066+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:17:44.867496+00:00", "trade", 13.885, 22.0]
["2026-09-08T16:17:44.894355+00:00", "trade", 13.885, 200.0]
["2026-09-08T16:17:44.900898+00:00", "trade", 13.885, 100.0]
["2026-09-08T16:17:45.275346+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:17:45.275805+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:17:45.994114+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:17:45.994137+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:17:46.142993+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:17:46.143451+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:17:46.855114+00:00", "trade", 13.885, 100.0]
["2026-09-08T16:17:47.856159+00:00", "trade", 13.885, 24.0]
["2026-09-08T16:17:48.992681+00:00", "trade", 13.885, 7.0]
["2026-09-08T16:17:49.055471+00:00", "trade", 13.8906, 6.0]
["2026-09-08T16:17:49.056943+00:00", "trade", 13.885, 200.0]
["2026-09-08T16:17:51.464791+00:00", "trade", 13.8893, 1.0]
["2026-09-08T16:17:51.468548+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:17:51.468570+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:17:53.780903+00:00", "trade", 13.8894, 1.0]
["2026-09-08T16:17:54.267229+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:17:57.424089+00:00", "trade", 13.8946, 14.0]
["2026-09-08T16:17:57.648164+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:17:57.648171+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:18:00.540543+00:00", "trade", 13.88, 36.0]
["2026-09-08T16:18:00.542739+00:00", "trade", 13.885, 1.0]
["2026-09-08T16:18:00.860531+00:00", "trade", 13.8894, 1.0]
["2026-09-08T16:18:00.881191+00:00", "trade", 13.8946, 150.0]
["2026-09-08T16:18:02.715791+00:00", "trade", 13.885, 1.0]
["2026-09-08T16:18:02.720611+00:00", "trade", 13.885, 1.0]
["2026-09-08T16:18:03.659641+00:00", "trade", 13.89, 2.0]
["2026-09-08T16:18:03.659642+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:18:03.659643+00:00", "trade", 13.89, 42.0]
["2026-09-08T16:18:03.659664+00:00", "trade", 13.89, 178.0]
["2026-09-08T16:18:03.659665+00:00", "trade", 13.89, 6.0]
["2026-09-08T16:18:03.659666+00:00", "trade", 13.89, 40.0]
["2026-09-08T16:18:03.659668+00:00", "trade", 13.89, 20.0]
["2026-09-08T16:18:03.659671+00:00", "trade", 13.89, 5.0]
["2026-09-08T16:18:03.659671+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:18:03.659726+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:18:03.659734+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:18:03.659740+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:18:03.659768+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:18:03.659775+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:18:03.659791+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:18:03.659798+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:18:03.659939+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:18:03.659944+00:00", "trade", 13.89, 1.0]
["2026-09-08T16:18:03.660121+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:18:03.660138+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:18:03.660159+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:18:03.660165+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:18:03.660186+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:18:03.660216+00:00", "trade", 13.89, 200.0]
["2026-09-08T16:18:03.660218+00:00", "trade", 13.89, 200.0]
["2026-09-08T16:18:03.660218+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:18:03.660236+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:18:03.660237+00:00", "trade", 13.89, 20.0]
["2026-09-08T16:18:03.660238+00:00", "trade", 13.89, 30.0]
["2026-09-08T16:18:03.660478+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:18:03.660520+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:18:03.660620+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:18:03.660638+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:18:03.660657+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:18:03.660705+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:18:03.662750+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:18:03.666542+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:18:03.668120+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:18:03.672385+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:18:03.672536+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:18:03.673015+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:18:03.673735+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:18:03.674216+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:18:03.674687+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:18:03.678058+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:18:03.678501+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:18:03.703858+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:18:03.749141+00:00", "trade", 13.8891, 21.0]
["2026-09-08T16:18:03.849317+00:00", "trade", 13.8943, 10.0]
["2026-09-08T16:18:03.850548+00:00", "trade", 13.895, 1.0]
["2026-09-08T16:18:04.492309+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:18:04.543136+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:18:05.671616+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:18:05.671625+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:18:06.011064+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:18:07.617818+00:00", "trade", 13.89, 1.0]
["2026-09-08T16:18:10.172074+00:00", "trade", 13.8905, 6.0]
["2026-09-08T16:18:11.818215+00:00", "trade", 13.895, 1.0]
["2026-09-08T16:18:11.818266+00:00", "trade", 13.895, 1.0]
["2026-09-08T16:18:15.160054+00:00", "trade", 13.8941, 1.0]
["2026-09-08T16:18:15.495615+00:00", "trade", 13.8895, 1.0]
["2026-09-08T16:18:15.516735+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:18:15.546356+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:18:15.546948+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:18:15.558646+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:18:16.760475+00:00", "trade", 13.8901, 5.0]
["2026-09-08T16:18:17.186282+00:00", "trade", 13.8893, 100.0]
["2026-09-08T16:18:17.206236+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:18:17.228635+00:00", "trade", 13.895, 49.0]
["2026-09-08T16:18:17.228698+00:00", "trade", 13.895, 2.0]
["2026-09-08T16:18:17.242084+00:00", "trade", 13.895, 4.0]
["2026-09-08T16:18:17.256560+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:18:18.808543+00:00", "trade", 13.8898, 1.0]
["2026-09-08T16:18:22.021122+00:00", "trade", 13.895, 1.0]
["2026-09-08T16:18:22.022298+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:18:25.669767+00:00", "trade", 13.89, 1.0]
["2026-09-08T16:18:25.735333+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:18:26.254885+00:00", "trade", 13.89, 10.0]
["2026-09-08T16:18:26.259861+00:00", "trade", 13.89, 20.0]
["2026-09-08T16:18:27.253042+00:00", "trade", 13.895, 200.0]
["2026-09-08T16:18:32.153157+00:00", "trade", 13.89, 1.0]
["2026-09-08T16:18:33.274055+00:00", "trade", 13.8909, 6.0]
["2026-09-08T16:18:34.358392+00:00", "trade", 13.89, 70.0]
["2026-09-08T16:18:34.624539+00:00", "trade", 13.8899, 30.0]
["2026-09-08T16:18:41.744002+00:00", "trade", 13.89, 1.0]
["2026-09-08T16:18:41.749087+00:00", "trade", 13.9, 4.0]
["2026-09-08T16:18:42.599126+00:00", "trade", 13.8899, 17.0]
["2026-09-08T16:18:43.751532+00:00", "trade", 13.895, 35.0]
["2026-09-08T16:18:43.757908+00:00", "trade", 13.895, 5.0]
["2026-09-08T16:18:46.081916+00:00", "trade", 13.8911, 1.0]
["2026-09-08T16:18:47.046955+00:00", "trade", 13.8987, 44.0]
["2026-09-08T16:18:47.266880+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:18:47.267867+00:00", "trade", 13.895, 7.0]
["2026-09-08T16:18:48.520862+00:00", "trade", 13.8901, 1.0]
["2026-09-08T16:18:50.232331+00:00", "trade", 13.895, 1.0]
["2026-09-08T16:18:54.391490+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:18:54.391500+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:18:55.545652+00:00", "trade", 13.8901, 1.0]
["2026-09-08T16:18:56.838755+00:00", "trade", 13.8907, 6.0]
["2026-09-08T16:19:00.460803+00:00", "trade", 13.8906, 21.0]
["2026-09-08T16:19:00.463442+00:00", "trade", 13.895, 1.0]
["2026-09-08T16:19:03.831755+00:00", "trade", 13.8903, 1.0]
["2026-09-08T16:19:03.915555+00:00", "trade", 13.8903, 1.0]
["2026-09-08T16:19:04.969791+00:00", "trade", 13.8943, 281.0]
["2026-09-08T16:19:07.026878+00:00", "trade", 13.895, 1.0]
["2026-09-08T16:19:07.336380+00:00", "trade", 13.895, 4.0]
["2026-09-08T16:19:08.424033+00:00", "trade", 13.8917, 21.0]
["2026-09-08T16:19:09.701757+00:00", "trade", 13.8907, 21.0]
["2026-09-08T16:19:12.163705+00:00", "trade", 13.8907, 2.0]
["2026-09-08T16:19:20.381389+00:00", "trade", 13.9, 4.0]
["2026-09-08T16:19:20.662186+00:00", "trade", 13.8904, 1.0]
["2026-09-08T16:19:22.239319+00:00", "trade", 13.8907, 1.0]
["2026-09-08T16:19:24.865306+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:19:26.083120+00:00", "trade", 13.8908, 7.0]
["2026-09-08T16:19:26.317871+00:00", "trade", 13.8942, 1.0]
["2026-09-08T16:19:29.053932+00:00", "trade", 13.89, 1.0]
["2026-09-08T16:19:30.448110+00:00", "trade", 13.8942, 1.0]
["2026-09-08T16:19:32.382351+00:00", "trade", 13.8905, 1.0]
["2026-09-08T16:19:35.337314+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:19:36.681995+00:00", "trade", 13.8905, 1.0]
["2026-09-08T16:19:36.772215+00:00", "trade", 13.8909, 3.0]
["2026-09-08T16:19:41.108255+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:19:41.135951+00:00", "trade", 13.895, 1.0]
["2026-09-08T16:19:41.136489+00:00", "trade", 13.895, 1.0]
["2026-09-08T16:19:42.785318+00:00", "trade", 13.895, 190.0]
["2026-09-08T16:19:48.188949+00:00", "trade", 13.895, 1.0]
["2026-09-08T16:19:49.056757+00:00", "trade", 13.8921, 6.0]
["2026-09-08T16:19:50.002550+00:00", "trade", 13.895, 7.0]
["2026-09-08T16:19:50.618932+00:00", "trade", 13.8909, 90.0]
["2026-09-08T16:19:52.314630+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:19:52.314743+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:19:52.315523+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:19:53.540511+00:00", "trade", 13.8909, 1.0]
["2026-09-08T16:19:53.653400+00:00", "trade", 13.8909, 1.0]
["2026-09-08T16:19:53.791319+00:00", "trade", 13.895, 20.0]
["2026-09-08T16:19:55.627089+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:20:01.524404+00:00", "trade", 13.8955, 5.0]
["2026-09-08T16:20:03.195708+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:20:03.195826+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:20:03.210032+00:00", "trade", 13.8911, 1.0]
["2026-09-08T16:20:04.400283+00:00", "trade", 13.8914, 16.0]
["2026-09-08T16:20:05.145705+00:00", "trade", 13.8959, 87.0]
["2026-09-08T16:20:05.146296+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:20:05.239208+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:20:05.461703+00:00", "trade", 13.8959, 10.0]
["2026-09-08T16:20:05.466340+00:00", "trade", 13.8959, 20.0]
["2026-09-08T16:20:05.484600+00:00", "trade", 13.8959, 11.0]
["2026-09-08T16:20:05.567247+00:00", "trade", 13.8959, 88.0]
["2026-09-08T16:20:06.672637+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:20:06.880434+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:20:07.768873+00:00", "trade", 13.8953, 4.0]
["2026-09-08T16:20:08.727191+00:00", "trade", 13.896, 11.0]
["2026-09-08T16:20:10.178267+00:00", "trade", 13.8953, 6.0]
["2026-09-08T16:20:10.247302+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:20:10.247977+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:20:10.247987+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:20:10.248030+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:20:10.275777+00:00", "trade", 13.895, 1.0]
["2026-09-08T16:20:10.284250+00:00", "trade", 13.9, 1.0]
["2026-09-08T16:20:10.481956+00:00", "trade", 13.8912, 1.0]
["2026-09-08T16:20:10.487087+00:00", "trade", 13.9, 1.0]
["2026-09-08T16:20:10.516012+00:00", "trade", 13.9, 3.0]
["2026-09-08T16:20:11.186695+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:20:11.186703+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:20:11.770629+00:00", "trade", 13.895, 10.0]
["2026-09-08T16:20:13.354608+00:00", "trade", 13.9, 300.0]
["2026-09-08T16:20:13.354610+00:00", "trade", 13.9, 12.0]
["2026-09-08T16:20:13.354611+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:20:13.354613+00:00", "trade", 13.9, 33.0]
["2026-09-08T16:20:13.354616+00:00", "trade", 13.9, 10.0]
["2026-09-08T16:20:13.354617+00:00", "trade", 13.9, 47.0]
["2026-09-08T16:20:13.354621+00:00", "trade", 13.9, 160.0]
["2026-09-08T16:20:13.354621+00:00", "trade", 13.9, 40.0]
["2026-09-08T16:20:13.354622+00:00", "trade", 13.9, 40.0]
["2026-09-08T16:20:13.354665+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:20:13.354679+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:20:13.354686+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:20:13.354692+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:20:13.354695+00:00", "trade", 13.9, 6.0]
["2026-09-08T16:20:13.354699+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:20:13.354700+00:00", "trade", 13.9, 6.0]
["2026-09-08T16:20:13.354702+00:00", "trade", 13.9, 33.0]
["2026-09-08T16:20:13.354709+00:00", "trade", 13.9, 11.0]
["2026-09-08T16:20:13.354727+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:20:13.354730+00:00", "trade", 13.9, 56.0]
["2026-09-08T16:20:13.354734+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:20:13.354750+00:00", "trade", 13.9, 44.0]
["2026-09-08T16:20:13.354755+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:20:13.354769+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:20:13.354834+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:20:13.354866+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:20:13.354892+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:20:13.354904+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:20:13.354915+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:20:13.354924+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:20:13.354934+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:20:13.355009+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:20:13.355015+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:20:13.355038+00:00", "trade", 13.9, 20.0]
["2026-09-08T16:20:13.355041+00:00", "trade", 13.9, 260.0]
["2026-09-08T16:20:13.355041+00:00", "trade", 13.9, 12.0]
["2026-09-08T16:20:13.355041+00:00", "trade", 13.9, 200.0]
["2026-09-08T16:20:13.355042+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.355045+00:00", "trade", 13.9, 60.0]
["2026-09-08T16:20:13.355048+00:00", "trade", 13.9, 60.0]
["2026-09-08T16:20:13.355130+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.355156+00:00", "trade", 13.9, 7.0]
["2026-09-08T16:20:13.355182+00:00", "trade", 13.9, 74.0]
["2026-09-08T16:20:13.355187+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.355218+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.355264+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.355297+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.355350+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.355498+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.355540+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.355813+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.356290+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.356652+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.357092+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.363257+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.363261+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.363351+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.363736+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.363761+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.364027+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.364111+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.364279+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.364533+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.364890+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.364975+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.365040+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.365240+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.365386+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.365628+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.370864+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.373229+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.373677+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.434251+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.610348+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:20:13.610755+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.610862+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.611267+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.611527+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.611716+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.611806+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.612215+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.612226+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.612681+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.612767+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.613203+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.613214+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.613424+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.613506+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.613921+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.613931+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.614045+00:00", "trade", 13.905, 4.0]
["2026-09-08T16:20:13.614367+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.614455+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.614864+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.614874+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.616119+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.616205+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.616615+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.616855+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.617341+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.617425+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.617837+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.617982+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.620055+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.620265+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.620350+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.620758+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.620999+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.621069+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:20:13.621203+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.621287+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.621689+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.621950+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.622033+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.622433+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.656486+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:13.667752+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:14.060602+00:00", "trade", 13.8926, 1.0]
["2026-09-08T16:20:14.860686+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:14.860790+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:14.861177+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:14.861190+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:14.861205+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:14.861378+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:14.861464+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:14.861872+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:14.861902+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:14.862291+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:14.862377+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:14.862782+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:14.862794+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:14.863073+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:14.863159+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:14.863637+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:14.864008+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:14.869593+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:15.061509+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:15.091710+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:15.092207+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:15.092286+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:15.092321+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:15.092831+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:15.093296+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:15.093793+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:15.461577+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:17.630007+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:17.630037+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:17.630791+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:18.041202+00:00", "trade", 13.8988, 6.0]
["2026-09-08T16:20:20.676809+00:00", "trade", 13.8988, 1.0]
["2026-09-08T16:20:20.676890+00:00", "trade", 13.8985, 5.0]
["2026-09-08T16:20:21.186413+00:00", "trade", 13.905, 15.0]
["2026-09-08T16:20:21.975156+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:20:21.975239+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:21.983039+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:21.983493+00:00", "trade", 13.905, 6.0]
["2026-09-08T16:20:21.983529+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:28.436037+00:00", "trade", 13.905, 500.0]
["2026-09-08T16:20:28.586726+00:00", "trade", 13.905, 800.0]
["2026-09-08T16:20:28.590226+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:33.275956+00:00", "trade", 13.9002, 6.0]
["2026-09-08T16:20:33.517331+00:00", "trade", 13.894, 1.0]
["2026-09-08T16:20:34.708539+00:00", "trade", 13.8941, 1.0]
["2026-09-08T16:20:35.178803+00:00", "trade", 13.8941, 90.0]
["2026-09-08T16:20:37.590428+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:37.592400+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:20:38.495614+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:38.497728+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:38.512361+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:20:38.963804+00:00", "trade", 13.905, 6.0]
["2026-09-08T16:20:38.967984+00:00", "trade", 13.905, 94.0]
["2026-09-08T16:20:38.972483+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:20:42.061217+00:00", "trade", 13.8965, 28.0]
["2026-09-08T16:20:42.220659+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:49.072114+00:00", "trade", 13.9016, 101.0]
["2026-09-08T16:20:49.560028+00:00", "trade", 13.8944, 1.0]
["2026-09-08T16:20:51.020600+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:51.808217+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:20:52.610226+00:00", "trade", 13.905, 2.0]
["2026-09-08T16:20:55.376229+00:00", "trade", 13.91, 4.0]
["2026-09-08T16:20:55.381786+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:55.462764+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:20:56.843610+00:00", "trade", 13.9011, 6.0]
["2026-09-08T16:20:57.657611+00:00", "trade", 13.8945, 1.0]
["2026-09-08T16:21:03.847360+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:21:03.847864+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:21:07.662687+00:00", "trade", 13.8903, 15.0]
["2026-09-08T16:21:07.726632+00:00", "trade", 13.9025, 28.0]
["2026-09-08T16:21:09.047122+00:00", "trade", 13.8948, 1.0]
["2026-09-08T16:21:10.255554+00:00", "trade", 13.9025, 10.0]
["2026-09-08T16:21:10.260491+00:00", "trade", 13.9025, 20.0]
["2026-09-08T16:21:12.641192+00:00", "trade", 13.905, 200.0]
["2026-09-08T16:21:14.860170+00:00", "trade", 13.9013, 5.0]
["2026-09-08T16:21:15.476121+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:21:15.476584+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:21:15.476602+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:21:18.045728+00:00", "trade", 13.8951, 1.0]
["2026-09-08T16:21:22.474256+00:00", "trade", 13.9001, 100.0]
["2026-09-08T16:21:23.948186+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:21:25.348233+00:00", "trade", 13.8957, 1.0]
["2026-09-08T16:21:26.084147+00:00", "trade", 13.9015, 7.0]
["2026-09-08T16:21:26.085058+00:00", "trade", 13.9, 30.0]
["2026-09-08T16:21:26.421837+00:00", "trade", 13.8928, 40.0]
["2026-09-08T16:21:26.882079+00:00", "trade", 13.9045, 13.0]
["2026-09-08T16:21:29.057333+00:00", "trade", 13.9014, 1.0]
["2026-09-08T16:21:32.209516+00:00", "trade", 13.905, 360.0]
["2026-09-08T16:21:34.923890+00:00", "trade", 13.9041, 4.0]
["2026-09-08T16:21:34.952861+00:00", "trade", 13.905, 200.0]
["2026-09-08T16:21:39.363650+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:21:39.364113+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:21:39.364120+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:21:39.681005+00:00", "trade", 13.8978, 12.0]
["2026-09-08T16:21:39.685857+00:00", "trade", 13.91, 4.0]
["2026-09-08T16:21:39.793644+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:21:39.795673+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:21:39.795680+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:21:39.958556+00:00", "trade", 13.8962, 1.0]
["2026-09-08T16:21:40.259625+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:21:40.260090+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:21:40.260112+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:21:41.355851+00:00", "trade", 13.8974, 90.0]
["2026-09-08T16:21:41.571381+00:00", "trade", 13.8974, 147.0]
["2026-09-08T16:21:41.614171+00:00", "trade", 13.8974, 1.0]
["2026-09-08T16:21:41.614994+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:21:41.615453+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:21:41.615479+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:21:42.081845+00:00", "trade", 13.8974, 6.0]
["2026-09-08T16:21:43.098264+00:00", "trade", 13.8974, 10.0]
["2026-09-08T16:21:49.057809+00:00", "trade", 13.9021, 6.0]
["2026-09-08T16:21:49.891166+00:00", "trade", 13.8977, 61.0]
["2026-09-08T16:21:55.249571+00:00", "trade", 13.905, 1.0]
["2026-09-08T16:21:58.629843+00:00", "trade", 13.8977, 1.0]
["2026-09-08T16:21:59.640455+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:21:59.641198+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:22:01.236790+00:00", "trade", 13.8977, 90.0]
["2026-09-08T16:22:01.773233+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:22:01.773323+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:22:01.773350+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:22:03.204747+00:00", "trade", 13.8977, 10.0]
["2026-09-08T16:22:07.069313+00:00", "trade", 13.8977, 1.0]
["2026-09-08T16:22:07.906791+00:00", "trade", 13.9004, 60.0]
["2026-09-08T16:22:09.822448+00:00", "trade", 13.9027, 4.0]
["2026-09-08T16:22:10.179296+00:00", "trade", 13.9027, 6.0]
["2026-09-08T16:22:12.881977+00:00", "trade", 13.9031, 10.0]
["2026-09-08T16:22:12.886885+00:00", "trade", 13.9031, 20.0]
["2026-09-08T16:22:13.843086+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:22:13.843823+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:22:13.844309+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:22:14.449258+00:00", "trade", 13.9032, 31.0]
["2026-09-08T16:22:14.981460+00:00", "trade", 13.8934, 15.0]
["2026-09-08T16:22:15.374078+00:00", "trade", 13.91, 1.0]
["2026-09-08T16:22:15.376708+00:00", "trade", 13.91, 3.0]
["2026-09-08T16:22:18.965727+00:00", "trade", 13.8977, 1.0]
["2026-09-08T16:22:19.362071+00:00", "trade", 13.9009, 5.0]
["2026-09-08T16:22:19.639259+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:22:19.639327+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:22:20.444100+00:00", "trade", 13.9044, 11.0]
["2026-09-08T16:22:20.987917+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:22:20.987960+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:22:20.988383+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:22:22.897452+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:22:23.070832+00:00", "trade", 13.91, 2.0]
["2026-09-08T16:22:23.070869+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:22:23.071149+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:22:23.071799+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:22:23.072090+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:22:23.075040+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:22:23.125647+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:22:24.827511+00:00", "trade", 13.9088, 100.0]
["2026-09-08T16:22:26.206084+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:22:26.206559+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:22:26.206677+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:22:27.025838+00:00", "trade", 13.9045, 16.0]
["2026-09-08T16:22:28.848765+00:00", "trade", 13.8979, 1.0]
["2026-09-08T16:22:31.051398+00:00", "trade", 13.91, 2.0]
["2026-09-08T16:22:32.000411+00:00", "trade", 13.9047, 5.0]
["2026-09-08T16:22:33.280020+00:00", "trade", 13.9042, 6.0]
["2026-09-08T16:22:35.260666+00:00", "trade", 13.8937, 193.0]
["2026-09-08T16:22:36.169354+00:00", "trade", 13.9042, 100.0]
["2026-09-08T16:22:39.877811+00:00", "trade", 13.898, 1.0]
["2026-09-08T16:22:40.479604+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:22:40.867280+00:00", "trade", 13.898, 1.0]
["2026-09-08T16:22:42.520893+00:00", "trade", 13.904, 14.0]
["2026-09-08T16:22:48.221127+00:00", "trade", 13.8987, 11.0]
["2026-09-08T16:22:50.674888+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:22:50.675479+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:22:50.675542+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:22:50.675550+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:22:51.466904+00:00", "trade", 13.9041, 3.0]
["2026-09-08T16:22:51.489039+00:00", "trade", 13.899, 1.0]
["2026-09-08T16:22:52.039303+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:22:54.038085+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:22:56.846126+00:00", "trade", 13.9037, 6.0]
["2026-09-08T16:22:57.862065+00:00", "trade", 13.905, 1.0]
["2026-09-08T16:22:57.863903+00:00", "trade", 13.905, 1.0]
["2026-09-08T16:22:57.863913+00:00", "trade", 13.905, 1.0]
["2026-09-08T16:22:57.863917+00:00", "trade", 13.905, 1.0]
["2026-09-08T16:22:57.905704+00:00", "trade", 13.905, 8.0]
["2026-09-08T16:22:59.415935+00:00", "trade", 13.899, 1.0]
["2026-09-08T16:23:01.067794+00:00", "trade", 13.8991, 1.0]
["2026-09-08T16:23:05.369374+00:00", "trade", 13.905, 4.0]
["2026-09-08T16:23:05.389381+00:00", "trade", 13.905, 6.0]
["2026-09-08T16:23:05.394755+00:00", "trade", 13.905, 1.0]
["2026-09-08T16:23:05.395122+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:23:05.395178+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:23:05.395695+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:23:05.395748+00:00", "trade", 13.905, 6.0]
["2026-09-08T16:23:05.434820+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:23:05.647116+00:00", "trade", 13.9087, 57.0]
["2026-09-08T16:23:05.647804+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:23:08.127642+00:00", "trade", 13.906, 6.0]
["2026-09-08T16:23:09.266083+00:00", "trade", 13.9006, 90.0]
["2026-09-08T16:23:11.139959+00:00", "trade", 13.8941, 5.0]
["2026-09-08T16:23:14.717588+00:00", "trade", 13.905, 2.0]
["2026-09-08T16:23:15.514871+00:00", "trade", 13.9006, 1.0]
["2026-09-08T16:23:15.543104+00:00", "trade", 13.9007, 1.0]
["2026-09-08T16:23:16.698968+00:00", "trade", 13.9052, 10.0]
["2026-09-08T16:23:16.703859+00:00", "trade", 13.9052, 20.0]
["2026-09-08T16:23:18.339334+00:00", "trade", 13.905, 1700.0]
["2026-09-08T16:23:18.800534+00:00", "trade", 13.905, 30.0]
["2026-09-08T16:23:21.941783+00:00", "trade", 13.8951, 1.0]
["2026-09-08T16:23:22.096956+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:23:22.289053+00:00", "trade", 13.905, 70.0]
["2026-09-08T16:23:22.553873+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:23:26.085015+00:00", "trade", 13.9046, 7.0]
["2026-09-08T16:23:26.318267+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:23:26.318318+00:00", "trade", 13.91, 98.0]
["2026-09-08T16:23:26.318319+00:00", "trade", 13.91, 5.0]
["2026-09-08T16:23:26.318321+00:00", "trade", 13.91, 9.0]
["2026-09-08T16:23:26.318341+00:00", "trade", 13.91, 81.0]
["2026-09-08T16:23:26.318342+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:23:26.318343+00:00", "trade", 13.91, 200.0]
["2026-09-08T16:23:26.318345+00:00", "trade", 13.91, 46.0]
["2026-09-08T16:23:26.318348+00:00", "trade", 13.91, 154.0]
["2026-09-08T16:23:26.318599+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:23:26.318614+00:00", "trade", 13.91, 60.0]
["2026-09-08T16:23:26.318630+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:23:26.318654+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:23:26.318686+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:23:26.318736+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:23:26.318744+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:23:26.318750+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:23:26.318780+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:23:26.318822+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:23:26.318880+00:00", "trade", 13.91, 300.0]
["2026-09-08T16:23:26.318882+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:23:26.318888+00:00", "trade", 13.91, 140.0]
["2026-09-08T16:23:26.318890+00:00", "trade", 13.91, 20.0]
["2026-09-08T16:23:26.318890+00:00", "trade", 13.91, 10.0]
["2026-09-08T16:23:26.318890+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.318891+00:00", "trade", 13.91, 40.0]
["2026-09-08T16:23:26.318903+00:00", "trade", 13.91, 200.0]
["2026-09-08T16:23:26.319020+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.319184+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.319193+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.319203+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.319237+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.319335+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.319343+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.319604+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.319798+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.321159+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.321528+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.321631+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.321969+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.322084+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.322416+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.322940+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.323396+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.323878+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.325471+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.325616+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.325634+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.325722+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.325944+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.326036+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.326209+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.326396+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.326407+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.326480+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.326643+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.326705+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.326749+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.327164+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.327429+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.327511+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.327555+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.329011+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.329109+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.330405+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.330431+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.333005+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.333144+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.334076+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.335371+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.338665+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.338705+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.340044+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.340421+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.340444+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.340486+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.340869+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.360887+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.373784+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.375523+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.375904+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.376354+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.391365+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:26.419180+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:27.390081+00:00", "trade", 13.9068, 5.0]
["2026-09-08T16:23:29.886411+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:32.224452+00:00", "trade", 13.9034, 1.0]
["2026-09-08T16:23:32.397403+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:37.856186+00:00", "trade", 13.915, 1.0]
["2026-09-08T16:23:38.627202+00:00", "trade", 13.9035, 1.0]
["2026-09-08T16:23:38.647253+00:00", "trade", 13.9035, 2.0]
["2026-09-08T16:23:39.997437+00:00", "trade", 13.91, 57.0]
["2026-09-08T16:23:40.062489+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:40.064336+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:40.323232+00:00", "trade", 13.9036, 37.0]
["2026-09-08T16:23:40.562994+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:40.565090+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:40.635466+00:00", "trade", 13.9187, 6.0]
["2026-09-08T16:23:40.635833+00:00", "trade", 13.9187, 1.0]
["2026-09-08T16:23:40.873370+00:00", "trade", 13.9036, 1.0]
["2026-09-08T16:23:41.680241+00:00", "trade", 13.9073, 21.0]
["2026-09-08T16:23:42.838050+00:00", "trade", 13.9071, 10.0]
["2026-09-08T16:23:42.838213+00:00", "trade", 13.9071, 2.0]
["2026-09-08T16:23:43.200287+00:00", "trade", 13.9071, 5.0]
["2026-09-08T16:23:44.094332+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:44.094703+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:44.094780+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:44.251115+00:00", "trade", 13.8964, 10.0]
["2026-09-08T16:23:46.339052+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:46.339487+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:46.375129+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:46.927954+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:46.937232+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:47.278403+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:47.996223+00:00", "trade", 13.915, 100.0]
["2026-09-08T16:23:47.996642+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:48.069337+00:00", "trade", 13.9075, 100.0]
["2026-09-08T16:23:48.535987+00:00", "trade", 13.9038, 1.0]
["2026-09-08T16:23:49.066174+00:00", "trade", 13.9073, 6.0]
["2026-09-08T16:23:49.201125+00:00", "trade", 13.915, 28.0]
["2026-09-08T16:23:50.369645+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:50.372428+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:50.373465+00:00", "trade", 13.915, 3.0]
["2026-09-08T16:23:51.215199+00:00", "trade", 13.915, 100.0]
["2026-09-08T16:23:51.215650+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:51.217944+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:51.337474+00:00", "trade", 13.915, 1.0]
["2026-09-08T16:23:51.337492+00:00", "trade", 13.915, 1.0]
["2026-09-08T16:23:51.437906+00:00", "trade", 13.91, 20.0]
["2026-09-08T16:23:51.623071+00:00", "trade", 13.9077, 7.0]
["2026-09-08T16:23:53.255687+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:55.564771+00:00", "trade", 13.9187, 2.0]
["2026-09-08T16:23:55.587280+00:00", "trade", 13.91, 2.0]
["2026-09-08T16:23:55.587903+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:55.589787+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:55.610976+00:00", "trade", 13.915, 110.0]
["2026-09-08T16:23:55.611661+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:23:56.723089+00:00", "trade", 13.9079, 6.0]
["2026-09-08T16:24:00.593366+00:00", "trade", 13.9041, 1.0]
["2026-09-08T16:24:01.020898+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:01.022806+00:00", "trade", 13.91, 300.0]
["2026-09-08T16:24:01.022809+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:24:01.022809+00:00", "trade", 13.91, 3.0]
["2026-09-08T16:24:01.022842+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:01.022849+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:01.022856+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:01.022862+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:01.022869+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:01.022876+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:01.022882+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:01.023102+00:00", "trade", 13.91, 300.0]
["2026-09-08T16:24:01.023105+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:01.023106+00:00", "trade", 13.91, 600.0]
["2026-09-08T16:24:01.023108+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:24:01.023112+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:01.023231+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:24:01.023253+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:01.023265+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:24:01.023272+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:24:01.023286+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:24:01.023357+00:00", "trade", 13.91, 37.0]
["2026-09-08T16:24:01.023358+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:24:01.023388+00:00", "trade", 13.91, 63.0]
["2026-09-08T16:24:01.023388+00:00", "trade", 13.91, 37.0]
["2026-09-08T16:24:01.023437+00:00", "trade", 13.91, 18.0]
["2026-09-08T16:24:01.023456+00:00", "trade", 13.91, 45.0]
["2026-09-08T16:24:01.023586+00:00", "trade", 13.91, 18.0]
["2026-09-08T16:24:01.023711+00:00", "trade", 13.91, 6.0]
["2026-09-08T16:24:01.023713+00:00", "trade", 13.91, 2.0]
["2026-09-08T16:24:01.023977+00:00", "trade", 13.905, 15.0]
["2026-09-08T16:24:01.024071+00:00", "trade", 13.91, 63.0]
["2026-09-08T16:24:01.024214+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:24:01.024381+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:24:01.025120+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:24:01.028015+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:24:01.035861+00:00", "trade", 13.91, 37.0]
["2026-09-08T16:24:01.039974+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:24:01.056021+00:00", "trade", 13.905, 200.0]
["2026-09-08T16:24:01.122961+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:24:01.294301+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:24:02.226203+00:00", "trade", 13.905, 26.0]
["2026-09-08T16:24:03.930389+00:00", "trade", 13.905, 1.0]
["2026-09-08T16:24:07.364780+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:24:08.334621+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:24:09.313250+00:00", "trade", 13.904, 25.0]
["2026-09-08T16:24:10.183790+00:00", "trade", 13.9083, 6.0]
["2026-09-08T16:24:15.453403+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:24:17.464553+00:00", "trade", 13.905, 11.0]
["2026-09-08T16:24:19.077084+00:00", "trade", 13.9097, 10.0]
["2026-09-08T16:24:19.082044+00:00", "trade", 13.9097, 20.0]
["2026-09-08T16:24:20.340667+00:00", "trade", 13.905, 10.0]
["2026-09-08T16:24:20.681670+00:00", "trade", 13.905, 1.0]
["2026-09-08T16:24:22.721291+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:24:22.756922+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:24:22.756923+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:24:22.756924+00:00", "trade", 13.91, 80.0]
["2026-09-08T16:24:22.756925+00:00", "trade", 13.91, 20.0]
["2026-09-08T16:24:22.756927+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:24:22.756930+00:00", "trade", 13.91, 90.0]
["2026-09-08T16:24:22.756948+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:24:22.756999+00:00", "trade", 13.91, 10.0]
["2026-09-08T16:24:22.757039+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:24:22.757053+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:24:22.757066+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:24:22.757068+00:00", "trade", 13.91, 20.0]
["2026-09-08T16:24:22.757072+00:00", "trade", 13.91, 40.0]
["2026-09-08T16:24:22.757073+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:24:22.757079+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:24:22.757086+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:24:22.757185+00:00", "trade", 13.91, 200.0]
["2026-09-08T16:24:22.757222+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:24:22.757311+00:00", "trade", 13.91, 200.0]
["2026-09-08T16:24:22.757312+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:22.757413+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:22.757572+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:22.757606+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:22.757719+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:22.757743+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:22.757753+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:22.757828+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:22.758319+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:22.758579+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:22.758589+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:22.758789+00:00", "trade", 13.915, 37.0]
["2026-09-08T16:24:22.758795+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:22.758995+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:22.759463+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:22.759565+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:22.759911+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:22.760044+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:22.760790+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:22.761241+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:22.761268+00:00", "trade", 13.915, 90.0]
["2026-09-08T16:24:22.761700+00:00", "trade", 13.91, 11.0]
["2026-09-08T16:24:22.762047+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:22.762185+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:22.767565+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:22.767604+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:22.768113+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:22.809002+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:22.809353+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:22.809489+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:22.809506+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:22.809651+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:22.810029+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:22.810138+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:22.811678+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:22.818971+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:22.829232+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:22.860343+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:23.803811+00:00", "trade", 13.9055, 1.0]
["2026-09-08T16:24:24.440890+00:00", "trade", 13.9099, 29.0]
["2026-09-08T16:24:25.111503+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:25.112097+00:00", "trade", 13.915, 14.0]
["2026-09-08T16:24:25.112180+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:25.112304+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:25.112640+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:25.113377+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:25.114052+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:25.118885+00:00", "trade", 13.915, 100.0]
["2026-09-08T16:24:25.119646+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:25.120089+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:27.116367+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:27.533880+00:00", "trade", 13.9087, 5.0]
["2026-09-08T16:24:33.281183+00:00", "trade", 13.9087, 6.0]
["2026-09-08T16:24:35.533636+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:35.534069+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:35.534538+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:35.539103+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:36.711586+00:00", "trade", 13.9056, 1.0]
["2026-09-08T16:24:38.530666+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:40.214021+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:40.214454+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:40.214947+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:40.215003+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:40.399634+00:00", "trade", 13.915, 7.0]
["2026-09-08T16:24:41.236318+00:00", "trade", 13.9057, 10.0]
["2026-09-08T16:24:44.001463+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:44.002275+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:24:44.316662+00:00", "trade", 13.9059, 90.0]
["2026-09-08T16:24:45.065985+00:00", "trade", 13.915, 20.0]
["2026-09-08T16:24:45.460339+00:00", "trade", 13.92, 12.0]
["2026-09-08T16:24:45.460340+00:00", "trade", 13.92, 11.0]
["2026-09-08T16:24:45.460342+00:00", "trade", 13.92, 10.0]
["2026-09-08T16:24:45.460343+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:24:45.460361+00:00", "quote", 13.91, 13.93]
["2026-09-08T16:24:45.460369+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:45.460383+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:45.460390+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:45.460403+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:45.460441+00:00", "trade", 13.92, 74.0]
["2026-09-08T16:24:45.460462+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:45.460476+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:45.460523+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:45.460655+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:45.460659+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:45.460738+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:45.460933+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:45.461074+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:45.461087+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:45.461326+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:45.461488+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:45.461833+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:45.476232+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:45.476401+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:45.476430+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:45.476451+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:45.476906+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:45.477713+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:45.480103+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:45.499151+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:45.499624+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:45.499654+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:45.499892+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:45.511269+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:47.431940+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:48.200803+00:00", "trade", 13.9105, 21.0]
["2026-09-08T16:24:50.036207+00:00", "trade", 13.93, 2.0]
["2026-09-08T16:24:50.097775+00:00", "trade", 13.9061, 1.0]
["2026-09-08T16:24:50.458289+00:00", "trade", 13.925, 90.0]
["2026-09-08T16:24:50.458488+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:50.458586+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:50.458589+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:50.458990+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:50.459028+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:50.459491+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:50.468408+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:50.468483+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:50.468560+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:50.468648+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:50.468652+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:50.468860+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:50.469036+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:50.469054+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:50.478539+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:50.631548+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:50.631592+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:50.634642+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:50.634742+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:50.634763+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:50.635243+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:50.635257+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:50.644698+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:50.645145+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:52.032778+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:52.457716+00:00", "trade", 13.9064, 1.0]
["2026-09-08T16:24:53.147915+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:55.126569+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:55.172142+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:24:56.855515+00:00", "trade", 13.9092, 6.0]
["2026-09-08T16:24:58.881817+00:00", "trade", 13.8996, 23.0]
["2026-09-08T16:24:59.560310+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:00.040423+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:01.177177+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:01.180249+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:02.013139+00:00", "trade", 13.92, 11.0]
["2026-09-08T16:25:02.498013+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:02.500436+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:05.299607+00:00", "trade", 13.9122, 100.0]
["2026-09-08T16:25:05.483970+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:05.722844+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:05.723257+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:05.723290+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:05.723737+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:05.723830+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:05.877137+00:00", "trade", 13.9092, 3.0]
["2026-09-08T16:25:05.883904+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:06.948500+00:00", "trade", 13.925, 1.0]
["2026-09-08T16:25:10.134097+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:10.498860+00:00", "trade", 13.9067, 1.0]
["2026-09-08T16:25:11.906399+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:11.908950+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:11.922885+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:13.235074+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:25:13.235074+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:13.235086+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:13.235144+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:13.387569+00:00", "trade", 13.908, 1.0]
["2026-09-08T16:25:13.402256+00:00", "quote", 13.92, 13.94]
["2026-09-08T16:25:19.070524+00:00", "quote", 13.92, 13.94]
["2026-09-08T16:25:19.197136+00:00", "trade", 13.93, 300.0]
["2026-09-08T16:25:19.197200+00:00", "quote", 13.92, 13.94]
["2026-09-08T16:25:19.197723+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:25:19.197939+00:00", "trade", 13.9197, 13.0]
["2026-09-08T16:25:19.199542+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:25:20.460359+00:00", "trade", 13.9175, 10.0]
["2026-09-08T16:25:23.554544+00:00", "quote", 13.92, 13.94]
["2026-09-08T16:25:23.554632+00:00", "quote", 13.92, 13.94]
["2026-09-08T16:25:23.554663+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:23.554690+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:23.555214+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:23.555394+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:23.555554+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:23.555583+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:23.555651+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:23.555677+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:23.555756+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:23.555814+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:23.555956+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:23.555974+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:23.556075+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:23.556579+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:23.556581+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:23.556607+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:23.556628+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:23.556728+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:23.557252+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:23.557373+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:23.557627+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:23.557646+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:23.557868+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:23.813589+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:23.813865+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:23.814360+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:23.814520+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:23.814612+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:23.814619+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:23.815131+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:25:24.550765+00:00", "trade", 13.93, 12.0]
["2026-09-08T16:25:24.550766+00:00", "trade", 13.93, 33.0]
["2026-09-08T16:25:24.550768+00:00", "trade", 13.93, 49.0]
["2026-09-08T16:25:24.550779+00:00", "quote", 13.92, 13.94]
["2026-09-08T16:25:24.550789+00:00", "trade", 13.93, 20.0]
["2026-09-08T16:25:24.550790+00:00", "trade", 13.93, 20.0]
["2026-09-08T16:25:24.550804+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:24.550823+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:24.550831+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:24.550859+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:24.550886+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:24.550902+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:24.550914+00:00", "trade", 13.93, 6.0]
["2026-09-08T16:25:24.551325+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:24.551389+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:24.551443+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:24.551468+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:24.551533+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:24.551593+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:24.551610+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:24.551620+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:24.551762+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:24.552083+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:24.552193+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:24.552242+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:24.552254+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:24.552323+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:24.552336+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:24.552715+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:24.552748+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:24.553113+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:24.553204+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:24.553237+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:24.553658+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:24.561408+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:24.595579+00:00", "trade", 13.935, 6.0]
["2026-09-08T16:25:24.656244+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:25.288571+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:26.085950+00:00", "trade", 13.9127, 7.0]
["2026-09-08T16:25:27.087331+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:27.550643+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:27.596472+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:29.205549+00:00", "trade", 13.9387, 34.0]
["2026-09-08T16:25:29.228318+00:00", "trade", 13.9387, 1.0]
["2026-09-08T16:25:29.479157+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:29.479914+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:29.780188+00:00", "trade", 13.9369, 2.0]
["2026-09-08T16:25:31.194191+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:32.213949+00:00", "trade", 13.9099, 1.0]
["2026-09-08T16:25:32.820176+00:00", "trade", 13.9099, 9.0]
["2026-09-08T16:25:33.323251+00:00", "trade", 13.9138, 2.0]
["2026-09-08T16:25:34.172866+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:34.643187+00:00", "trade", 13.9267, 30.0]
["2026-09-08T16:25:34.750846+00:00", "trade", 13.9099, 1.0]
["2026-09-08T16:25:36.040493+00:00", "trade", 13.9139, 1.0]
["2026-09-08T16:25:36.199580+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:36.199782+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:42.236921+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:42.237346+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:42.238368+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:42.454995+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:44.336321+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:45.813069+00:00", "trade", 13.935, 1.0]
["2026-09-08T16:25:46.957518+00:00", "trade", 13.938, 1.0]
["2026-09-08T16:25:47.794495+00:00", "trade", 13.9387, 1.0]
["2026-09-08T16:25:49.072132+00:00", "trade", 13.914, 6.0]
["2026-09-08T16:25:49.126972+00:00", "trade", 13.9102, 1.0]
["2026-09-08T16:25:51.521965+00:00", "trade", 13.9293, 21.0]
["2026-09-08T16:25:53.006516+00:00", "trade", 13.914, 13.0]
["2026-09-08T16:25:54.916066+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:57.362693+00:00", "trade", 13.93, 2.0]
["2026-09-08T16:25:57.362694+00:00", "trade", 13.93, 2.0]
["2026-09-08T16:25:57.362733+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:57.363218+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:57.363429+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:57.363435+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:25:57.666114+00:00", "trade", 13.9102, 1.0]
["2026-09-08T16:25:58.305736+00:00", "trade", 13.9291, 2.0]
["2026-09-08T16:26:00.717459+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:26:00.752385+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:26:00.752413+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:26:00.986439+00:00", "trade", 13.9299, 94.0]
["2026-09-08T16:26:01.217750+00:00", "trade", 13.9399, 4.0]
["2026-09-08T16:26:02.694926+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:26:02.841132+00:00", "trade", 13.9012, 3.0]
["2026-09-08T16:26:04.025516+00:00", "trade", 13.9184, 6.0]
["2026-09-08T16:26:04.174729+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:26:04.174758+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:26:04.577151+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:26:06.574005+00:00", "trade", 13.9184, 3.0]
["2026-09-08T16:26:06.671608+00:00", "trade", 13.9104, 2.0]
["2026-09-08T16:26:09.061061+00:00", "trade", 13.9105, 1.0]
["2026-09-08T16:26:09.715492+00:00", "trade", 13.93, 3.0]
["2026-09-08T16:26:10.191841+00:00", "trade", 13.9186, 6.0]
["2026-09-08T16:26:10.259268+00:00", "trade", 13.9105, 9.0]
["2026-09-08T16:26:15.999767+00:00", "trade", 13.93, 1.0]
["2026-09-08T16:26:17.323726+00:00", "trade", 13.93, 3.0]
["2026-09-08T16:26:17.516532+00:00", "trade", 13.94, 56.0]
["2026-09-08T16:26:17.516541+00:00", "trade", 13.935, 56.0]
["2026-09-08T16:26:17.516561+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:26:18.054206+00:00", "trade", 13.9109, 1.0]
["2026-09-08T16:26:18.910879+00:00", "trade", 13.9308, 1.0]
["2026-09-08T16:26:19.192213+00:00", "trade", 13.93, 1.0]
["2026-09-08T16:26:19.192561+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:26:19.192779+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:26:20.143103+00:00", "trade", 13.902, 65.0]
["2026-09-08T16:26:20.862058+00:00", "trade", 13.93, 1.0]
["2026-09-08T16:26:23.848880+00:00", "trade", 13.9114, 45.0]
["2026-09-08T16:26:25.367927+00:00", "trade", 13.9109, 1.0]
["2026-09-08T16:26:26.667736+00:00", "trade", 13.911, 90.0]
["2026-09-08T16:26:27.360677+00:00", "trade", 13.9116, 21.0]
["2026-09-08T16:26:28.196974+00:00", "trade", 13.935, 6.0]
["2026-09-08T16:26:31.121778+00:00", "trade", 13.9264, 6.0]
["2026-09-08T16:26:32.088064+00:00", "trade", 13.9256, 29.0]
["2026-09-08T16:26:33.282112+00:00", "trade", 13.9264, 6.0]
["2026-09-08T16:26:33.403037+00:00", "trade", 13.9117, 16.0]
["2026-09-08T16:26:33.460286+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:26:33.462339+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:26:33.462342+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:26:33.462342+00:00", "trade", 13.93, 1.0]
["2026-09-08T16:26:33.462344+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:26:33.462394+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:26:33.462402+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:26:33.462442+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:26:33.462568+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:26:33.462577+00:00", "trade", 13.93, 6.0]
["2026-09-08T16:26:33.462581+00:00", "quote", 13.93, 13.93]
["2026-09-08T16:26:33.462595+00:00", "quote", 13.93, 13.93]
["2026-09-08T16:26:33.462612+00:00", "trade", 13.93, 247.0]
["2026-09-08T16:26:33.462614+00:00", "trade", 13.93, 339.0]
["2026-09-08T16:26:33.462615+00:00", "quote", 13.93, 13.93]
["2026-09-08T16:26:33.462629+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:26:33.462632+00:00", "trade", 13.93, 61.0]
["2026-09-08T16:26:33.462633+00:00", "trade", 13.93, 1.0]
["2026-09-08T16:26:33.462638+00:00", "trade", 13.93, 200.0]
["2026-09-08T16:26:33.462639+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:26:33.462898+00:00", "trade", 13.93, 97.0]
["2026-09-08T16:26:33.462914+00:00", "trade", 13.93, 97.0]
["2026-09-08T16:26:33.462921+00:00", "trade", 13.93, 97.0]
["2026-09-08T16:26:33.462961+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:33.463130+00:00", "quote", 13.93, 13.93]
["2026-09-08T16:26:33.463223+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:33.463288+00:00", "trade", 13.93, 6.0]
["2026-09-08T16:26:33.463339+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:33.463538+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:33.463554+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:33.463641+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:33.463653+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:26:33.463750+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:33.463783+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:33.463859+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:33.464069+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:33.464154+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:33.464370+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:33.464539+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:33.464854+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:33.464901+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:33.465048+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:33.465078+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:33.465376+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:33.465454+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:33.465939+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:33.466789+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:33.467168+00:00", "trade", 13.93, 10.0]
["2026-09-08T16:26:33.467255+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:33.467399+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:33.467673+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:33.468378+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:33.468471+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:33.468638+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:33.468865+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:33.468879+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:33.468933+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:33.469014+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:33.469054+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:33.469061+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:33.469155+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:33.472479+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:33.482588+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:33.556559+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:34.734094+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:35.159343+00:00", "trade", 13.925, 1.0]
["2026-09-08T16:26:35.159416+00:00", "trade", 13.925, 1.0]
["2026-09-08T16:26:38.332425+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:38.504948+00:00", "trade", 13.9144, 1.0]
["2026-09-08T16:26:38.933961+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:39.684108+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:39.684699+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:39.684767+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:39.684938+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:39.684961+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:39.685082+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:39.685630+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:39.685688+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:40.342996+00:00", "trade", 13.925, 16.0]
["2026-09-08T16:26:41.632203+00:00", "trade", 13.9145, 1.0]
["2026-09-08T16:26:41.661724+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:41.662199+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:42.355461+00:00", "trade", 13.9066, 15.0]
["2026-09-08T16:26:44.782738+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:44.783213+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:44.784634+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:44.784644+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:45.336769+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:52.933080+00:00", "trade", 13.9145, 10.0]
["2026-09-08T16:26:52.941673+00:00", "trade", 13.922, 20.0]
["2026-09-08T16:26:52.964829+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:53.459000+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:56.575940+00:00", "trade", 13.929, 3.0]
["2026-09-08T16:26:56.577245+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:56.577725+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:56.866053+00:00", "trade", 13.929, 6.0]
["2026-09-08T16:26:56.866110+00:00", "trade", 13.929, 4.0]
["2026-09-08T16:26:56.866449+00:00", "trade", 13.925, 12.0]
["2026-09-08T16:26:56.866874+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:56.867361+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:58.313587+00:00", "trade", 13.9289, 1.0]
["2026-09-08T16:26:58.314420+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:58.314912+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:58.656353+00:00", "trade", 13.9145, 1.0]
["2026-09-08T16:26:58.657181+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:58.657676+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:59.641047+00:00", "trade", 13.9289, 1.0]
["2026-09-08T16:26:59.641872+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:26:59.642353+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:27:00.477337+00:00", "trade", 13.9145, 1.0]
["2026-09-08T16:27:00.478161+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:27:00.478638+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:27:03.002892+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:27:03.002948+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:27:03.002956+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:27:03.003014+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:27:03.003023+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:27:03.003297+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:27:03.362069+00:00", "trade", 13.9289, 24.0]
["2026-09-08T16:27:04.799270+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:27:04.799681+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:27:04.800199+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:27:05.150231+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:27:05.839100+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:27:05.839381+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:27:10.622433+00:00", "trade", 13.9289, 1.0]
["2026-09-08T16:27:13.320171+00:00", "trade", 13.9289, 20.0]
["2026-09-08T16:27:13.320219+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:27:14.929358+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:27:14.929366+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:27:18.974415+00:00", "trade", 13.9147, 1.0]
["2026-09-08T16:27:19.321260+00:00", "trade", 13.93, 2.0]
["2026-09-08T16:27:19.321261+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:27:19.321263+00:00", "trade", 13.93, 50.0]
["2026-09-08T16:27:19.321267+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:27:19.321288+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:27:19.321295+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:27:19.321296+00:00", "trade", 13.93, 20.0]
["2026-09-08T16:27:19.321299+00:00", "trade", 13.93, 66.0]
["2026-09-08T16:27:19.321301+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:27:19.321309+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:27:19.321316+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:27:19.321351+00:00", "trade", 13.93, 64.0]
["2026-09-08T16:27:19.321512+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:27:19.321538+00:00", "quote", 13.93, 13.93]
["2026-09-08T16:27:19.321556+00:00", "quote", 13.93, 13.93]
["2026-09-08T16:27:19.321562+00:00", "quote", 13.93, 13.93]
["2026-09-08T16:27:19.321578+00:00", "quote", 13.93, 13.93]
["2026-09-08T16:27:19.321616+00:00", "quote", 13.93, 13.93]
["2026-09-08T16:27:19.321617+00:00", "trade", 13.93, 10.0]
["2026-09-08T16:27:19.321637+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:27:19.321638+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:27:19.321648+00:00", "trade", 13.93, 4.0]
["2026-09-08T16:27:19.321655+00:00", "trade", 13.93, 40.0]
["2026-09-08T16:27:19.321754+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:27:19.321799+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:27:19.321937+00:00", "trade", 13.93, 63.0]
["2026-09-08T16:27:19.322141+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:27:19.322156+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:27:19.322195+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:27:19.322490+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:27:19.322583+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:27:19.322592+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:27:19.322603+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:27:19.322626+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:27:19.322668+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:27:19.322968+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:27:19.323132+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:27:19.327469+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:27:19.331874+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:27:19.350501+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:27:19.350978+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:27:19.351007+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:27:19.351151+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:27:19.351629+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:27:19.351778+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:27:19.351922+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:27:19.352107+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:27:19.352248+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:27:19.352374+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:27:19.352382+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:27:19.352529+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:27:19.353019+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:27:19.353029+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:27:19.353469+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:27:19.353486+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:27:19.358325+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:27:19.360464+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:27:19.422482+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:27:23.194537+00:00", "trade", 13.9154, 1.0]
["2026-09-08T16:27:24.552882+00:00", "trade", 13.9292, 2.0]
["2026-09-08T16:27:26.088113+00:00", "trade", 13.9291, 7.0]
["2026-09-08T16:27:28.805748+00:00", "trade", 13.935, 632.0]
["2026-09-08T16:27:29.713145+00:00", "trade", 13.9301, 4.0]
["2026-09-08T16:27:30.281385+00:00", "trade", 13.9306, 9.0]
["2026-09-08T16:27:31.854487+00:00", "trade", 13.935, 4.0]
["2026-09-08T16:27:31.856822+00:00", "trade", 13.935, 1.0]
["2026-09-08T16:27:31.864371+00:00", "trade", 13.9301, 1.0]
["2026-09-08T16:27:34.301720+00:00", "trade", 13.9325, 11.0]
["2026-09-08T16:27:34.302533+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:27:34.303019+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:27:34.383976+00:00", "trade", 13.935, 100.0]
["2026-09-08T16:27:34.384730+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:27:34.385152+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:27:39.349528+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:27:39.803577+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:27:39.803874+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:27:39.928989+00:00", "trade", 13.9166, 1.0]
["2026-09-08T16:27:45.385121+00:00", "trade", 13.935, 1.0]
["2026-09-08T16:27:48.122719+00:00", "trade", 13.9208, 8.0]
["2026-09-08T16:27:49.074708+00:00", "trade", 13.9302, 6.0]
["2026-09-08T16:27:49.536190+00:00", "trade", 13.9167, 1.0]
["2026-09-08T16:27:49.929694+00:00", "trade", 13.9207, 37.0]
["2026-09-08T16:27:57.889038+00:00", "trade", 13.9167, 1.0]
["2026-09-08T16:28:01.281972+00:00", "trade", 13.9093, 13.0]
["2026-09-08T16:28:01.282757+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:28:01.282758+00:00", "trade", 13.93, 2.0]
["2026-09-08T16:28:01.282760+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:28:01.282762+00:00", "trade", 13.93, 200.0]
["2026-09-08T16:28:01.282763+00:00", "trade", 13.93, 6.0]
["2026-09-08T16:28:01.282765+00:00", "trade", 13.93, 94.0]
["2026-09-08T16:28:01.282769+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:28:01.282772+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:28:01.282778+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:28:01.282792+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:28:01.282800+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:28:01.282806+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:28:01.282813+00:00", "trade", 13.93, 106.0]
["2026-09-08T16:28:01.282835+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:28:01.282842+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:28:01.282850+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:28:01.282856+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:28:01.282870+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:28:01.282903+00:00", "quote", 13.93, 13.94]
["2026-09-08T16:28:01.283031+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:28:01.283036+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:28:01.283175+00:00", "quote", 13.93, 13.93]
["2026-09-08T16:28:01.283181+00:00", "quote", 13.93, 13.93]
["2026-09-08T16:28:01.283190+00:00", "quote", 13.93, 13.93]
["2026-09-08T16:28:01.283206+00:00", "trade", 13.93, 6.0]
["2026-09-08T16:28:01.283321+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:28:01.283322+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:28:01.283322+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:01.283377+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:28:01.283385+00:00", "trade", 13.93, 10.0]
["2026-09-08T16:28:01.283502+00:00", "trade", 13.93, 10.0]
["2026-09-08T16:28:01.283515+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:01.283557+00:00", "trade", 13.93, 8.0]
["2026-09-08T16:28:01.283568+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:01.283600+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:01.283605+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:01.283611+00:00", "trade", 13.93, 8.0]
["2026-09-08T16:28:01.283621+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:01.283638+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:01.283703+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:01.283776+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:01.283807+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:01.283824+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:01.283859+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:01.283862+00:00", "trade", 13.93, 100.0]
["2026-09-08T16:28:01.283901+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:01.283931+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:01.284012+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:01.284207+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:01.284307+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:01.285131+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:01.285582+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:01.290494+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:01.295291+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:02.347789+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:02.351173+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:03.480597+00:00", "trade", 13.9313, 20.0]
["2026-09-08T16:28:06.898710+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:06.899395+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:07.086918+00:00", "trade", 13.9302, 3.0]
["2026-09-08T16:28:07.806008+00:00", "trade", 13.9179, 90.0]
["2026-09-08T16:28:10.194912+00:00", "trade", 13.9302, 6.0]
["2026-09-08T16:28:11.022041+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:11.655083+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:11.658498+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:12.546459+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:14.737609+00:00", "trade", 13.918, 1.0]
["2026-09-08T16:28:14.777245+00:00", "trade", 13.918, 1.0]
["2026-09-08T16:28:15.270263+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:16.075067+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:18.594199+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:18.597299+00:00", "trade", 13.925, 100.0]
["2026-09-08T16:28:18.598791+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:18.744973+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:19.010882+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:22.947985+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:22.950195+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:22.978478+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:24.548544+00:00", "trade", 13.925, 100.0]
["2026-09-08T16:28:25.465934+00:00", "trade", 13.9311, 20.0]
["2026-09-08T16:28:26.942217+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:26.943820+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:28.173889+00:00", "trade", 13.92, 20.0]
["2026-09-08T16:28:28.173932+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:28.174679+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:31.322357+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:28:31.322357+00:00", "quote", 13.92, 13.93]
["2026-09-08T16:28:31.322360+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:28:31.322361+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:28:31.322362+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:28:31.322364+00:00", "trade", 13.92, 14.0]
["2026-09-08T16:28:31.322441+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:28:31.322489+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:28:31.322536+00:00", "trade", 13.92, 5.0]
["2026-09-08T16:28:31.322538+00:00", "trade", 13.92, 4.0]
["2026-09-08T16:28:31.322538+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:28:31.322540+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:28:31.322561+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:28:31.322562+00:00", "trade", 13.92, 9.0]
["2026-09-08T16:28:31.322618+00:00", "trade", 13.92, 9.0]
["2026-09-08T16:28:31.322646+00:00", "trade", 13.92, 100.0]
["2026-09-08T16:28:31.322646+00:00", "trade", 13.92, 3.0]
["2026-09-08T16:28:31.322647+00:00", "trade", 13.92, 6.0]
["2026-09-08T16:28:31.322648+00:00", "trade", 13.92, 5.0]
["2026-09-08T16:28:31.322682+00:00", "quote", 13.92, 13.92]
["2026-09-08T16:28:31.322736+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:28:31.322937+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:28:31.322944+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:28:31.322957+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:28:31.322994+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:28:31.323040+00:00", "trade", 13.92, 9.0]
["2026-09-08T16:28:31.323041+00:00", "trade", 13.92, 9.0]
["2026-09-08T16:28:31.323145+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:28:31.323239+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:28:31.323257+00:00", "trade", 13.92, 91.0]
["2026-09-08T16:28:31.323339+00:00", "trade", 13.915, 1.0]
["2026-09-08T16:28:31.323448+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:28:31.323474+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:28:31.323535+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:28:31.323699+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:28:31.323706+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:28:31.323915+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:28:31.324257+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:28:31.324275+00:00", "trade", 13.92, 63.0]
["2026-09-08T16:28:31.324733+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:28:31.324756+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:28:31.324866+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:28:31.325468+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:28:31.325918+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:28:31.332229+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:28:31.334381+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:28:31.335031+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:28:31.561912+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:28:31.562011+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:28:31.836412+00:00", "trade", 13.9252, 7.0]
["2026-09-08T16:28:31.869677+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:28:31.921885+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:28:31.924856+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:28:32.244528+00:00", "trade", 13.9216, 1.0]
["2026-09-08T16:28:33.283714+00:00", "trade", 13.9281, 6.0]
["2026-09-08T16:28:33.463199+00:00", "trade", 13.9281, 56.0]
["2026-09-08T16:28:33.684787+00:00", "trade", 13.9216, 2.0]
["2026-09-08T16:28:34.740846+00:00", "trade", 13.9274, 8.0]
["2026-09-08T16:28:35.516430+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:28:35.697415+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:28:35.698089+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:28:35.698096+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:28:35.698109+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:28:35.698118+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:28:35.698172+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:28:35.701646+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:28:36.340985+00:00", "trade", 13.9216, 1.0]
["2026-09-08T16:28:37.853167+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:28:41.324949+00:00", "trade", 13.9249, 12.0]
["2026-09-08T16:28:42.291453+00:00", "trade", 13.9217, 10.0]
["2026-09-08T16:28:45.096669+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:28:45.099990+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:28:48.196538+00:00", "trade", 13.9218, 1.0]
["2026-09-08T16:28:55.616761+00:00", "trade", 13.922, 1.0]
["2026-09-08T16:28:56.867034+00:00", "trade", 13.9275, 6.0]
["2026-09-08T16:28:57.360003+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:28:58.320180+00:00", "trade", 13.9249, 1.0]
["2026-09-08T16:29:00.120723+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:29:00.149088+00:00", "trade", 13.9275, 3.0]
["2026-09-08T16:29:01.335466+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:29:01.335500+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:29:01.339372+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:29:01.523338+00:00", "trade", 13.915, 68.0]
["2026-09-08T16:29:03.944858+00:00", "trade", 13.925, 1.0]
["2026-09-08T16:29:05.787767+00:00", "trade", 13.915, 1.0]
["2026-09-08T16:29:06.849858+00:00", "trade", 13.927, 1.0]
["2026-09-08T16:29:08.514354+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:29:08.516569+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:29:08.516639+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:29:08.517557+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:29:08.517597+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:29:08.517658+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:29:08.518369+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:29:08.519449+00:00", "trade", 13.912, 200.0]
["2026-09-08T16:29:08.519753+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:29:08.519854+00:00", "trade", 13.9118, 400.0]
["2026-09-08T16:29:08.520625+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:29:08.524981+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:29:08.538183+00:00", "trade", 13.91, 300.0]
["2026-09-08T16:29:08.668459+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:29:08.936188+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:29:09.201446+00:00", "trade", 13.9172, 21.0]
["2026-09-08T16:29:10.559658+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:29:10.927071+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:29:11.283752+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:29:11.549792+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:29:12.841117+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:29:12.841840+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:29:16.396417+00:00", "trade", 13.915, 100.0]
["2026-09-08T16:29:17.446045+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:29:17.446538+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:29:20.701039+00:00", "trade", 13.9238, 1.0]
["2026-09-08T16:29:21.347198+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:29:21.347702+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:29:22.055507+00:00", "trade", 13.9238, 1.0]
["2026-09-08T16:29:22.056299+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:29:22.056382+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:29:22.056869+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:29:22.370121+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:29:22.370832+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:29:24.469728+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:29:25.020064+00:00", "trade", 13.91, 20.0]
["2026-09-08T16:29:25.021790+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:29:25.874075+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:29:26.022436+00:00", "trade", 13.9235, 23.0]
["2026-09-08T16:29:26.091272+00:00", "trade", 13.9231, 7.0]
["2026-09-08T16:29:26.402579+00:00", "trade", 13.915, 100.0]
["2026-09-08T16:29:27.691091+00:00", "trade", 13.9163, 2.0]
["2026-09-08T16:29:27.696226+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:29:27.784544+00:00", "trade", 13.9163, 1.0]
["2026-09-08T16:29:28.221971+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:29:30.221108+00:00", "trade", 13.9211, 4.0]
["2026-09-08T16:29:35.769617+00:00", "trade", 13.9255, 1.0]
["2026-09-08T16:29:36.741201+00:00", "trade", 13.9121, 7.0]
["2026-09-08T16:29:38.580951+00:00", "trade", 13.9121, 16.0]
["2026-09-08T16:29:39.606070+00:00", "trade", 13.9169, 2.0]
["2026-09-08T16:29:39.606325+00:00", "trade", 13.912, 1.0]
["2026-09-08T16:29:40.406637+00:00", "trade", 13.915, 100.0]
["2026-09-08T16:29:40.426881+00:00", "trade", 13.91, 16.0]
["2026-09-08T16:29:40.467417+00:00", "trade", 13.915, 2.0]
["2026-09-08T16:29:40.508341+00:00", "trade", 13.915, 98.0]
["2026-09-08T16:29:40.763878+00:00", "trade", 13.9125, 30.0]
["2026-09-08T16:29:41.747708+00:00", "trade", 13.9251, 10.0]
["2026-09-08T16:29:41.907177+00:00", "trade", 13.9123, 10.0]
["2026-09-08T16:29:41.922049+00:00", "trade", 13.9124, 375.0]
["2026-09-08T16:29:45.490305+00:00", "trade", 13.9253, 1.0]
["2026-09-08T16:29:45.539508+00:00", "trade", 13.9253, 90.0]
["2026-09-08T16:29:46.277308+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:29:46.329702+00:00", "trade", 13.9136, 40.0]
["2026-09-08T16:29:49.075504+00:00", "trade", 13.9202, 6.0]
["2026-09-08T16:29:50.032569+00:00", "trade", 13.915, 5.0]
["2026-09-08T16:29:50.636866+00:00", "trade", 13.9252, 1.0]
["2026-09-08T16:29:52.986043+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:29:52.994700+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:29:53.271759+00:00", "trade", 13.915, 1.0]
["2026-09-08T16:29:55.947676+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:29:55.975845+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:29:55.975878+00:00", "trade", 13.915, 3.0]
["2026-09-08T16:29:55.975930+00:00", "trade", 13.91, 9.0]
["2026-09-08T16:29:55.976399+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:29:55.977696+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:29:57.701005+00:00", "trade", 13.9248, 28.0]
["2026-09-08T16:29:59.246169+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:30:01.903970+00:00", "trade", 13.9138, 46.0]
["2026-09-08T16:30:02.747064+00:00", "trade", 13.915, 1.0]
["2026-09-08T16:30:03.592660+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:30:06.855609+00:00", "trade", 13.9125, 5.0]
["2026-09-08T16:30:10.196922+00:00", "trade", 13.9167, 6.0]
["2026-09-08T16:30:10.520741+00:00", "trade", 13.9252, 1.0]
["2026-09-08T16:30:10.821628+00:00", "trade", 13.9252, 32.0]
["2026-09-08T16:30:10.936195+00:00", "trade", 13.9247, 1.0]
["2026-09-08T16:30:11.827510+00:00", "trade", 13.9252, 1.0]
["2026-09-08T16:30:11.867133+00:00", "trade", 13.9252, 90.0]
["2026-09-08T16:30:12.302506+00:00", "trade", 13.9141, 37.0]
["2026-09-08T16:30:15.938568+00:00", "trade", 13.915, 75.0]
["2026-09-08T16:30:18.161238+00:00", "trade", 13.9146, 24.0]
["2026-09-08T16:30:20.248650+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:30:20.249456+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:30:21.036076+00:00", "trade", 13.91, 7.0]
["2026-09-08T16:30:22.989280+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:30:23.000282+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:30:24.622418+00:00", "trade", 13.9246, 1.0]
["2026-09-08T16:30:25.702555+00:00", "trade", 13.9161, 34.0]
["2026-09-08T16:30:25.703515+00:00", "trade", 13.915, 13.0]
["2026-09-08T16:30:28.596520+00:00", "trade", 13.9246, 2.0]
["2026-09-08T16:30:28.621248+00:00", "trade", 13.9245, 21.0]
["2026-09-08T16:30:28.715549+00:00", "trade", 13.915, 1.0]
["2026-09-08T16:30:30.556771+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:30:30.557323+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:30:30.557342+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:30:30.557484+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:30:32.059805+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:30:33.297343+00:00", "trade", 13.9136, 6.0]
["2026-09-08T16:30:34.730151+00:00", "trade", 13.9245, 1.0]
["2026-09-08T16:30:38.781343+00:00", "trade", 13.9131, 8.0]
["2026-09-08T16:30:40.741198+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:30:41.240725+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:30:41.240726+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:30:41.240730+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:30:41.240730+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:30:41.240731+00:00", "trade", 13.91, 12.0]
["2026-09-08T16:30:41.240732+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:30:41.240734+00:00", "trade", 13.91, 500.0]
["2026-09-08T16:30:41.240738+00:00", "trade", 13.91, 5.0]
["2026-09-08T16:30:41.240739+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:30:41.240739+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:30:41.240739+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:30:41.240741+00:00", "trade", 13.91, 1.0]
["2026-09-08T16:30:41.240745+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:30:41.240750+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:30:41.240751+00:00", "trade", 13.91, 5.0]
["2026-09-08T16:30:41.240752+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:30:41.240753+00:00", "trade", 13.91, 6.0]
["2026-09-08T16:30:41.240753+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:30:41.240822+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:30:41.240829+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:30:41.240837+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:30:41.240850+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:30:41.240863+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:30:41.240883+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:30:41.240890+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:30:41.240897+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:30:41.240904+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:30:41.240910+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:30:41.240972+00:00", "trade", 13.91, 8.0]
["2026-09-08T16:30:41.240977+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:30:41.240980+00:00", "trade", 13.91, 200.0]
["2026-09-08T16:30:41.241019+00:00", "trade", 13.91, 5.0]
["2026-09-08T16:30:41.241022+00:00", "trade", 13.91, 4.0]
["2026-09-08T16:30:41.241023+00:00", "trade", 13.91, 303.0]
["2026-09-08T16:30:41.241028+00:00", "trade", 13.91, 15.0]
["2026-09-08T16:30:41.241044+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:30:41.241054+00:00", "trade", 13.91, 197.0]
["2026-09-08T16:30:41.241144+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:30:41.241145+00:00", "trade", 13.91, 94.0]
["2026-09-08T16:30:41.241146+00:00", "trade", 13.91, 74.0]
["2026-09-08T16:30:41.241152+00:00", "trade", 13.91, 29.0]
["2026-09-08T16:30:41.241168+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:30:41.241177+00:00", "trade", 13.91, 77.0]
["2026-09-08T16:30:41.241207+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:30:41.241208+00:00", "trade", 13.91, 5.0]
["2026-09-08T16:30:41.241242+00:00", "trade", 13.9, 137.0]
["2026-09-08T16:30:41.241243+00:00", "trade", 13.9, 5.0]
["2026-09-08T16:30:41.241244+00:00", "trade", 13.9, 130.0]
["2026-09-08T16:30:41.241255+00:00", "trade", 13.9, 6.0]
["2026-09-08T16:30:41.241263+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:30:41.241270+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:30:41.241276+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:30:41.241283+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:30:41.241286+00:00", "trade", 13.9, 2908.0]
["2026-09-08T16:30:41.241288+00:00", "trade", 13.9, 19.0]
["2026-09-08T16:30:41.241290+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:30:41.241291+00:00", "trade", 13.9, 128.0]
["2026-09-08T16:30:41.241293+00:00", "trade", 13.9, 107.0]
["2026-09-08T16:30:41.241293+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:30:41.241297+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:30:41.241304+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:30:41.241310+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:30:41.241311+00:00", "trade", 13.91, 26.0]
["2026-09-08T16:30:41.241324+00:00", "trade", 13.91, 6.0]
["2026-09-08T16:30:41.241324+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:30:41.241325+00:00", "trade", 13.91, 200.0]
["2026-09-08T16:30:41.241325+00:00", "trade", 13.91, 97.0]
["2026-09-08T16:30:41.241328+00:00", "trade", 13.91, 3.0]
["2026-09-08T16:30:41.241331+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:30:41.241345+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:30:41.241349+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:30:41.241351+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:30:41.241372+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:30:41.241375+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:30:41.241379+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:30:41.241385+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:30:41.241392+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:30:41.241493+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:30:41.241529+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:30:41.241555+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:30:41.241624+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:30:41.241632+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:30:41.241662+00:00", "trade", 13.9, 2346.0]
["2026-09-08T16:30:41.241663+00:00", "trade", 13.9, 379.0]
["2026-09-08T16:30:41.241663+00:00", "trade", 13.9, 58.0]
["2026-09-08T16:30:41.241666+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:30:41.241668+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:30:41.241668+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:30:41.241671+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:30:41.241671+00:00", "trade", 13.9, 130.0]
["2026-09-08T16:30:41.241673+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:30:41.241675+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:30:41.241687+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:30:41.241699+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:30:41.241701+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:30:41.241701+00:00", "trade", 13.9, 5.0]
["2026-09-08T16:30:41.241702+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.241706+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.241768+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.241776+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.241942+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.241997+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.242056+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.242082+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.242097+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.242105+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.242234+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.242347+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.242357+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.242402+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.242415+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.242434+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.242584+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.242832+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.242881+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.242899+00:00", "trade", 13.89, 64.0]
["2026-09-08T16:30:41.242900+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:30:41.242960+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.242966+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.242974+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:30:41.242982+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:30:41.242988+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:30:41.242995+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:30:41.243001+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:30:41.243208+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:30:41.243231+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:30:41.243234+00:00", "trade", 13.89, 68.0]
["2026-09-08T16:30:41.243235+00:00", "trade", 13.89, 3.0]
["2026-09-08T16:30:41.243241+00:00", "trade", 13.89, 3.0]
["2026-09-08T16:30:41.243248+00:00", "trade", 13.89, 3.0]
["2026-09-08T16:30:41.243249+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:30:41.243256+00:00", "trade", 13.89, 5.0]
["2026-09-08T16:30:41.243267+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:30:41.243272+00:00", "trade", 13.89, 5.0]
["2026-09-08T16:30:41.243282+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:30:41.243282+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:30:41.243315+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:30:41.243475+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:30:41.243475+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:30:41.243496+00:00", "trade", 13.89, 3.0]
["2026-09-08T16:30:41.243654+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:30:41.243773+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:30:41.243802+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:30:41.243868+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:30:41.243953+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:30:41.244025+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:30:41.244110+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:30:41.244117+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:30:41.244158+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:30:41.244226+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:30:41.245542+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:30:41.245805+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:30:41.245813+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:30:41.246275+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:30:41.247185+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:30:41.247924+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:30:41.248094+00:00", "trade", 13.91, 63.0]
["2026-09-08T16:30:41.248191+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:30:41.248890+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:30:41.250956+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:30:41.251414+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:30:41.252257+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:30:41.256840+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:30:41.279376+00:00", "trade", 13.885, 100.0]
["2026-09-08T16:30:41.279377+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:30:41.279378+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:30:41.279381+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:30:41.279382+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:30:41.279419+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:30:41.279453+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:30:41.279462+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:30:41.279472+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:30:41.279479+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:30:41.279500+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:30:41.279506+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:30:41.279672+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:30:41.279679+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:30:41.279831+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:30:41.279837+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:30:41.279839+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:30:41.279847+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:30:41.279860+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:30:41.279869+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:30:41.279900+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:30:41.279931+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:30:41.280013+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:30:41.280013+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.280036+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.280156+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.280163+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.280171+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.280227+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.280290+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.280306+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.280486+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.280510+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.280526+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.280537+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.280548+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.280762+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.280867+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.281004+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.281274+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:30:41.281328+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.281463+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.281489+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.281906+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.281982+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.282054+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.282300+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.282759+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.283145+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.283997+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.284399+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.284885+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.285483+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.295502+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.295791+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.295965+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.295988+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.296031+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.296161+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.296460+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.304003+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.304499+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.304599+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.304990+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.308813+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:30:41.308895+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.309392+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.309859+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.309868+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.341533+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.342031+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.342070+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.342518+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.370158+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.370164+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:41.956716+00:00", "trade", 13.9014, 10.0]
["2026-09-08T16:30:41.976239+00:00", "trade", 13.9014, 6.0]
["2026-09-08T16:30:41.995754+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:30:42.017129+00:00", "trade", 13.9014, 100.0]
["2026-09-08T16:30:42.890138+00:00", "trade", 13.9104, 1.0]
["2026-09-08T16:30:42.967294+00:00", "trade", 13.895, 1.0]
["2026-09-08T16:30:43.246353+00:00", "trade", 13.898, 1000.0]
["2026-09-08T16:30:43.248107+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:43.248247+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:43.248732+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:43.269314+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:30:43.270608+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:43.605426+00:00", "trade", 13.899, 200.0]
["2026-09-08T16:30:43.607125+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:43.607272+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:43.607915+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:43.692062+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:43.692134+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:44.042129+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:44.139070+00:00", "trade", 13.9094, 46.0]
["2026-09-08T16:30:44.961910+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:44.962425+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:44.972978+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:45.063669+00:00", "trade", 13.895, 20.0]
["2026-09-08T16:30:48.820972+00:00", "trade", 13.901, 21.0]
["2026-09-08T16:30:50.225464+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:30:50.420784+00:00", "trade", 13.9007, 2.0]
["2026-09-08T16:30:51.263017+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:51.263032+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:51.641968+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:53.345459+00:00", "trade", 13.9095, 90.0]
["2026-09-08T16:30:53.805096+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:53.805452+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:53.805903+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:53.806830+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:53.806901+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:53.806912+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:53.806941+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:53.829989+00:00", "trade", 13.9095, 9.0]
["2026-09-08T16:30:53.964924+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:55.334712+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:56.223149+00:00", "trade", 13.9095, 1.0]
["2026-09-08T16:30:56.224436+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:56.855878+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:56.868036+00:00", "trade", 13.9021, 6.0]
["2026-09-08T16:30:57.398358+00:00", "trade", 13.9095, 1.0]
["2026-09-08T16:30:57.792168+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:57.792211+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:57.792218+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:57.792245+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:57.792910+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:58.866692+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:30:59.198823+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:31:01.266499+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:31:01.301079+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:31:03.286098+00:00", "trade", 13.8987, 71.0]
["2026-09-08T16:31:03.356133+00:00", "trade", 13.895, 1.0]
["2026-09-08T16:31:03.524104+00:00", "trade", 13.9008, 2.0]
["2026-09-08T16:31:05.964085+00:00", "trade", 13.9094, 2.0]
["2026-09-08T16:31:10.176871+00:00", "trade", 13.9008, 3.0]
["2026-09-08T16:31:10.292652+00:00", "trade", 13.895, 20.0]
["2026-09-08T16:31:11.307261+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:31:12.820818+00:00", "trade", 13.9072, 2.0]
["2026-09-08T16:31:15.864855+00:00", "trade", 13.895, 90.0]
["2026-09-08T16:31:15.883058+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:31:16.024769+00:00", "trade", 13.9093, 1.0]
["2026-09-08T16:31:16.263330+00:00", "trade", 13.9093, 1.0]
["2026-09-08T16:31:18.602864+00:00", "trade", 13.9097, 20.0]
["2026-09-08T16:31:20.399987+00:00", "trade", 13.9006, 5.0]
["2026-09-08T16:31:20.586230+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:31:20.586543+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:31:20.586563+00:00", "trade", 13.9, 90.0]
["2026-09-08T16:31:20.587064+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:31:20.587109+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:31:20.589624+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:31:25.303263+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:31:25.304017+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:31:25.306590+00:00", "trade", 13.9, 63.0]
["2026-09-08T16:31:25.307363+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:31:25.308465+00:00", "trade", 13.9, 63.0]
["2026-09-08T16:31:25.308867+00:00", "trade", 13.9, 63.0]
["2026-09-08T16:31:26.092101+00:00", "trade", 13.9012, 8.0]
["2026-09-08T16:31:26.092904+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:31:26.166616+00:00", "trade", 13.9096, 10.0]
["2026-09-08T16:31:27.836337+00:00", "trade", 13.909, 90.0]
["2026-09-08T16:31:27.838884+00:00", "trade", 13.895, 200.0]
["2026-09-08T16:31:29.260706+00:00", "trade", 13.9005, 4.0]
["2026-09-08T16:31:32.889183+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:31:33.813823+00:00", "trade", 13.9069, 1.0]
["2026-09-08T16:31:34.359039+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:31:34.454644+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:31:34.455351+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:31:38.350119+00:00", "trade", 13.9069, 10.0]
["2026-09-08T16:31:38.512359+00:00", "trade", 13.9069, 1.0]
["2026-09-08T16:31:38.964084+00:00", "trade", 13.895, 1.0]
["2026-09-08T16:31:39.905397+00:00", "trade", 13.895, 59.0]
["2026-09-08T16:31:41.995169+00:00", "trade", 13.8973, 10.0]
["2026-09-08T16:31:44.366058+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:31:45.185538+00:00", "trade", 13.9007, 17.0]
["2026-09-08T16:31:45.696291+00:00", "trade", 13.8968, 272.0]
["2026-09-08T16:31:45.700574+00:00", "trade", 13.8968, 100.0]
["2026-09-08T16:31:46.101745+00:00", "trade", 13.9007, 14.0]
["2026-09-08T16:31:48.504038+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:31:48.504064+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:31:48.504087+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:31:48.504802+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:31:48.504857+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:31:49.089680+00:00", "trade", 13.9007, 6.0]
["2026-09-08T16:31:49.521521+00:00", "trade", 13.8968, 5.0]
["2026-09-08T16:31:49.566693+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:31:50.320003+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:31:50.428147+00:00", "trade", 13.8968, 20.0]
["2026-09-08T16:31:52.517347+00:00", "trade", 13.9067, 1.0]
["2026-09-08T16:31:55.340023+00:00", "trade", 13.8969, 5.0]
["2026-09-08T16:32:00.221957+00:00", "trade", 13.9067, 1.0]
["2026-09-08T16:32:07.274534+00:00", "trade", 13.895, 53.0]
["2026-09-08T16:32:07.921166+00:00", "trade", 13.9094, 135.0]
["2026-09-08T16:32:07.973393+00:00", "trade", 13.8999, 97.0]
["2026-09-08T16:32:09.466714+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:32:09.556619+00:00", "trade", 13.9066, 1.0]
["2026-09-08T16:32:10.016635+00:00", "trade", 13.897, 1.0]
["2026-09-08T16:32:12.120850+00:00", "trade", 13.895, 71.0]
["2026-09-08T16:32:12.306931+00:00", "trade", 13.9005, 6.0]
["2026-09-08T16:32:15.175030+00:00", "trade", 13.9005, 2.0]
["2026-09-08T16:32:17.420499+00:00", "trade", 13.9094, 10.0]
["2026-09-08T16:32:18.134083+00:00", "trade", 13.895, 1.0]
["2026-09-08T16:32:19.402171+00:00", "trade", 13.906, 1.0]
["2026-09-08T16:32:20.160901+00:00", "trade", 13.9004, 48.0]
["2026-09-08T16:32:22.781627+00:00", "trade", 13.9094, 10.0]
["2026-09-08T16:32:27.901417+00:00", "trade", 13.9003, 33.0]
["2026-09-08T16:32:30.317334+00:00", "trade", 13.905, 1.0]
["2026-09-08T16:32:30.684459+00:00", "trade", 13.895, 5.0]
["2026-09-08T16:32:30.686151+00:00", "trade", 13.895, 2.0]
["2026-09-08T16:32:31.784700+00:00", "trade", 13.8968, 5.0]
["2026-09-08T16:32:36.820095+00:00", "trade", 13.8975, 4.0]
["2026-09-08T16:32:37.786269+00:00", "trade", 13.9003, 6.0]
["2026-09-08T16:32:40.018359+00:00", "trade", 13.8978, 1.0]
["2026-09-08T16:32:41.171992+00:00", "trade", 13.9048, 37.0]
["2026-09-08T16:32:41.300982+00:00", "trade", 13.89, 4.0]
["2026-09-08T16:32:41.300992+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:32:41.301472+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:32:41.301496+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:32:41.301962+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:32:41.336988+00:00", "trade", 13.899, 225.0]
["2026-09-08T16:32:43.120443+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:32:43.760079+00:00", "trade", 13.8974, 3.0]
["2026-09-08T16:32:45.108500+00:00", "trade", 13.9048, 1.0]
["2026-09-08T16:32:45.168274+00:00", "trade", 13.895, 20.0]
["2026-09-08T16:32:45.199094+00:00", "trade", 13.895, 200.0]
["2026-09-08T16:32:45.548260+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:32:45.548343+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:32:45.548350+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:32:45.589383+00:00", "trade", 13.895, 200.0]
["2026-09-08T16:32:45.589669+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:32:45.613237+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:32:45.613254+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:32:45.613268+00:00", "trade", 13.9, 3.0]
["2026-09-08T16:32:45.613273+00:00", "trade", 13.9, 97.0]
["2026-09-08T16:32:45.613287+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:32:45.613288+00:00", "trade", 13.9, 90.0]
["2026-09-08T16:32:45.613290+00:00", "trade", 13.9, 53.0]
["2026-09-08T16:32:45.613291+00:00", "trade", 13.9, 32.0]
["2026-09-08T16:32:45.613301+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:32:45.613766+00:00", "trade", 13.9, 5.0]
["2026-09-08T16:32:45.613807+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:32:45.613842+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:32:45.614086+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:32:45.619041+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:32:45.619479+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:32:45.619514+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:32:45.621678+00:00", "trade", 13.895, 200.0]
["2026-09-08T16:32:45.813228+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:32:45.910024+00:00", "trade", 13.895, 5.0]
["2026-09-08T16:32:46.011914+00:00", "trade", 13.8975, 10.0]
["2026-09-08T16:32:46.016464+00:00", "trade", 13.8975, 19.0]
["2026-09-08T16:32:46.033590+00:00", "trade", 13.8976, 99.0]
["2026-09-08T16:32:50.867266+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:32:50.868175+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:32:50.962466+00:00", "trade", 13.9044, 1.0]
["2026-09-08T16:32:52.760012+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:32:52.779515+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:32:52.779537+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:32:52.779539+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:32:52.779605+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:32:52.779629+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:32:52.780288+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:32:56.628487+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:32:56.629005+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:32:56.629945+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:32:56.630410+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:32:58.429109+00:00", "trade", 13.895, 1.0]
["2026-09-08T16:32:58.429124+00:00", "trade", 13.895, 1.0]
["2026-09-08T16:32:59.230020+00:00", "trade", 13.8972, 6.0]
["2026-09-08T16:32:59.400291+00:00", "trade", 13.8974, 22.0]
["2026-09-08T16:33:00.337459+00:00", "trade", 13.9043, 9.0]
["2026-09-08T16:33:02.359275+00:00", "trade", 13.9028, 10.0]
["2026-09-08T16:33:03.733634+00:00", "trade", 13.899, 106.0]
["2026-09-08T16:33:08.006928+00:00", "trade", 13.8974, 100.0]
["2026-09-08T16:33:08.247288+00:00", "trade", 13.9028, 60.0]
["2026-09-08T16:33:10.912099+00:00", "trade", 13.8958, 124.0]
["2026-09-08T16:33:10.933234+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:33:10.933755+00:00", "trade", 13.895, 200.0]
["2026-09-08T16:33:10.934012+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:10.934484+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:10.935408+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:10.935870+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:10.936514+00:00", "trade", 13.895, 200.0]
["2026-09-08T16:33:10.937301+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:10.937763+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:10.940669+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:33:10.941457+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:10.941920+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:10.948067+00:00", "trade", 13.895, 200.0]
["2026-09-08T16:33:10.948854+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:10.949313+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:10.950241+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:10.950705+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:11.010653+00:00", "trade", 13.9, 168.0]
["2026-09-08T16:33:11.010655+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:33:11.010656+00:00", "trade", 13.9, 5.0]
["2026-09-08T16:33:11.010657+00:00", "trade", 13.9, 10.0]
["2026-09-08T16:33:11.010681+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:11.010688+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:11.010695+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:11.010703+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:11.010710+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:11.010716+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:11.010722+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:11.010729+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:11.010735+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:11.010756+00:00", "trade", 13.9, 5.0]
["2026-09-08T16:33:11.010761+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:33:11.010764+00:00", "trade", 13.9, 3.0]
["2026-09-08T16:33:11.010771+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:33:11.010781+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:33:11.010787+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:33:11.010793+00:00", "trade", 13.9, 55.0]
["2026-09-08T16:33:11.010794+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:33:11.010799+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:33:11.010801+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:33:11.010815+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:33:11.010938+00:00", "trade", 13.9, 200.0]
["2026-09-08T16:33:11.010964+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:33:11.011049+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:33:11.011051+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:33:11.011052+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:33:11.011052+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:33:11.011107+00:00", "trade", 13.9, 90.0]
["2026-09-08T16:33:11.011291+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:33:11.011325+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:33:11.011444+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:33:11.011501+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:33:11.011557+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:33:11.011580+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:33:11.011962+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:33:11.012013+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:33:11.012068+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:33:11.012081+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:33:11.016881+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:33:11.019098+00:00", "trade", 13.9, 200.0]
["2026-09-08T16:33:11.051509+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:33:11.051892+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:33:11.053018+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:33:11.059099+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:33:11.059263+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:33:11.059264+00:00", "trade", 13.9, 27.0]
["2026-09-08T16:33:11.059287+00:00", "trade", 13.9, 73.0]
["2026-09-08T16:33:11.059288+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:33:11.059290+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:33:11.059303+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:33:11.059304+00:00", "trade", 13.9, 6.0]
["2026-09-08T16:33:11.059311+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:33:11.059317+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:33:11.059324+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:33:11.059330+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:33:11.059336+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:33:11.059350+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:33:11.059356+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:33:11.059369+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:33:11.059376+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:33:11.059382+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:33:11.059388+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:33:11.059635+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:11.059679+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:33:11.060005+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:33:11.060018+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:33:11.060019+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:11.060085+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:11.060124+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:11.061235+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:11.064775+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:11.091369+00:00", "trade", 13.89, 25.0]
["2026-09-08T16:33:11.091370+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:33:11.091372+00:00", "trade", 13.89, 76.0]
["2026-09-08T16:33:11.091373+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:33:11.091377+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:33:11.091377+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:33:11.091390+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:33:11.091391+00:00", "trade", 13.89, 6.0]
["2026-09-08T16:33:11.091410+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:11.091416+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:11.091423+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:11.091429+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:11.091436+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:11.091443+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:11.091451+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:33:11.091455+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:11.091456+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:33:11.091461+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:33:11.091462+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:11.091463+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:33:11.091469+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:33:11.091469+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:11.091482+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:11.091489+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:11.091502+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:11.091508+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:33:11.091515+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:11.091524+00:00", "trade", 13.89, 6.0]
["2026-09-08T16:33:11.091659+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:33:11.091667+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:33:11.091673+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:33:11.091680+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:33:11.091687+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:33:11.091752+00:00", "trade", 13.89, 200.0]
["2026-09-08T16:33:11.091753+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:33:11.091754+00:00", "trade", 13.89, 484.0]
["2026-09-08T16:33:11.091754+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:33:11.091797+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:33:11.091799+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:33:11.091799+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:33:11.091803+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:33:11.091804+00:00", "trade", 13.89, 6.0]
["2026-09-08T16:33:11.091964+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:33:11.092040+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:33:11.092047+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:33:11.092053+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:33:11.092060+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:33:11.092067+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:33:11.092074+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:33:11.092212+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:33:11.092216+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:33:11.092233+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:33:11.092517+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:33:11.092527+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:33:11.092541+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:33:11.092560+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:33:11.092888+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:33:11.093093+00:00", "trade", 13.89, 11.0]
["2026-09-08T16:33:11.093241+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:33:11.099341+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:33:11.100049+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:33:11.102335+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:33:11.120956+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:33:11.191502+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:33:12.406332+00:00", "trade", 13.9011, 1.0]
["2026-09-08T16:33:12.444732+00:00", "trade", 13.9011, 1.0]
["2026-09-08T16:33:12.576578+00:00", "trade", 13.885, 100.0]
["2026-09-08T16:33:12.576580+00:00", "trade", 13.885, 100.0]
["2026-09-08T16:33:12.576580+00:00", "trade", 13.885, 100.0]
["2026-09-08T16:33:12.576649+00:00", "trade", 13.885, 100.0]
["2026-09-08T16:33:12.576856+00:00", "trade", 13.885, 100.0]
["2026-09-08T16:33:12.576860+00:00", "trade", 13.885, 100.0]
["2026-09-08T16:33:12.576915+00:00", "trade", 13.885, 100.0]
["2026-09-08T16:33:12.576916+00:00", "trade", 13.885, 100.0]
["2026-09-08T16:33:12.576918+00:00", "trade", 13.885, 100.0]
["2026-09-08T16:33:12.576976+00:00", "trade", 13.885, 100.0]
["2026-09-08T16:33:12.577222+00:00", "trade", 13.885, 100.0]
["2026-09-08T16:33:12.577223+00:00", "trade", 13.885, 100.0]
["2026-09-08T16:33:15.487719+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:33:15.487727+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:33:15.487728+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:33:15.488410+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:33:15.488520+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:33:21.023496+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:33:21.212087+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:33:21.703138+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:33:23.983465+00:00", "trade", 13.9002, 2.0]
["2026-09-08T16:33:25.597261+00:00", "trade", 13.8937, 10.0]
["2026-09-08T16:33:26.100956+00:00", "trade", 13.894, 7.0]
["2026-09-08T16:33:27.680789+00:00", "trade", 13.8937, 26.0]
["2026-09-08T16:33:28.120219+00:00", "trade", 13.8937, 2.0]
["2026-09-08T16:33:30.571909+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:33:30.571962+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:33:31.131532+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:33:31.347148+00:00", "trade", 13.8992, 1.0]
["2026-09-08T16:33:31.376450+00:00", "trade", 13.8992, 1.0]
["2026-09-08T16:33:31.640458+00:00", "trade", 13.8939, 6.0]
["2026-09-08T16:33:40.143345+00:00", "trade", 13.885, 36.0]
["2026-09-08T16:33:41.159951+00:00", "trade", 13.8937, 19.0]
["2026-09-08T16:33:45.698565+00:00", "trade", 13.8939, 5.0]
["2026-09-08T16:33:48.245882+00:00", "trade", 13.899, 1.0]
["2026-09-08T16:33:49.090743+00:00", "trade", 13.8938, 6.0]
["2026-09-08T16:33:49.240383+00:00", "trade", 13.906, 8.0]
["2026-09-08T16:33:50.221072+00:00", "trade", 13.893, 10.0]
["2026-09-08T16:33:50.225838+00:00", "trade", 13.893, 19.0]
["2026-09-08T16:33:54.102642+00:00", "trade", 13.8887, 477.0]
["2026-09-08T16:33:54.102689+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:33:54.109586+00:00", "trade", 13.885, 1.0]
["2026-09-08T16:33:54.124454+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:33:54.124455+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:33:54.124457+00:00", "trade", 13.89, 200.0]
["2026-09-08T16:33:54.124488+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:33:54.124494+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:33:54.124508+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:33:54.124515+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:33:54.124528+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:33:54.124542+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:33:54.124549+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:33:54.124555+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:33:54.124569+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:33:54.124769+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:33:54.124832+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:33:54.124841+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:33:54.124856+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:33:54.124857+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:33:54.124858+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:33:54.124865+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:33:54.124910+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:33:54.124910+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.125007+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.125007+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.125122+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.125126+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.125139+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.125294+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.125307+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.125341+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.125347+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.125404+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.125446+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.125487+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.125500+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.125818+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.126235+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.126249+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.126574+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.126582+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.127298+00:00", "quote", 13.89, 13.91]
["2026-09-08T16:33:54.127577+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.127616+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.127625+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.127669+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:33:54.127980+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:33:54.127992+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.128008+00:00", "trade", 13.9, 64.0]
["2026-09-08T16:33:54.128161+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.128168+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.128179+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.128186+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.128197+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.128226+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.128284+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.128888+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.145491+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.325182+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.325476+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.325638+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.325696+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.325937+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.325950+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.326087+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.326137+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.326574+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.326594+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.432406+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:54.432857+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:55.167129+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:55.167831+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:55.168314+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:55.168321+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:55.177060+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:55.626859+00:00", "trade", 13.8987, 1.0]
["2026-09-08T16:33:57.216540+00:00", "trade", 13.8925, 100.0]
["2026-09-08T16:33:57.369577+00:00", "trade", 13.8987, 12.0]
["2026-09-08T16:33:59.757822+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:59.758064+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:59.758584+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:59.766832+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:59.776348+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:59.776407+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:59.776531+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:33:59.777484+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:34:00.188777+00:00", "trade", 13.8901, 6.0]
["2026-09-08T16:34:00.866703+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:34:01.645387+00:00", "trade", 13.8981, 24.0]
["2026-09-08T16:34:01.646137+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:34:01.646153+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:34:01.646183+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:34:01.646798+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:34:01.692594+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:34:01.750332+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:34:02.213886+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:34:02.229953+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:34:03.119764+00:00", "trade", 13.8925, 21.0]
["2026-09-08T16:34:03.958609+00:00", "trade", 13.8986, 1.0]
["2026-09-08T16:34:04.001625+00:00", "trade", 13.8986, 3.0]
["2026-09-08T16:34:04.131916+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:34:04.132633+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:34:04.132651+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:34:04.132695+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:34:04.133089+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:34:04.133867+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:34:04.134119+00:00", "trade", 13.895, 20.0]
["2026-09-08T16:34:04.149263+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:34:04.149592+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:34:04.259676+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:34:05.328368+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:34:05.328823+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:34:08.522118+00:00", "trade", 13.8924, 1.0]
["2026-09-08T16:34:11.839474+00:00", "trade", 13.898, 140.0]
["2026-09-08T16:34:12.310787+00:00", "trade", 13.8934, 6.0]
["2026-09-08T16:34:12.320902+00:00", "trade", 13.895, 5.0]
["2026-09-08T16:34:13.749336+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:34:13.750219+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:34:13.750702+00:00", "trade", 13.9, 2.0]
["2026-09-08T16:34:13.750959+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:34:13.751376+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:34:13.751385+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:34:13.762506+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:34:13.762956+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:34:14.373547+00:00", "trade", 13.9, 28.0]
["2026-09-08T16:34:18.300415+00:00", "trade", 13.8921, 3.0]
["2026-09-08T16:34:18.326685+00:00", "trade", 13.8981, 90.0]
["2026-09-08T16:34:18.642477+00:00", "trade", 13.8935, 3.0]
["2026-09-08T16:34:19.201026+00:00", "trade", 13.8972, 139.0]
["2026-09-08T16:34:20.560678+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:34:20.561137+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:34:20.561154+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:34:20.718251+00:00", "trade", 13.898, 1.0]
["2026-09-08T16:34:20.719008+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:34:21.335239+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:34:21.335247+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:34:21.335252+00:00", "trade", 13.9, 20.0]
["2026-09-08T16:34:21.335283+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:34:21.335297+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:34:21.335324+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:34:21.335456+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:34:21.335533+00:00", "trade", 13.9, 10.0]
["2026-09-08T16:34:21.335534+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:34:21.335534+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.335722+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.335808+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.335885+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.336078+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.336086+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.336100+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.336170+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.336446+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.336566+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.336769+00:00", "trade", 13.905, 300.0]
["2026-09-08T16:34:21.369617+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.369708+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.370149+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.370161+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:34:21.370578+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.370643+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.370664+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.370700+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.370718+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.370726+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.370757+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.370785+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.370815+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.370842+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.370920+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.370949+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.370979+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.371009+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.371032+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.371038+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.371065+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.371096+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.371118+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.371133+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.371291+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.371358+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.371375+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.371386+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.371442+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.371453+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.371491+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.371554+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.371577+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.371597+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.371607+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.371617+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.371626+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.371665+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.371674+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.371717+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.371724+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.371747+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.371848+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.371876+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.371886+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.371898+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.371948+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.372015+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.372030+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.372316+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.372415+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.372479+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.372499+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.372505+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.372688+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.372755+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.372772+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.372969+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.373001+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.373018+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.373050+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.373077+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.373122+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.373186+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.373206+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.373232+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.373390+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.373456+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.373473+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.373703+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.373732+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.373759+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.373865+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.373949+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.374102+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.374184+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.374372+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.374561+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.374575+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.374644+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.374659+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.374694+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.374814+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.374897+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.374948+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.374965+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.375007+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.375048+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.375131+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.375151+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.375179+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.375246+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.375283+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.375368+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.375397+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.375428+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.375480+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.375498+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.375506+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.375563+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.375581+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.375646+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.375664+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.375734+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.375734+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.375746+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.375771+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.375839+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.375891+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.375905+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.376190+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.376264+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.376312+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.376316+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.376360+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.376409+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.376488+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.376572+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.376601+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.376929+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:21.381085+00:00", "trade", 13.905, 229.0]
["2026-09-08T16:34:21.426667+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:22.069905+00:00", "trade", 13.8982, 1.0]
["2026-09-08T16:34:22.366699+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:24.534193+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:27.282008+00:00", "trade", 13.896, 1.0]
["2026-09-08T16:34:30.280148+00:00", "trade", 13.896, 25.0]
["2026-09-08T16:34:31.161141+00:00", "trade", 13.9048, 15.0]
["2026-09-08T16:34:31.351767+00:00", "trade", 13.905, 5.0]
["2026-09-08T16:34:32.211503+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:32.324827+00:00", "trade", 13.8961, 7.0]
["2026-09-08T16:34:33.550282+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:35.782325+00:00", "trade", 13.8981, 1.0]
["2026-09-08T16:34:36.411629+00:00", "trade", 13.905, 2.0]
["2026-09-08T16:34:36.777120+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:37.793705+00:00", "trade", 13.8943, 6.0]
["2026-09-08T16:34:45.502153+00:00", "trade", 13.898, 1.0]
["2026-09-08T16:34:47.081303+00:00", "trade", 13.8962, 18.0]
["2026-09-08T16:34:50.658849+00:00", "trade", 13.898, 1.0]
["2026-09-08T16:34:51.210455+00:00", "trade", 13.8961, 10.0]
["2026-09-08T16:34:51.215217+00:00", "trade", 13.8961, 18.0]
["2026-09-08T16:34:51.388115+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:51.388644+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:51.389046+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:52.363388+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:53.522602+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:34:53.526107+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:53.537758+00:00", "trade", 13.909, 10.0]
["2026-09-08T16:34:55.771283+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:55.771739+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:34:59.232496+00:00", "trade", 13.8939, 6.0]
["2026-09-08T16:34:59.922471+00:00", "trade", 13.9047, 20.0]
["2026-09-08T16:35:00.920590+00:00", "trade", 13.9012, 2.0]
["2026-09-08T16:35:05.345876+00:00", "trade", 13.9019, 100.0]
["2026-09-08T16:35:07.100431+00:00", "trade", 13.9019, 13.0]
["2026-09-08T16:35:07.206678+00:00", "trade", 13.8979, 1.0]
["2026-09-08T16:35:07.248222+00:00", "trade", 13.8979, 1.0]
["2026-09-08T16:35:09.790517+00:00", "trade", 13.8939, 3.0]
["2026-09-08T16:35:11.456634+00:00", "trade", 13.905, 34.0]
["2026-09-08T16:35:11.459003+00:00", "trade", 13.905, 1.0]
["2026-09-08T16:35:12.119534+00:00", "trade", 13.905, 4.0]
["2026-09-08T16:35:14.229058+00:00", "trade", 13.905, 200.0]
["2026-09-08T16:35:14.478478+00:00", "trade", 13.903, 240.0]
["2026-09-08T16:35:14.745419+00:00", "trade", 13.9097, 22.0]
["2026-09-08T16:35:15.044022+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:35:15.044022+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:35:15.044024+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:35:15.044025+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:35:15.044027+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:35:15.044042+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:35:15.044044+00:00", "trade", 13.91, 180.0]
["2026-09-08T16:35:15.044049+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:35:15.044056+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:35:15.044062+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:35:15.044069+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:35:15.044076+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:35:15.044083+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:35:15.044090+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:35:15.044111+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:35:15.044118+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:35:15.044131+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:35:15.044140+00:00", "trade", 13.91, 7.0]
["2026-09-08T16:35:15.044145+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:35:15.044152+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:35:15.044168+00:00", "trade", 13.91, 53.0]
["2026-09-08T16:35:15.044198+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:35:15.044200+00:00", "trade", 13.91, 5.0]
["2026-09-08T16:35:15.044200+00:00", "trade", 13.91, 180.0]
["2026-09-08T16:35:15.044201+00:00", "trade", 13.91, 19.0]
["2026-09-08T16:35:15.044201+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:35:15.044262+00:00", "trade", 13.91, 20.0]
["2026-09-08T16:35:15.044262+00:00", "trade", 13.91, 20.0]
["2026-09-08T16:35:15.044265+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:35:15.044470+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:35:15.044487+00:00", "trade", 13.91, 14.0]
["2026-09-08T16:35:15.044494+00:00", "trade", 13.91, 12.0]
["2026-09-08T16:35:15.044536+00:00", "trade", 13.91, 26.0]
["2026-09-08T16:35:15.044536+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:35:15.044548+00:00", "trade", 13.91, 8.0]
["2026-09-08T16:35:15.044548+00:00", "trade", 13.91, 2.0]
["2026-09-08T16:35:15.044556+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:35:15.044569+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.044596+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.044619+00:00", "trade", 13.91, 1.0]
["2026-09-08T16:35:15.044637+00:00", "trade", 13.91, 8.0]
["2026-09-08T16:35:15.044637+00:00", "trade", 13.91, 2.0]
["2026-09-08T16:35:15.044638+00:00", "trade", 13.91, 12.0]
["2026-09-08T16:35:15.044738+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.044803+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.044891+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.044964+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.045002+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.045059+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.045125+00:00", "trade", 13.91, 10.0]
["2026-09-08T16:35:15.045182+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.045317+00:00", "trade", 13.91, 23.0]
["2026-09-08T16:35:15.045397+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.045538+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.045548+00:00", "trade", 13.915, 25.0]
["2026-09-08T16:35:15.045805+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.045926+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.046133+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.046201+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.046211+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.046275+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.046381+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.046649+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.046667+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.046680+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.047103+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.047111+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.047152+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.047154+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.047553+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.047570+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.047599+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.047603+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.048007+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.048014+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.048061+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.048456+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.048467+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.048514+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.048516+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.048907+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.048947+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.048976+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.048981+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.049071+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.049272+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.049355+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.049402+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.049421+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.049448+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.049650+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.049723+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.049807+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.049825+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.050013+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.050096+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.050374+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.050707+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.050756+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.051070+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.051154+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.051300+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.051598+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.051683+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.051968+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.052054+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.052226+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.052499+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.060375+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.060403+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.060434+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.060453+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.060468+00:00", "trade", 13.91, 13.0]
["2026-09-08T16:35:15.060469+00:00", "trade", 13.915, 100.0]
["2026-09-08T16:35:15.060496+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.060520+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.060540+00:00", "trade", 13.915, 100.0]
["2026-09-08T16:35:15.060545+00:00", "trade", 13.915, 100.0]
["2026-09-08T16:35:15.060550+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.060626+00:00", "trade", 13.915, 100.0]
["2026-09-08T16:35:15.060674+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.060822+00:00", "trade", 13.915, 100.0]
["2026-09-08T16:35:15.060828+00:00", "trade", 13.915, 100.0]
["2026-09-08T16:35:15.060879+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.060941+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.060991+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.061041+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.061063+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.061293+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.061375+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.061467+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.061671+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.061762+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.061847+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.061868+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.061881+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.061920+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.062003+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.062506+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.062910+00:00", "trade", 13.92, 14.0]
["2026-09-08T16:35:15.062951+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.063694+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.063834+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.064077+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.064195+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.064279+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.064440+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.064724+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.065194+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.065641+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.066387+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.112400+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.136727+00:00", "trade", 13.915, 66.0]
["2026-09-08T16:35:15.145465+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:15.204198+00:00", "trade", 13.915, 34.0]
["2026-09-08T16:35:16.068597+00:00", "trade", 13.915, 725.0]
["2026-09-08T16:35:16.069313+00:00", "trade", 13.915, 125.0]
["2026-09-08T16:35:16.069781+00:00", "trade", 13.915, 100.0]
["2026-09-08T16:35:16.069796+00:00", "trade", 13.915, 125.0]
["2026-09-08T16:35:21.742931+00:00", "trade", 13.8994, 1.0]
["2026-09-08T16:35:21.872658+00:00", "trade", 13.8994, 10.0]
["2026-09-08T16:35:23.012562+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:23.012620+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:24.066691+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:26.074562+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:26.105152+00:00", "trade", 13.9049, 7.0]
["2026-09-08T16:35:26.107917+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:31.620156+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:34.331393+00:00", "trade", 13.8994, 1.0]
["2026-09-08T16:35:37.740218+00:00", "trade", 13.8984, 5.0]
["2026-09-08T16:35:37.742981+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:38.012442+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:38.014622+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:41.520501+00:00", "trade", 13.8982, 1.0]
["2026-09-08T16:35:41.916478+00:00", "trade", 13.915, 1.0]
["2026-09-08T16:35:42.154831+00:00", "trade", 13.9048, 33.0]
["2026-09-08T16:35:43.913724+00:00", "trade", 13.915, 1.0]
["2026-09-08T16:35:46.214941+00:00", "trade", 13.9051, 4.0]
["2026-09-08T16:35:49.095348+00:00", "trade", 13.9051, 6.0]
["2026-09-08T16:35:49.627154+00:00", "trade", 13.8983, 90.0]
["2026-09-08T16:35:51.354994+00:00", "trade", 13.915, 100.0]
["2026-09-08T16:35:51.600930+00:00", "trade", 13.8985, 36.0]
["2026-09-08T16:35:53.281558+00:00", "trade", 13.9048, 1.0]
["2026-09-08T16:35:53.294209+00:00", "trade", 13.8984, 1.0]
["2026-09-08T16:35:54.957411+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:56.308322+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:56.308356+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:56.308368+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:35:56.308369+00:00", "trade", 13.91, 2.0]
["2026-09-08T16:35:56.308371+00:00", "trade", 13.91, 60.0]
["2026-09-08T16:35:56.308372+00:00", "trade", 13.91, 200.0]
["2026-09-08T16:35:56.308376+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:35:56.308376+00:00", "trade", 13.91, 47.0]
["2026-09-08T16:35:56.308391+00:00", "trade", 13.91, 153.0]
["2026-09-08T16:35:56.308393+00:00", "trade", 13.91, 200.0]
["2026-09-08T16:35:56.308408+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:56.308429+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:56.308437+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:56.308443+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:56.308449+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:56.308483+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:56.308499+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:35:56.308513+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:35:56.308527+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:35:56.308533+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:35:56.308641+00:00", "trade", 13.91, 200.0]
["2026-09-08T16:35:56.308642+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:35:56.308648+00:00", "trade", 13.91, 200.0]
["2026-09-08T16:35:56.308679+00:00", "trade", 13.91, 300.0]
["2026-09-08T16:35:56.308784+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:35:56.308924+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:35:56.308924+00:00", "trade", 13.91, 200.0]
["2026-09-08T16:35:56.308926+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:35:56.308936+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:35:56.308944+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:35:56.308945+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:35:56.308948+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:35:56.308993+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:35:56.309162+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:35:56.309190+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:35:56.309244+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:35:56.309261+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:35:56.309401+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:35:56.309416+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:35:56.309452+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:35:56.309601+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:35:56.309720+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:35:56.309754+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:35:56.309789+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:35:56.309885+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:35:56.309959+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:35:56.310101+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:35:56.310254+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:35:56.313379+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:35:56.313427+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:35:56.313464+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:35:56.319872+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:35:56.345193+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:35:56.345214+00:00", "trade", 13.905, 2.0]
["2026-09-08T16:35:56.346566+00:00", "trade", 13.905, 98.0]
["2026-09-08T16:35:56.391431+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:35:56.408429+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:35:56.412018+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:35:56.436858+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:35:57.428681+00:00", "trade", 13.8999, 1.0]
["2026-09-08T16:35:57.998044+00:00", "trade", 13.8999, 2.0]
["2026-09-08T16:36:00.560855+00:00", "trade", 13.9001, 16.0]
["2026-09-08T16:36:01.897005+00:00", "trade", 13.8999, 20.0]
["2026-09-08T16:36:06.881220+00:00", "trade", 13.9109, 3.0]
["2026-09-08T16:36:06.882998+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:36:11.029261+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:36:11.029264+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:36:11.029264+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:36:11.029267+00:00", "trade", 13.9, 83.0]
["2026-09-08T16:36:11.029295+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:36:11.029302+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:36:11.029308+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:36:11.029315+00:00", "trade", 13.9, 17.0]
["2026-09-08T16:36:11.029315+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:36:11.029330+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:36:11.029332+00:00", "trade", 13.9, 17.0]
["2026-09-08T16:36:11.029338+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:36:11.029345+00:00", "trade", 13.9, 17.0]
["2026-09-08T16:36:11.029346+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:36:11.029359+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:36:11.029360+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:36:11.029360+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:36:11.029410+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:36:11.029414+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:36:11.029432+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:36:11.029436+00:00", "trade", 13.9, 5.0]
["2026-09-08T16:36:11.029437+00:00", "trade", 13.9, 12.0]
["2026-09-08T16:36:11.029560+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:36:11.029834+00:00", "trade", 13.895, 2.0]
["2026-09-08T16:36:11.029861+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:36:11.029909+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:36:11.029927+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:36:11.030224+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:36:11.030312+00:00", "trade", 13.9, 300.0]
["2026-09-08T16:36:11.030377+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:36:11.030511+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:36:11.030611+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:36:11.030886+00:00", "trade", 13.9, 27.0]
["2026-09-08T16:36:11.031415+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:36:11.032771+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:36:11.034398+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:36:11.035520+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:36:11.056705+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:36:11.060794+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:36:12.311570+00:00", "trade", 13.9081, 6.0]
["2026-09-08T16:36:14.503480+00:00", "trade", 13.9092, 10.0]
["2026-09-08T16:36:15.458220+00:00", "trade", 13.9082, 18.0]
["2026-09-08T16:36:15.462823+00:00", "trade", 13.9082, 1.0]
["2026-09-08T16:36:15.899513+00:00", "trade", 13.9, 1.0]
["2026-09-08T16:36:15.938935+00:00", "trade", 13.9, 1.0]
["2026-09-08T16:36:18.206726+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:36:18.206770+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:36:18.206776+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:36:19.192424+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:36:19.266691+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:36:19.717703+00:00", "trade", 13.9085, 3.0]
["2026-09-08T16:36:20.248984+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:36:20.420485+00:00", "trade", 13.9085, 5.0]
["2026-09-08T16:36:21.792477+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:36:21.792478+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:36:21.792479+00:00", "trade", 13.89, 52.0]
["2026-09-08T16:36:21.792481+00:00", "trade", 13.89, 200.0]
["2026-09-08T16:36:21.792482+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:36:21.792486+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:36:21.792486+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:36:21.792493+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:36:21.792497+00:00", "trade", 13.89, 200.0]
["2026-09-08T16:36:21.792531+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:36:21.792538+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:36:21.792544+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:36:21.792551+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:36:21.792558+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:36:21.792564+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:36:21.792584+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:36:21.792590+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:36:21.792597+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:36:21.792610+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:36:21.792617+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:36:21.792631+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:36:21.792643+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:36:21.792664+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:36:21.792726+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:36:21.792758+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:36:21.792794+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:36:21.792838+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:36:21.792869+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:36:21.792888+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:36:21.792895+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:21.792922+00:00", "trade", 13.89, 6.0]
["2026-09-08T16:36:21.792931+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:21.792965+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:21.792972+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:21.792979+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:21.792985+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:21.792992+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:21.792998+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:21.793004+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:21.793011+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:21.793169+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:21.793564+00:00", "trade", 13.89, 200.0]
["2026-09-08T16:36:21.793656+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:36:21.793694+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:21.793922+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:21.794122+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:21.794236+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:21.794304+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:21.794366+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:21.794375+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:21.794698+00:00", "trade", 13.89, 200.0]
["2026-09-08T16:36:21.797884+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:21.803128+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:21.803576+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:21.803853+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:21.809131+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:21.894450+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:22.351937+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:22.572294+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:23.102119+00:00", "trade", 13.9021, 100.0]
["2026-09-08T16:36:28.082221+00:00", "trade", 13.9021, 1.0]
["2026-09-08T16:36:28.214988+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:28.215031+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:28.215038+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:29.266693+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:29.266700+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:31.269228+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:31.994411+00:00", "trade", 13.8814, 20.0]
["2026-09-08T16:36:32.104692+00:00", "trade", 13.8993, 1.0]
["2026-09-08T16:36:32.104781+00:00", "trade", 13.885, 100.0]
["2026-09-08T16:36:33.758204+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:33.758332+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:36:33.758334+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:36:33.758353+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:36:33.758354+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:33.758361+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:33.758368+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:33.758375+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:33.758389+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:33.758395+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:33.758404+00:00", "trade", 13.88, 5.0]
["2026-09-08T16:36:33.758406+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:36:33.758409+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:33.758413+00:00", "trade", 13.88, 19.0]
["2026-09-08T16:36:33.758416+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:33.758422+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:33.758428+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:36:33.758451+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:36:33.758455+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:36:33.758463+00:00", "quote", 13.88, 13.88]
["2026-09-08T16:36:33.758470+00:00", "quote", 13.88, 13.88]
["2026-09-08T16:36:33.758477+00:00", "quote", 13.88, 13.88]
["2026-09-08T16:36:33.758484+00:00", "quote", 13.88, 13.88]
["2026-09-08T16:36:33.758726+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:36:33.758727+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:36:33.758740+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:33.758745+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:36:33.758894+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:33.758939+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:33.758989+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:33.759011+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:33.759042+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:33.759142+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:33.759221+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:33.759295+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:33.759368+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:33.759485+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:33.759616+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:33.759680+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:33.760117+00:00", "trade", 13.88, 11.0]
["2026-09-08T16:36:33.760896+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:33.763598+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:33.774103+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:33.858989+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:35.183431+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:37.080970+00:00", "trade", 13.8985, 14.0]
["2026-09-08T16:36:37.804153+00:00", "trade", 13.9033, 6.0]
["2026-09-08T16:36:38.531775+00:00", "trade", 13.8985, 1.0]
["2026-09-08T16:36:39.689266+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:39.689308+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:39.689315+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:40.766691+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:40.766698+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:41.192161+00:00", "trade", 13.8987, 1.0]
["2026-09-08T16:36:41.292061+00:00", "trade", 13.8985, 2.0]
["2026-09-08T16:36:42.430075+00:00", "trade", 13.875, 700.0]
["2026-09-08T16:36:42.431466+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:42.545742+00:00", "trade", 13.87, 100.0]
["2026-09-08T16:36:42.545760+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:42.545767+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:42.545771+00:00", "trade", 13.87, 100.0]
["2026-09-08T16:36:42.545781+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:42.545788+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:42.545966+00:00", "trade", 13.87, 100.0]
["2026-09-08T16:36:42.545966+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:42.545996+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:42.545997+00:00", "trade", 13.87, 100.0]
["2026-09-08T16:36:42.546073+00:00", "trade", 13.87, 100.0]
["2026-09-08T16:36:42.546326+00:00", "trade", 13.87, 2.0]
["2026-09-08T16:36:42.546431+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:42.546455+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:42.546599+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:42.546638+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:42.546662+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:42.546687+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:42.546776+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:42.546906+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:42.546979+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:42.547706+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:42.547719+00:00", "trade", 13.875, 200.0]
["2026-09-08T16:36:42.837701+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:46.026372+00:00", "trade", 13.8969, 56.0]
["2026-09-08T16:36:46.572049+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:46.572094+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:47.666691+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:36:48.899299+00:00", "trade", 13.897, 10.0]
["2026-09-08T16:36:50.344509+00:00", "trade", 13.897, 1.0]
["2026-09-08T16:36:56.834216+00:00", "trade", 13.8938, 3.0]
["2026-09-08T16:36:59.233697+00:00", "trade", 13.8995, 6.0]
["2026-09-08T16:37:00.242692+00:00", "trade", 13.897, 1.0]
["2026-09-08T16:37:05.121417+00:00", "trade", 13.8995, 3.0]
["2026-09-08T16:37:05.390622+00:00", "trade", 13.8995, 3.0]
["2026-09-08T16:37:05.390673+00:00", "trade", 13.8995, 1.0]
["2026-09-08T16:37:07.529499+00:00", "trade", 13.897, 1.0]
["2026-09-08T16:37:10.299003+00:00", "trade", 13.8995, 5.0]
["2026-09-08T16:37:14.232904+00:00", "trade", 13.8994, 1.0]
["2026-09-08T16:37:14.254024+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:37:15.381466+00:00", "trade", 13.8816, 13.0]
["2026-09-08T16:37:16.045530+00:00", "trade", 13.8966, 16.0]
["2026-09-08T16:37:16.050762+00:00", "trade", 13.8938, 3.0]
["2026-09-08T16:37:16.637866+00:00", "trade", 13.8815, 10.0]
["2026-09-08T16:37:16.642560+00:00", "trade", 13.8815, 18.0]
["2026-09-08T16:37:19.427748+00:00", "trade", 13.8969, 1.0]
["2026-09-08T16:37:19.523231+00:00", "trade", 13.8816, 9.0]
["2026-09-08T16:37:25.179843+00:00", "trade", 13.8766, 3.0]
["2026-09-08T16:37:26.080104+00:00", "trade", 13.875, 200.0]
["2026-09-08T16:37:26.102887+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:37:26.111133+00:00", "trade", 13.8935, 7.0]
["2026-09-08T16:37:27.141372+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:37:28.973506+00:00", "trade", 13.8965, 2.0]
["2026-09-08T16:37:29.609424+00:00", "trade", 13.8965, 1.0]
["2026-09-08T16:37:30.736756+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:37:30.736793+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:37:30.736810+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:37:30.754516+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:37:30.880980+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:37:31.236465+00:00", "trade", 13.8965, 90.0]
["2026-09-08T16:37:31.237262+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:37:32.048681+00:00", "trade", 13.875, 200.0]
["2026-09-08T16:37:36.759537+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:37:36.759613+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:37:36.759622+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:37:36.783855+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:37:41.459609+00:00", "trade", 13.8963, 1.0]
["2026-09-08T16:37:42.799436+00:00", "trade", 13.8963, 29.0]
["2026-09-08T16:37:45.664605+00:00", "trade", 13.8963, 1.0]
["2026-09-08T16:37:46.727386+00:00", "trade", 13.8928, 4.0]
["2026-09-08T16:37:49.096074+00:00", "trade", 13.8928, 6.0]
["2026-09-08T16:37:50.581316+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:37:50.581341+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:37:50.582461+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:37:50.773099+00:00", "trade", 13.875, 2.0]
["2026-09-08T16:37:51.739122+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:37:56.916117+00:00", "trade", 13.8962, 10.0]
["2026-09-08T16:37:56.924450+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:38:00.320510+00:00", "trade", 13.8753, 100.0]
["2026-09-08T16:38:02.989593+00:00", "trade", 13.875, 3.0]
["2026-09-08T16:38:05.644866+00:00", "trade", 13.8845, 8.0]
["2026-09-08T16:38:06.341759+00:00", "trade", 13.8994, 13.0]
["2026-09-08T16:38:07.518696+00:00", "trade", 13.8775, 350.0]
["2026-09-08T16:38:08.640196+00:00", "trade", 13.8763, 1.0]
["2026-09-08T16:38:09.450285+00:00", "trade", 13.8841, 5.0]
["2026-09-08T16:38:09.867632+00:00", "trade", 13.8959, 1.0]
["2026-09-08T16:38:09.904762+00:00", "trade", 13.8959, 1.0]
["2026-09-08T16:38:10.156774+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:38:10.158244+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:38:10.168508+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:38:10.186825+00:00", "trade", 13.875, 21.0]
["2026-09-08T16:38:10.186826+00:00", "trade", 13.875, 21.0]
["2026-09-08T16:38:10.186828+00:00", "trade", 13.875, 58.0]
["2026-09-08T16:38:10.187130+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:38:10.187132+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:38:10.187214+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:38:10.187228+00:00", "trade", 13.875, 125.0]
["2026-09-08T16:38:10.187302+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:38:10.187319+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:38:10.187361+00:00", "trade", 13.875, 125.0]
["2026-09-08T16:38:10.187396+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:38:10.187404+00:00", "trade", 13.875, 63.0]
["2026-09-08T16:38:10.187407+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:38:10.187413+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:38:10.187424+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:38:10.187441+00:00", "trade", 13.875, 50.0]
["2026-09-08T16:38:10.187542+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:38:10.187546+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:38:10.187587+00:00", "trade", 13.875, 125.0]
["2026-09-08T16:38:10.188031+00:00", "trade", 13.875, 75.0]
["2026-09-08T16:38:10.188937+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:38:10.189370+00:00", "trade", 13.875, 125.0]
["2026-09-08T16:38:10.189381+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:38:10.300177+00:00", "trade", 13.8938, 2.0]
["2026-09-08T16:38:10.679946+00:00", "trade", 13.88, 7.0]
["2026-09-08T16:38:10.680018+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:38:10.702907+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:38:10.703034+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:38:12.313100+00:00", "trade", 13.8787, 6.0]
["2026-09-08T16:38:16.680495+00:00", "trade", 13.875, 2.0]
["2026-09-08T16:38:18.621355+00:00", "trade", 13.8754, 1.0]
["2026-09-08T16:38:19.137113+00:00", "trade", 13.8754, 10.0]
["2026-09-08T16:38:19.141913+00:00", "trade", 13.8754, 18.0]
["2026-09-08T16:38:19.281059+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:38:22.304696+00:00", "trade", 13.8759, 3.0]
["2026-09-08T16:38:22.929036+00:00", "trade", 13.8754, 7.0]
["2026-09-08T16:38:24.505376+00:00", "trade", 13.8979, 134.0]
["2026-09-08T16:38:27.046902+00:00", "trade", 13.8942, 1.0]
["2026-09-08T16:38:29.580601+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:38:29.580645+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:38:29.591731+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:38:30.720855+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:38:30.973665+00:00", "trade", 13.875, 2.0]
["2026-09-08T16:38:31.342505+00:00", "trade", 13.8939, 94.0]
["2026-09-08T16:38:31.358345+00:00", "trade", 13.8942, 1.0]
["2026-09-08T16:38:34.828165+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:38:36.024327+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:38:36.024356+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:38:36.024358+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:38:36.024990+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:38:37.808693+00:00", "trade", 13.8752, 6.0]
["2026-09-08T16:38:37.926210+00:00", "trade", 13.8939, 10.0]
["2026-09-08T16:38:39.095686+00:00", "trade", 13.876, 1.0]
["2026-09-08T16:38:40.944041+00:00", "trade", 13.875, 17.0]
["2026-09-08T16:38:42.212226+00:00", "trade", 13.8752, 6.0]
["2026-09-08T16:38:42.861347+00:00", "trade", 13.8939, 1.0]
["2026-09-08T16:38:46.667783+00:00", "trade", 13.875, 8.0]
["2026-09-08T16:38:46.668235+00:00", "trade", 13.875, 2.0]
["2026-09-08T16:38:46.828964+00:00", "trade", 13.8759, 1.0]
["2026-09-08T16:38:47.643355+00:00", "trade", 13.8759, 1.0]
["2026-09-08T16:38:54.142736+00:00", "trade", 13.8941, 1.0]
["2026-09-08T16:38:55.019417+00:00", "trade", 13.875, 32.0]
["2026-09-08T16:38:56.862817+00:00", "trade", 13.875, 20.0]
["2026-09-08T16:38:59.234430+00:00", "trade", 13.8758, 6.0]
["2026-09-08T16:38:59.235179+00:00", "trade", 13.875, 2.0]
["2026-09-08T16:39:04.045129+00:00", "trade", 13.894, 1.0]
["2026-09-08T16:39:04.844436+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:39:05.648113+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:39:06.561174+00:00", "trade", 13.8759, 4.0]
["2026-09-08T16:39:07.030320+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:39:07.041067+00:00", "trade", 13.8758, 3.0]
["2026-09-08T16:39:10.793979+00:00", "trade", 13.8779, 235.0]
["2026-09-08T16:39:10.798326+00:00", "trade", 13.8779, 98.0]
["2026-09-08T16:39:10.836258+00:00", "trade", 13.88, 81.0]
["2026-09-08T16:39:10.836341+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:39:11.108689+00:00", "trade", 13.8939, 90.0]
["2026-09-08T16:39:12.168276+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:39:12.168276+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:39:12.168277+00:00", "trade", 13.88, 71.0]
["2026-09-08T16:39:12.168279+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:39:12.168280+00:00", "trade", 13.88, 55.0]
["2026-09-08T16:39:12.168283+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:39:12.168284+00:00", "trade", 13.88, 14.0]
["2026-09-08T16:39:12.168284+00:00", "trade", 13.88, 10.0]
["2026-09-08T16:39:12.168285+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:39:12.168310+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:39:12.168348+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:39:12.168376+00:00", "trade", 13.875, 12.0]
["2026-09-08T16:39:12.168377+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:39:12.168378+00:00", "trade", 13.88, 81.0]
["2026-09-08T16:39:12.168390+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:39:12.168406+00:00", "trade", 13.88, 19.0]
["2026-09-08T16:39:12.168432+00:00", "trade", 13.88, 9.0]
["2026-09-08T16:39:12.168433+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:39:12.168514+00:00", "trade", 13.88, 24.0]
["2026-09-08T16:39:12.168587+00:00", "trade", 13.875, 88.0]
["2026-09-08T16:39:12.168765+00:00", "trade", 13.88, 2.0]
["2026-09-08T16:39:12.168798+00:00", "trade", 13.88, 2.0]
["2026-09-08T16:39:12.176126+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:39:12.329714+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:39:12.580412+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:39:12.581230+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:39:12.581730+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:39:12.581827+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:39:13.082176+00:00", "trade", 13.8961, 10.0]
["2026-09-08T16:39:13.232316+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:39:13.266690+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:39:13.769717+00:00", "trade", 13.893, 1.0]
["2026-09-08T16:39:14.800385+00:00", "trade", 13.8763, 3.0]
["2026-09-08T16:39:15.394651+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:39:15.394841+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:39:19.793637+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:39:20.727753+00:00", "trade", 13.8929, 1.0]
["2026-09-08T16:39:21.094405+00:00", "trade", 13.875, 52.0]
["2026-09-08T16:39:21.094544+00:00", "trade", 13.875, 22.0]
["2026-09-08T16:39:21.094765+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:39:21.094850+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:39:21.094851+00:00", "trade", 13.88, 24.0]
["2026-09-08T16:39:21.097579+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:39:21.128444+00:00", "trade", 13.875, 22.0]
["2026-09-08T16:39:21.129116+00:00", "trade", 13.875, 78.0]
["2026-09-08T16:39:26.117111+00:00", "trade", 13.8763, 7.0]
["2026-09-08T16:39:26.117851+00:00", "trade", 13.875, 2.0]
["2026-09-08T16:39:27.392749+00:00", "trade", 13.8928, 20.0]
["2026-09-08T16:39:27.597316+00:00", "trade", 13.88, 68.0]
["2026-09-08T16:39:27.597392+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:39:28.074109+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:39:28.074140+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:39:32.932146+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:39:32.932423+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:39:33.684829+00:00", "trade", 13.8919, 1.0]
["2026-09-08T16:39:34.555121+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:39:34.555133+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:39:34.555208+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:39:34.555209+00:00", "trade", 13.88, 60.0]
["2026-09-08T16:39:35.554242+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:39:35.556321+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:39:35.557471+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:39:35.793182+00:00", "trade", 13.8916, 1.0]
["2026-09-08T16:39:37.340887+00:00", "trade", 13.88, 1.0]
["2026-09-08T16:39:38.920729+00:00", "trade", 13.8956, 5.0]
["2026-09-08T16:39:38.921473+00:00", "trade", 13.875, 2.0]
["2026-09-08T16:39:40.784528+00:00", "trade", 13.8774, 9.0]
["2026-09-08T16:39:41.752863+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:39:41.752891+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:39:42.123247+00:00", "trade", 13.8773, 8.0]
["2026-09-08T16:39:43.915050+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:39:43.926080+00:00", "trade", 13.875, 88.0]
["2026-09-08T16:39:43.926187+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:39:43.926213+00:00", "trade", 13.875, 12.0]
["2026-09-08T16:39:43.926249+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:39:43.926536+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:39:44.615780+00:00", "trade", 13.875, 84.0]
["2026-09-08T16:39:45.901513+00:00", "trade", 13.877, 1.0]
["2026-09-08T16:39:47.235783+00:00", "trade", 13.8764, 3.0]
["2026-09-08T16:39:49.096871+00:00", "trade", 13.8764, 6.0]
["2026-09-08T16:39:50.674028+00:00", "trade", 13.8912, 1.0]
["2026-09-08T16:39:53.288217+00:00", "trade", 13.87, 22.0]
["2026-09-08T16:39:53.288929+00:00", "trade", 13.875, 2.0]
["2026-09-08T16:39:53.592108+00:00", "trade", 13.891, 1.0]
["2026-09-08T16:39:54.265249+00:00", "trade", 13.8859, 36.0]
["2026-09-08T16:39:55.434565+00:00", "trade", 13.875, 16.0]
["2026-09-08T16:39:55.434574+00:00", "trade", 13.875, 24.0]
["2026-09-08T16:39:55.441545+00:00", "trade", 13.875, 200.0]
["2026-09-08T16:39:55.518403+00:00", "trade", 13.87, 63.0]
["2026-09-08T16:39:55.518438+00:00", "trade", 13.87, 100.0]
["2026-09-08T16:39:55.518438+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:39:55.518440+00:00", "trade", 13.87, 100.0]
["2026-09-08T16:39:55.518442+00:00", "trade", 13.87, 200.0]
["2026-09-08T16:39:55.518443+00:00", "trade", 13.87, 100.0]
["2026-09-08T16:39:55.518462+00:00", "trade", 13.87, 100.0]
["2026-09-08T16:39:55.518464+00:00", "trade", 13.87, 100.0]
["2026-09-08T16:39:55.518466+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:39:55.518472+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:39:55.518479+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:39:55.518485+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:39:55.518491+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:39:55.518506+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:39:55.518519+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:39:55.518525+00:00", "quote", 13.87, 13.87]
["2026-09-08T16:39:55.518526+00:00", "trade", 13.87, 266.0]
["2026-09-08T16:39:55.518532+00:00", "trade", 13.87, 200.0]
["2026-09-08T16:39:55.518540+00:00", "quote", 13.87, 13.87]
["2026-09-08T16:39:55.518547+00:00", "quote", 13.87, 13.87]
["2026-09-08T16:39:55.518554+00:00", "quote", 13.87, 13.87]
["2026-09-08T16:39:55.518556+00:00", "trade", 13.87, 200.0]
["2026-09-08T16:39:55.518561+00:00", "trade", 13.87, 200.0]
["2026-09-08T16:39:55.518565+00:00", "trade", 13.87, 5.0]
["2026-09-08T16:39:55.518661+00:00", "quote", 13.87, 13.87]
["2026-09-08T16:39:55.518834+00:00", "trade", 13.87, 100.0]
["2026-09-08T16:39:55.518836+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:39:55.518837+00:00", "trade", 13.87, 100.0]
["2026-09-08T16:39:55.518837+00:00", "trade", 13.87, 130.0]
["2026-09-08T16:39:55.518885+00:00", "trade", 13.87, 100.0]
["2026-09-08T16:39:55.519017+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:39:55.519025+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:39:55.519056+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:39:55.519107+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:39:55.519115+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:39:55.519287+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:39:55.519469+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:39:55.519509+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:39:55.519611+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:39:55.520615+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:39:55.521065+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:39:55.523615+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:39:55.530477+00:00", "trade", 13.865, 2.0]
["2026-09-08T16:39:55.582179+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:39:55.619597+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:39:55.994308+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:39:58.987800+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:39:59.354600+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:40:00.388390+00:00", "trade", 13.865, 3.0]
["2026-09-08T16:40:00.435952+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:40:00.927932+00:00", "trade", 13.8887, 15.0]
["2026-09-08T16:40:00.972294+00:00", "trade", 13.865, 100.0]
["2026-09-08T16:40:00.973190+00:00", "trade", 13.865, 95.0]
["2026-09-08T16:40:02.437698+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:40:04.141129+00:00", "trade", 13.8939, 56.0]
["2026-09-08T16:40:05.083990+00:00", "trade", 13.8738, 87.0]
["2026-09-08T16:40:05.171636+00:00", "trade", 13.8884, 1.0]
["2026-09-08T16:40:05.973430+00:00", "trade", 13.87, 2.0]
["2026-09-08T16:40:07.218681+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:40:07.809708+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:40:08.834517+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:40:10.862866+00:00", "trade", 13.8787, 1.0]
["2026-09-08T16:40:11.893185+00:00", "trade", 13.8736, 10.0]
["2026-09-08T16:40:11.897734+00:00", "trade", 13.8736, 18.0]
["2026-09-08T16:40:11.919350+00:00", "trade", 13.8737, 100.0]
["2026-09-08T16:40:12.171193+00:00", "trade", 13.8883, 1.0]
["2026-09-08T16:40:12.313881+00:00", "trade", 13.8742, 6.0]
["2026-09-08T16:40:12.832550+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:40:14.875155+00:00", "trade", 13.86, 100.0]
["2026-09-08T16:40:14.875589+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:40:14.875752+00:00", "trade", 13.86, 100.0]
["2026-09-08T16:40:14.875766+00:00", "trade", 13.86, 100.0]
["2026-09-08T16:40:14.875773+00:00", "trade", 13.86, 6.0]
["2026-09-08T16:40:14.875776+00:00", "trade", 13.86, 100.0]
["2026-09-08T16:40:14.875782+00:00", "trade", 13.86, 6.0]
["2026-09-08T16:40:14.875896+00:00", "trade", 13.86, 1300.0]
["2026-09-08T16:40:14.877127+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:40:14.877129+00:00", "trade", 13.86, 100.0]
["2026-09-08T16:40:14.877130+00:00", "trade", 13.86, 200.0]
["2026-09-08T16:40:14.877147+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:40:14.877153+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:40:14.877160+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:40:14.877173+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:40:14.877181+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:40:14.877187+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:40:14.877195+00:00", "quote", 13.86, 13.86]
["2026-09-08T16:40:14.877202+00:00", "quote", 13.86, 13.86]
["2026-09-08T16:40:14.877208+00:00", "quote", 13.86, 13.86]
["2026-09-08T16:40:14.877222+00:00", "quote", 13.86, 13.86]
["2026-09-08T16:40:14.877448+00:00", "trade", 13.86, 200.0]
["2026-09-08T16:40:14.877451+00:00", "trade", 13.86, 77.0]
["2026-09-08T16:40:14.877458+00:00", "trade", 13.86, 82.0]
["2026-09-08T16:40:14.877507+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:40:14.877583+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:40:14.877728+00:00", "trade", 13.86, 100.0]
["2026-09-08T16:40:14.877881+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:40:14.878005+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:40:14.878034+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:40:14.878457+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:40:14.879084+00:00", "trade", 13.855, 700.0]
["2026-09-08T16:40:14.879604+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:40:14.882161+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:40:14.977478+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:40:15.069997+00:00", "trade", 13.8512, 100.0]
["2026-09-08T16:40:15.581639+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:40:15.588075+00:00", "trade", 13.855, 100.0]
["2026-09-08T16:40:15.588146+00:00", "trade", 13.855, 100.0]
["2026-09-08T16:40:15.588500+00:00", "trade", 13.855, 100.0]
["2026-09-08T16:40:15.588505+00:00", "trade", 13.855, 100.0]
["2026-09-08T16:40:15.880594+00:00", "trade", 13.855, 288.0]
["2026-09-08T16:40:16.388509+00:00", "trade", 13.855, 100.0]
["2026-09-08T16:40:18.047542+00:00", "trade", 13.855, 100.0]
["2026-09-08T16:40:18.047589+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:40:19.181091+00:00", "trade", 13.855, 14.0]
["2026-09-08T16:40:19.837073+00:00", "trade", 13.8651, 1.0]
["2026-09-08T16:40:19.881455+00:00", "trade", 13.855, 2.0]
["2026-09-08T16:40:20.125429+00:00", "trade", 13.8846, 17.0]
["2026-09-08T16:40:20.962429+00:00", "trade", 13.855, 100.0]
["2026-09-08T16:40:21.772381+00:00", "trade", 13.8786, 1.0]
["2026-09-08T16:40:22.009064+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:40:22.480570+00:00", "trade", 13.8908, 42.0]
["2026-09-08T16:40:22.819994+00:00", "trade", 13.8673, 3.0]
["2026-09-08T16:40:23.415340+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:40:24.334434+00:00", "trade", 13.86, 1.0]
["2026-09-08T16:40:24.334511+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:40:25.881506+00:00", "trade", 13.855, 7.0]
["2026-09-08T16:40:30.975494+00:00", "trade", 13.8673, 1.0]
["2026-09-08T16:40:31.232845+00:00", "trade", 13.855, 2.0]
["2026-09-08T16:40:31.232920+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:40:31.233051+00:00", "trade", 13.855, 2.0]
["2026-09-08T16:40:31.367204+00:00", "trade", 13.8673, 47.0]
["2026-09-08T16:40:32.735661+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:40:32.735706+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:40:33.630663+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:40:34.343677+00:00", "trade", 13.8786, 1.0]
["2026-09-08T16:40:34.717657+00:00", "trade", 13.855, 2.0]
["2026-09-08T16:40:36.026837+00:00", "trade", 13.8786, 2.0]
["2026-09-08T16:40:37.811312+00:00", "trade", 13.8668, 6.0]
["2026-09-08T16:40:38.692438+00:00", "trade", 13.8652, 3.0]
["2026-09-08T16:40:41.238804+00:00", "trade", 13.85, 20.0]
["2026-09-08T16:40:41.537573+00:00", "trade", 13.8785, 1.0]
["2026-09-08T16:40:44.957889+00:00", "trade", 13.8785, 11.0]
["2026-09-08T16:40:45.003347+00:00", "trade", 13.855, 100.0]
["2026-09-08T16:40:45.032370+00:00", "trade", 13.85, 6.0]
["2026-09-08T16:40:46.155311+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:40:46.155313+00:00", "trade", 13.85, 100.0]
["2026-09-08T16:40:46.155313+00:00", "trade", 13.85, 100.0]
["2026-09-08T16:40:46.155315+00:00", "trade", 13.85, 100.0]
["2026-09-08T16:40:46.155318+00:00", "trade", 13.85, 100.0]
["2026-09-08T16:40:46.155318+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:40:46.155372+00:00", "trade", 13.85, 90.0]
["2026-09-08T16:40:46.155478+00:00", "trade", 13.85, 10.0]
["2026-09-08T16:40:46.155480+00:00", "trade", 13.85, 100.0]
["2026-09-08T16:40:46.155480+00:00", "trade", 13.85, 6.0]
["2026-09-08T16:40:46.155481+00:00", "trade", 13.85, 100.0]
["2026-09-08T16:40:46.155494+00:00", "trade", 13.85, 24.0]
["2026-09-08T16:40:46.155543+00:00", "trade", 13.85, 22.0]
["2026-09-08T16:40:46.155798+00:00", "trade", 13.85, 100.0]
["2026-09-08T16:40:46.155800+00:00", "trade", 13.85, 68.0]
["2026-09-08T16:40:46.155805+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:40:46.155806+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:40:46.155813+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:40:46.155830+00:00", "trade", 13.85, 32.0]
["2026-09-08T16:40:46.155837+00:00", "trade", 13.85, 100.0]
["2026-09-08T16:40:46.155849+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:40:46.155864+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:40:46.155894+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:40:46.155911+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:40:46.155919+00:00", "quote", 13.85, 13.85]
["2026-09-08T16:40:46.155927+00:00", "quote", 13.85, 13.85]
["2026-09-08T16:40:46.155934+00:00", "quote", 13.85, 13.85]
["2026-09-08T16:40:46.155948+00:00", "trade", 13.85, 100.0]
["2026-09-08T16:40:46.155950+00:00", "quote", 13.85, 13.85]
["2026-09-08T16:40:46.155966+00:00", "trade", 13.85, 100.0]
["2026-09-08T16:40:46.156063+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:40:46.156092+00:00", "trade", 13.85, 100.0]
["2026-09-08T16:40:46.156529+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:40:46.156536+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:40:46.156565+00:00", "trade", 13.85, 22.0]
["2026-09-08T16:40:46.156565+00:00", "trade", 13.85, 24.0]
["2026-09-08T16:40:46.156567+00:00", "trade", 13.85, 24.0]
["2026-09-08T16:40:46.156576+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:40:46.156653+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:40:46.156670+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:40:46.156697+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:40:46.156835+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:40:46.156963+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:40:46.156994+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:40:46.157299+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:40:46.157407+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:40:46.158140+00:00", "trade", 13.84, 10.0]
["2026-09-08T16:40:46.158368+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:40:46.159529+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:40:46.160953+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:40:46.161628+00:00", "trade", 13.84, 20.0]
["2026-09-08T16:40:48.162314+00:00", "trade", 13.845, 2.0]
["2026-09-08T16:40:49.700605+00:00", "trade", 13.8643, 5.0]
["2026-09-08T16:40:49.700618+00:00", "trade", 13.8561, 1.0]
["2026-09-08T16:40:49.875459+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:40:51.033875+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:40:51.816763+00:00", "trade", 13.8764, 90.0]
["2026-09-08T16:40:52.381295+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:40:52.381339+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:40:52.381347+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:40:52.381400+00:00", "trade", 13.85, 24.0]
["2026-09-08T16:40:52.381820+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:40:52.381905+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:40:52.382395+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:40:52.382422+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:40:52.382433+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:40:52.382449+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:40:52.382467+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:40:52.382874+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:40:52.382927+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:40:52.383130+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:40:52.391846+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:40:52.391883+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:40:52.392294+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:40:53.312938+00:00", "trade", 13.8764, 1.0]
["2026-09-08T16:40:53.466691+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:40:53.466698+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:40:53.496221+00:00", "trade", 13.845, 2.0]
["2026-09-08T16:40:54.526325+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:40:55.801601+00:00", "trade", 13.8606, 1.0]
["2026-09-08T16:40:56.336201+00:00", "trade", 13.8725, 1.0]
["2026-09-08T16:40:56.337590+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:40:56.340810+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:40:56.354358+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:41:00.597288+00:00", "trade", 13.845, 100.0]
["2026-09-08T16:41:00.620254+00:00", "trade", 13.845, 16.0]
["2026-09-08T16:41:03.563707+00:00", "trade", 13.845, 2.0]
["2026-09-08T16:41:04.700254+00:00", "trade", 13.8672, 3.0]
["2026-09-08T16:41:05.620772+00:00", "trade", 13.845, 8.0]
["2026-09-08T16:41:06.164359+00:00", "trade", 13.845, 200.0]
["2026-09-08T16:41:07.540939+00:00", "trade", 13.8556, 5.0]
["2026-09-08T16:41:09.429183+00:00", "trade", 13.8556, 100.0]
["2026-09-08T16:41:09.721341+00:00", "trade", 13.8556, 29.0]
["2026-09-08T16:41:11.134181+00:00", "trade", 13.8698, 1.0]
["2026-09-08T16:41:12.341224+00:00", "trade", 13.8852, 8.0]
["2026-09-08T16:41:13.722136+00:00", "trade", 13.8555, 10.0]
["2026-09-08T16:41:13.726942+00:00", "trade", 13.8555, 18.0]
["2026-09-08T16:41:15.968616+00:00", "trade", 13.8698, 1.0]
["2026-09-08T16:41:15.996311+00:00", "trade", 13.845, 100.0]
["2026-09-08T16:41:15.997020+00:00", "trade", 13.845, 2.0]
["2026-09-08T16:41:16.060293+00:00", "trade", 13.845, 8.0]
["2026-09-08T16:41:16.964476+00:00", "trade", 13.8697, 10.0]
["2026-09-08T16:41:17.140557+00:00", "trade", 13.862, 8.0]
["2026-09-08T16:41:18.856228+00:00", "trade", 13.845, 10.0]
["2026-09-08T16:41:21.575922+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:41:21.576154+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:41:21.576665+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:41:21.691352+00:00", "trade", 13.885, 3.0]
["2026-09-08T16:41:23.721361+00:00", "trade", 13.885, 17.0]
["2026-09-08T16:41:23.725101+00:00", "trade", 13.845, 7.0]
["2026-09-08T16:41:24.249745+00:00", "trade", 13.868, 1.0]
["2026-09-08T16:41:26.119507+00:00", "trade", 13.8617, 7.0]
["2026-09-08T16:41:26.171861+00:00", "trade", 13.8667, 57.0]
["2026-09-08T16:41:27.655588+00:00", "trade", 13.845, 8.0]
["2026-09-08T16:41:30.633207+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:41:30.823880+00:00", "quote", 13.84, 13.86]
["2026-09-08T16:41:30.823923+00:00", "quote", 13.84, 13.86]
["2026-09-08T16:41:30.823939+00:00", "trade", 13.85, 1.0]
["2026-09-08T16:41:30.823940+00:00", "trade", 13.85, 11.0]
["2026-09-08T16:41:30.823942+00:00", "trade", 13.85, 32.0]
["2026-09-08T16:41:30.823943+00:00", "trade", 13.85, 10.0]
["2026-09-08T16:41:30.823943+00:00", "trade", 13.85, 2.0]
["2026-09-08T16:41:30.823967+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:41:30.823989+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:41:30.824062+00:00", "trade", 13.85, 5.0]
["2026-09-08T16:41:30.824066+00:00", "trade", 13.85, 30.0]
["2026-09-08T16:41:30.824069+00:00", "trade", 13.85, 90.0]
["2026-09-08T16:41:30.824070+00:00", "trade", 13.85, 12.0]
["2026-09-08T16:41:30.824277+00:00", "trade", 13.85, 100.0]
["2026-09-08T16:41:30.824280+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:41:30.824311+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:41:30.824351+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:41:30.824369+00:00", "trade", 13.85, 76.0]
["2026-09-08T16:41:30.824369+00:00", "trade", 13.85, 177.0]
["2026-09-08T16:41:30.824410+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:41:30.824420+00:00", "trade", 13.85, 23.0]
["2026-09-08T16:41:30.824473+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:41:30.824491+00:00", "trade", 13.85, 2.0]
["2026-09-08T16:41:30.824550+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:41:30.824678+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:41:30.824697+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:41:30.824750+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:41:30.825406+00:00", "trade", 13.85, 100.0]
["2026-09-08T16:41:30.826353+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:41:30.834910+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:41:31.581364+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:41:31.581724+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:41:31.581803+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:41:31.581900+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:41:31.582318+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:41:31.582728+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:41:31.582856+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:41:31.583222+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:41:31.583357+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:41:31.583504+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:41:31.583813+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:41:31.584307+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:41:31.584442+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:41:31.584762+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:41:31.585195+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:41:31.585253+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:41:31.586946+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:41:31.587391+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:41:32.123980+00:00", "trade", 13.8673, 1.0]
["2026-09-08T16:41:32.666693+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:41:33.793088+00:00", "trade", 13.8666, 1.0]
["2026-09-08T16:41:34.801133+00:00", "trade", 13.8656, 12.0]
["2026-09-08T16:41:37.342787+00:00", "trade", 13.8601, 1.0]
["2026-09-08T16:41:37.907053+00:00", "trade", 13.8842, 31.0]
["2026-09-08T16:41:41.253464+00:00", "trade", 13.8502, 6.0]
["2026-09-08T16:41:43.920758+00:00", "trade", 13.86, 10.0]
["2026-09-08T16:41:43.921492+00:00", "trade", 13.855, 2.0]
["2026-09-08T16:41:43.983842+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:41:43.984623+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:41:47.239197+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:41:48.501084+00:00", "trade", 13.8594, 2.0]
["2026-09-08T16:41:49.097808+00:00", "trade", 13.8594, 6.0]
["2026-09-08T16:41:49.456429+00:00", "trade", 13.855, 3.0]
["2026-09-08T16:41:50.395884+00:00", "trade", 13.866, 1.0]
["2026-09-08T16:41:50.403561+00:00", "trade", 13.8841, 15.0]
["2026-09-08T16:41:54.321583+00:00", "trade", 13.8661, 1.0]
["2026-09-08T16:41:55.960978+00:00", "trade", 13.8661, 10.0]
["2026-09-08T16:41:55.969354+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:41:57.124017+00:00", "trade", 13.8508, 1.0]
["2026-09-08T16:41:57.124751+00:00", "trade", 13.855, 2.0]
["2026-09-08T16:42:00.140555+00:00", "trade", 13.8559, 17.0]
["2026-09-08T16:42:01.112859+00:00", "trade", 13.8514, 100.0]
["2026-09-08T16:42:01.554208+00:00", "trade", 13.85, 100.0]
["2026-09-08T16:42:01.554210+00:00", "trade", 13.85, 100.0]
["2026-09-08T16:42:01.554213+00:00", "trade", 13.85, 100.0]
["2026-09-08T16:42:01.554228+00:00", "trade", 13.85, 100.0]
["2026-09-08T16:42:01.554231+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:42:01.554244+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:42:01.554252+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:42:01.554259+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:42:01.554266+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:42:01.554272+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:42:01.554279+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:42:01.554283+00:00", "trade", 13.85, 200.0]
["2026-09-08T16:42:01.554285+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:42:01.554307+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:42:01.554320+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:42:01.554326+00:00", "quote", 13.85, 13.85]
["2026-09-08T16:42:01.554335+00:00", "quote", 13.85, 13.85]
["2026-09-08T16:42:01.554348+00:00", "quote", 13.85, 13.85]
["2026-09-08T16:42:01.554608+00:00", "trade", 13.85, 100.0]
["2026-09-08T16:42:01.554608+00:00", "trade", 13.85, 17.0]
["2026-09-08T16:42:01.554609+00:00", "trade", 13.85, 100.0]
["2026-09-08T16:42:01.554634+00:00", "trade", 13.85, 100.0]
["2026-09-08T16:42:01.554635+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:42:01.554805+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:42:01.554881+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:42:01.554906+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:42:01.554962+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:42:01.555030+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:42:01.555079+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:42:01.555160+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:42:01.555285+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:42:01.555389+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:42:01.555491+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:42:01.557002+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:42:01.558946+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:42:01.567302+00:00", "trade", 13.845, 100.0]
["2026-09-08T16:42:01.576110+00:00", "trade", 13.845, 15.0]
["2026-09-08T16:42:01.577950+00:00", "trade", 13.845, 85.0]
["2026-09-08T16:42:01.595620+00:00", "trade", 13.85, 5.0]
["2026-09-08T16:42:01.654386+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:42:01.665251+00:00", "trade", 13.845, 1.0]
["2026-09-08T16:42:07.537046+00:00", "trade", 13.865, 1.0]
["2026-09-08T16:42:08.720920+00:00", "trade", 13.8831, 147.0]
["2026-09-08T16:42:09.285081+00:00", "trade", 13.8642, 6.0]
["2026-09-08T16:42:10.449402+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:42:10.449478+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:42:10.450194+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:42:11.561895+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:42:11.561927+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:42:11.562570+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:42:12.006652+00:00", "trade", 13.865, 1.0]
["2026-09-08T16:42:13.981037+00:00", "trade", 13.8623, 10.0]
["2026-09-08T16:42:13.981760+00:00", "trade", 13.845, 2.0]
["2026-09-08T16:42:15.103377+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:42:15.103439+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:42:15.104286+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:42:15.212309+00:00", "trade", 13.8506, 10.0]
["2026-09-08T16:42:15.217147+00:00", "trade", 13.8506, 18.0]
["2026-09-08T16:42:18.760479+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:42:18.868843+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:42:18.869590+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:42:22.254309+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:42:22.260262+00:00", "trade", 13.845, 100.0]
["2026-09-08T16:42:24.591045+00:00", "trade", 13.84, 21.0]
["2026-09-08T16:42:24.591773+00:00", "trade", 13.845, 2.0]
["2026-09-08T16:42:29.620646+00:00", "trade", 13.8645, 1.0]
["2026-09-08T16:42:30.850618+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:42:31.206691+00:00", "trade", 13.8645, 1.0]
["2026-09-08T16:42:31.678356+00:00", "trade", 13.8645, 90.0]
["2026-09-08T16:42:35.441104+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:42:35.441413+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:42:37.814667+00:00", "trade", 13.8499, 6.0]
["2026-09-08T16:42:37.815336+00:00", "trade", 13.845, 11.0]
["2026-09-08T16:42:39.520876+00:00", "trade", 13.8494, 1.0]
["2026-09-08T16:42:39.521628+00:00", "trade", 13.845, 2.0]
["2026-09-08T16:42:44.212016+00:00", "trade", 13.8499, 16.0]
["2026-09-08T16:42:45.685267+00:00", "trade", 13.8644, 1.0]
["2026-09-08T16:42:46.163649+00:00", "trade", 13.8497, 1.0]
["2026-09-08T16:42:46.479954+00:00", "trade", 13.8493, 5.0]
["2026-09-08T16:42:49.090550+00:00", "trade", 13.8493, 100.0]
["2026-09-08T16:42:49.703463+00:00", "trade", 13.8498, 9.0]
["2026-09-08T16:42:51.780984+00:00", "trade", 13.8489, 1.0]
["2026-09-08T16:42:51.783340+00:00", "trade", 13.84, 18.0]
["2026-09-08T16:42:53.231860+00:00", "trade", 13.8643, 1.0]
["2026-09-08T16:42:56.307628+00:00", "trade", 13.845, 2.0]
["2026-09-08T16:43:00.954696+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:43:02.037181+00:00", "trade", 13.8643, 2.0]
["2026-09-08T16:43:05.282013+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:43:06.509827+00:00", "trade", 13.84, 6.0]
["2026-09-08T16:43:06.510602+00:00", "trade", 13.845, 2.0]
["2026-09-08T16:43:08.260941+00:00", "trade", 13.8614, 5.0]
["2026-09-08T16:43:08.404101+00:00", "trade", 13.864, 3.0]
["2026-09-08T16:43:09.291819+00:00", "trade", 13.864, 1.0]
["2026-09-08T16:43:10.432779+00:00", "trade", 13.8643, 37.0]
["2026-09-08T16:43:10.707141+00:00", "trade", 13.8621, 1.0]
["2026-09-08T16:43:11.040527+00:00", "trade", 13.8503, 56.0]
["2026-09-08T16:43:12.213807+00:00", "trade", 13.845, 7.0]
["2026-09-08T16:43:12.342505+00:00", "trade", 13.8502, 6.0]
["2026-09-08T16:43:12.596242+00:00", "trade", 13.8502, 3.0]
["2026-09-08T16:43:18.439205+00:00", "trade", 13.8462, 10.0]
["2026-09-08T16:43:18.444071+00:00", "trade", 13.8462, 18.0]
["2026-09-08T16:43:18.563714+00:00", "trade", 13.8504, 8.0]
["2026-09-08T16:43:18.979517+00:00", "trade", 13.862, 12.0]
["2026-09-08T16:43:22.180398+00:00", "trade", 13.8503, 1.0]
["2026-09-08T16:43:22.181141+00:00", "trade", 13.845, 2.0]
["2026-09-08T16:43:27.070940+00:00", "trade", 13.862, 1.0]
["2026-09-08T16:43:27.537479+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:43:27.537854+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:43:28.448122+00:00", "trade", 13.84, 23.0]
["2026-09-08T16:43:28.449016+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:43:28.855366+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:43:29.595595+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:43:29.602030+00:00", "trade", 13.845, 3.0]
["2026-09-08T16:43:29.602136+00:00", "trade", 13.845, 79.0]
["2026-09-08T16:43:29.602392+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:43:29.602451+00:00", "trade", 13.85, 6.0]
["2026-09-08T16:43:29.602451+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:43:29.602452+00:00", "trade", 13.85, 7.0]
["2026-09-08T16:43:29.602478+00:00", "trade", 13.845, 100.0]
["2026-09-08T16:43:29.602479+00:00", "trade", 13.85, 5.0]
["2026-09-08T16:43:29.602488+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:43:29.602491+00:00", "trade", 13.85, 100.0]
["2026-09-08T16:43:29.602531+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:43:29.602534+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:43:29.603377+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:43:29.603459+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:43:29.603901+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:43:29.622324+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:43:31.378273+00:00", "trade", 13.8615, 1.0]
["2026-09-08T16:43:31.380565+00:00", "trade", 13.8794, 11.0]
["2026-09-08T16:43:33.021234+00:00", "trade", 13.845, 5.0]
["2026-09-08T16:43:33.164600+00:00", "trade", 13.8479, 3.0]
["2026-09-08T16:43:36.127119+00:00", "trade", 13.8477, 100.0]
["2026-09-08T16:43:36.232510+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:43:36.513861+00:00", "trade", 13.8496, 6.0]
["2026-09-08T16:43:36.514607+00:00", "trade", 13.845, 2.0]
["2026-09-08T16:43:36.688967+00:00", "trade", 13.8593, 21.0]
["2026-09-08T16:43:36.792730+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:43:36.793432+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:43:42.912658+00:00", "trade", 13.8612, 1.0]
["2026-09-08T16:43:42.995906+00:00", "trade", 13.8409, 600.0]
["2026-09-08T16:43:43.961677+00:00", "trade", 13.847, 4.0]
["2026-09-08T16:43:43.996759+00:00", "trade", 13.85, 8.0]
["2026-09-08T16:43:44.446487+00:00", "trade", 13.8469, 3.0]
["2026-09-08T16:43:45.981122+00:00", "trade", 13.84, 3850.0]
["2026-09-08T16:43:45.981494+00:00", "trade", 13.84, 14.0]
["2026-09-08T16:43:45.985912+00:00", "trade", 13.84, 20.0]
["2026-09-08T16:43:46.003236+00:00", "trade", 13.845, 100.0]
["2026-09-08T16:43:46.003365+00:00", "trade", 13.845, 100.0]
["2026-09-08T16:43:46.003422+00:00", "trade", 13.845, 100.0]
["2026-09-08T16:43:46.003481+00:00", "trade", 13.845, 100.0]
["2026-09-08T16:43:46.003533+00:00", "trade", 13.845, 100.0]
["2026-09-08T16:43:46.003542+00:00", "trade", 13.845, 100.0]
["2026-09-08T16:43:46.003697+00:00", "trade", 13.845, 100.0]
["2026-09-08T16:43:46.004239+00:00", "trade", 13.845, 100.0]
["2026-09-08T16:43:46.006585+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:43:46.024407+00:00", "trade", 13.845, 100.0]
["2026-09-08T16:43:46.028349+00:00", "trade", 13.842, 20.0]
["2026-09-08T16:43:46.034919+00:00", "trade", 13.84, 3.0]
["2026-09-08T16:43:46.580196+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:43:46.580630+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:43:48.004271+00:00", "trade", 13.85, 2.0]
["2026-09-08T16:43:48.033162+00:00", "trade", 13.845, 100.0]
["2026-09-08T16:43:48.033173+00:00", "trade", 13.845, 100.0]
["2026-09-08T16:43:48.033295+00:00", "trade", 13.845, 100.0]
["2026-09-08T16:43:48.071752+00:00", "trade", 13.845, 1.0]
["2026-09-08T16:43:48.072730+00:00", "trade", 13.845, 1.0]
["2026-09-08T16:43:48.745583+00:00", "trade", 13.845, 1.0]
["2026-09-08T16:43:48.746512+00:00", "trade", 13.845, 1.0]
["2026-09-08T16:43:48.759402+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:43:51.544715+00:00", "trade", 13.845, 9.0]
["2026-09-08T16:43:53.007943+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:43:53.009969+00:00", "trade", 13.845, 100.0]
["2026-09-08T16:43:54.158245+00:00", "trade", 13.8554, 1.0]
["2026-09-08T16:43:54.831550+00:00", "trade", 13.843, 1.0]
["2026-09-08T16:43:56.545143+00:00", "trade", 13.845, 7.0]
["2026-09-08T16:43:59.465768+00:00", "trade", 13.8499, 43.0]
["2026-09-08T16:43:59.468818+00:00", "trade", 13.845, 1.0]
["2026-09-08T16:44:00.141686+00:00", "trade", 13.843, 6.0]
["2026-09-08T16:44:00.146663+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:44:00.346525+00:00", "trade", 13.845, 1.0]
["2026-09-08T16:44:00.458333+00:00", "trade", 13.845, 1.0]
["2026-09-08T16:44:02.160596+00:00", "trade", 13.845, 2.0]
["2026-09-08T16:44:02.820775+00:00", "trade", 13.8419, 17.0]
["2026-09-08T16:44:02.984185+00:00", "trade", 13.8553, 12.0]
["2026-09-08T16:44:03.053413+00:00", "trade", 13.845, 7.0]
["2026-09-08T16:44:03.821643+00:00", "trade", 13.845, 7.0]
["2026-09-08T16:44:04.053903+00:00", "trade", 13.8553, 1.0]
["2026-09-08T16:44:06.386364+00:00", "trade", 13.8418, 6.0]
["2026-09-08T16:44:07.112749+00:00", "trade", 13.8451, 13.0]
["2026-09-08T16:44:07.286676+00:00", "trade", 13.8419, 2.0]
["2026-09-08T16:44:07.317862+00:00", "trade", 13.8413, 8.0]
["2026-09-08T16:44:07.345857+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:44:07.362748+00:00", "trade", 13.85, 100.0]
["2026-09-08T16:44:07.362748+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:44:07.362749+00:00", "trade", 13.85, 2.0]
["2026-09-08T16:44:07.362751+00:00", "trade", 13.85, 2.0]
["2026-09-08T16:44:07.362752+00:00", "trade", 13.85, 100.0]
["2026-09-08T16:44:07.362756+00:00", "trade", 13.85, 5.0]
["2026-09-08T16:44:07.362756+00:00", "trade", 13.85, 500.0]
["2026-09-08T16:44:07.362759+00:00", "trade", 13.85, 100.0]
["2026-09-08T16:44:07.362769+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:44:07.362782+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:44:07.362810+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:44:07.362816+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:44:07.362818+00:00", "trade", 13.85, 9.0]
["2026-09-08T16:44:07.362823+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:44:07.362824+00:00", "trade", 13.85, 70.0]
["2026-09-08T16:44:07.362830+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:44:07.362836+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:44:07.362843+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:44:07.362849+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:44:07.362856+00:00", "quote", 13.84, 13.85]
["2026-09-08T16:44:07.362934+00:00", "quote", 13.85, 13.85]
["2026-09-08T16:44:07.362941+00:00", "quote", 13.85, 13.85]
["2026-09-08T16:44:07.362955+00:00", "quote", 13.85, 13.85]
["2026-09-08T16:44:07.362976+00:00", "quote", 13.85, 13.85]
["2026-09-08T16:44:07.362983+00:00", "quote", 13.85, 13.85]
["2026-09-08T16:44:07.362989+00:00", "quote", 13.85, 13.85]
["2026-09-08T16:44:07.363003+00:00", "trade", 13.85, 100.0]
["2026-09-08T16:44:07.363069+00:00", "trade", 13.85, 100.0]
["2026-09-08T16:44:07.363092+00:00", "quote", 13.85, 13.85]
["2026-09-08T16:44:07.363139+00:00", "trade", 13.85, 95.0]
["2026-09-08T16:44:07.363141+00:00", "trade", 13.85, 5.0]
["2026-09-08T16:44:07.363212+00:00", "trade", 13.85, 100.0]
["2026-09-08T16:44:07.363223+00:00", "trade", 13.85, 100.0]
["2026-09-08T16:44:07.363224+00:00", "trade", 13.85, 2.0]
["2026-09-08T16:44:07.363226+00:00", "trade", 13.85, 6.0]
["2026-09-08T16:44:07.363228+00:00", "trade", 13.85, 100.0]
["2026-09-08T16:44:07.363242+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:07.363245+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:07.363261+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:07.363277+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:07.363329+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:07.363367+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:07.363433+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:07.363442+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:07.363510+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:07.363520+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:07.363527+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:07.363789+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:07.364235+00:00", "trade", 13.85, 100.0]
["2026-09-08T16:44:07.376289+00:00", "trade", 13.85, 100.0]
["2026-09-08T16:44:07.383522+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:07.384201+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:07.427665+00:00", "trade", 13.855, 100.0]
["2026-09-08T16:44:07.547512+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:08.977089+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:09.391176+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:11.238200+00:00", "trade", 13.855, 50.0]
["2026-09-08T16:44:11.238798+00:00", "trade", 13.855, 13.0]
["2026-09-08T16:44:12.031417+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:12.031836+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:12.055823+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:12.055900+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:12.218412+00:00", "trade", 13.8537, 1.0]
["2026-09-08T16:44:12.228650+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:15.377039+00:00", "trade", 13.855, 2.0]
["2026-09-08T16:44:16.822339+00:00", "trade", 13.8437, 28.0]
["2026-09-08T16:44:20.739000+00:00", "trade", 13.8536, 1.0]
["2026-09-08T16:44:22.074350+00:00", "trade", 13.8437, 4.0]
["2026-09-08T16:44:22.620962+00:00", "trade", 13.8436, 10.0]
["2026-09-08T16:44:22.625820+00:00", "trade", 13.8436, 18.0]
["2026-09-08T16:44:23.219693+00:00", "trade", 13.8437, 100.0]
["2026-09-08T16:44:25.219402+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:29.665305+00:00", "trade", 13.855, 17.0]
["2026-09-08T16:44:29.666030+00:00", "trade", 13.855, 2.0]
["2026-09-08T16:44:29.666589+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:29.667078+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:30.011582+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:31.962253+00:00", "trade", 13.8459, 92.0]
["2026-09-08T16:44:31.963047+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:32.018984+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:32.963171+00:00", "trade", 13.8531, 1.0]
["2026-09-08T16:44:34.640854+00:00", "trade", 13.8529, 1.0]
["2026-09-08T16:44:35.315278+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:37.816433+00:00", "trade", 13.8438, 9.0]
["2026-09-08T16:44:37.817243+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:39.011167+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:40.773121+00:00", "trade", 13.855, 2.0]
["2026-09-08T16:44:40.773880+00:00", "trade", 13.855, 1.0]
["2026-09-08T16:44:40.773931+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:41.047551+00:00", "trade", 13.8526, 2.0]
["2026-09-08T16:44:41.478637+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:43.062082+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:44.616442+00:00", "trade", 13.8522, 90.0]
["2026-09-08T16:44:44.618182+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:44.722051+00:00", "trade", 13.8439, 4.0]
["2026-09-08T16:44:44.986986+00:00", "trade", 13.8521, 10.0]
["2026-09-08T16:44:45.826722+00:00", "trade", 13.86, 2.0]
["2026-09-08T16:44:45.826730+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:45.826807+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:45.827176+00:00", "trade", 13.855, 1.0]
["2026-09-08T16:44:45.827189+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:45.827213+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:45.829657+00:00", "trade", 13.855, 7.0]
["2026-09-08T16:44:47.886272+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:47.886370+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:47.886797+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:49.361241+00:00", "trade", 13.855, 6.0]
["2026-09-08T16:44:50.007303+00:00", "trade", 13.855, 36.0]
["2026-09-08T16:44:50.117465+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:50.117954+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:50.623115+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:50.688364+00:00", "trade", 13.8521, 1.0]
["2026-09-08T16:44:53.599906+00:00", "trade", 13.852, 1.0]
["2026-09-08T16:44:54.439852+00:00", "trade", 13.8704, 193.0]
["2026-09-08T16:44:59.287827+00:00", "trade", 13.855, 1.0]
["2026-09-08T16:44:59.289120+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:59.289600+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:59.289606+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:59.331178+00:00", "trade", 13.855, 64.0]
["2026-09-08T16:44:59.331211+00:00", "trade", 13.855, 100.0]
["2026-09-08T16:44:59.331698+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:59.332179+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:59.390190+00:00", "trade", 13.855, 100.0]
["2026-09-08T16:44:59.390990+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:44:59.391481+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:45:01.145882+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:45:01.203855+00:00", "trade", 13.855, 100.0]
["2026-09-08T16:45:01.266881+00:00", "trade", 13.855, 100.0]
["2026-09-08T16:45:01.316081+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:45:01.328644+00:00", "trade", 13.855, 31.0]
["2026-09-08T16:45:01.329425+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:45:01.329908+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:45:01.330393+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:45:01.335676+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:45:01.335977+00:00", "trade", 13.86, 100.0]
["2026-09-08T16:45:01.335990+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:45:01.335998+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:45:01.336011+00:00", "trade", 13.86, 10.0]
["2026-09-08T16:45:01.336019+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:45:01.336030+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:45:01.336036+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:45:01.336043+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:45:01.336050+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:45:01.336064+00:00", "trade", 13.86, 7.0]
["2026-09-08T16:45:01.336068+00:00", "trade", 13.86, 100.0]
["2026-09-08T16:45:01.336072+00:00", "quote", 13.85, 13.86]
["2026-09-08T16:45:01.336075+00:00", "trade", 13.86, 90.0]
["2026-09-08T16:45:01.336191+00:00", "quote", 13.86, 13.86]
["2026-09-08T16:45:01.336206+00:00", "quote", 13.86, 13.86]
["2026-09-08T16:45:01.336228+00:00", "quote", 13.86, 13.86]
["2026-09-08T16:45:01.336277+00:00", "quote", 13.86, 13.86]
["2026-09-08T16:45:01.336341+00:00", "quote", 13.86, 13.86]
["2026-09-08T16:45:01.336366+00:00", "trade", 13.86, 200.0]
["2026-09-08T16:45:01.336367+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:45:01.336372+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:45:01.336435+00:00", "trade", 13.86, 2.0]
["2026-09-08T16:45:01.336455+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:45:01.336637+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:45:01.336664+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:45:01.336846+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:45:01.336877+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:45:01.337510+00:00", "trade", 13.86, 100.0]
["2026-09-08T16:45:01.340496+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:45:01.340990+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:45:01.341001+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:45:01.341031+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:45:01.341161+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:45:01.341494+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:45:01.341649+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:45:01.341688+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:45:01.341708+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:45:01.341950+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:45:01.359972+00:00", "trade", 13.865, 100.0]
["2026-09-08T16:45:01.360830+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:45:01.368273+00:00", "trade", 13.865, 36.0]
["2026-09-08T16:45:01.368423+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:45:01.368940+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:45:01.375463+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:45:01.404886+00:00", "trade", 13.87, 300.0]
["2026-09-08T16:45:01.404888+00:00", "trade", 13.87, 100.0]
["2026-09-08T16:45:01.404889+00:00", "trade", 13.87, 20.0]
["2026-09-08T16:45:01.404891+00:00", "trade", 13.87, 80.0]
["2026-09-08T16:45:01.404894+00:00", "trade", 13.87, 120.0]
["2026-09-08T16:45:01.404910+00:00", "trade", 13.87, 7.0]
["2026-09-08T16:45:01.404915+00:00", "trade", 13.87, 20.0]
["2026-09-08T16:45:01.404917+00:00", "trade", 13.87, 11.0]
["2026-09-08T16:45:01.404921+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:45:01.404925+00:00", "trade", 13.87, 100.0]
["2026-09-08T16:45:01.404928+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:45:01.404935+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:45:01.404941+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:45:01.404948+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:45:01.404961+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:45:01.404968+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:45:01.404975+00:00", "quote", 13.86, 13.87]
["2026-09-08T16:45:01.404982+00:00", "quote", 13.87, 13.87]
["2026-09-08T16:45:01.404996+00:00", "quote", 13.87, 13.87]
["2026-09-08T16:45:01.405003+00:00", "trade", 13.87, 100.0]
["2026-09-08T16:45:01.405003+00:00", "quote", 13.87, 13.87]
["2026-09-08T16:45:01.405010+00:00", "quote", 13.87, 13.87]
["2026-09-08T16:45:01.405021+00:00", "trade", 13.87, 80.0]
["2026-09-08T16:45:01.405021+00:00", "trade", 13.87, 20.0]
["2026-09-08T16:45:01.405029+00:00", "quote", 13.87, 13.87]
["2026-09-08T16:45:01.405037+00:00", "quote", 13.87, 13.87]
["2026-09-08T16:45:01.405063+00:00", "quote", 13.87, 13.87]
["2026-09-08T16:45:01.405094+00:00", "quote", 13.87, 13.87]
["2026-09-08T16:45:01.405121+00:00", "quote", 13.87, 13.87]
["2026-09-08T16:45:01.405151+00:00", "quote", 13.87, 13.87]
["2026-09-08T16:45:01.405185+00:00", "quote", 13.87, 13.87]
["2026-09-08T16:45:01.405236+00:00", "trade", 13.87, 200.0]
["2026-09-08T16:45:01.405292+00:00", "trade", 13.87, 10.0]
["2026-09-08T16:45:01.405294+00:00", "trade", 13.87, 20.0]
["2026-09-08T16:45:01.405294+00:00", "trade", 13.87, 300.0]
["2026-09-08T16:45:01.405294+00:00", "trade", 13.87, 360.0]
["2026-09-08T16:45:01.405298+00:00", "quote", 13.87, 13.87]
["2026-09-08T16:45:01.405299+00:00", "trade", 13.87, 5.0]
["2026-09-08T16:45:01.405301+00:00", "trade", 13.87, 21.0]
["2026-09-08T16:45:01.405304+00:00", "trade", 13.87, 100.0]
["2026-09-08T16:45:01.405323+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:01.405324+00:00", "trade", 13.87, 100.0]
["2026-09-08T16:45:01.405329+00:00", "trade", 13.87, 60.0]
["2026-09-08T16:45:01.405330+00:00", "trade", 13.87, 80.0]
["2026-09-08T16:45:01.405433+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:01.405464+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:01.405701+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:01.405724+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:01.405793+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:01.405824+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:01.405838+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:01.406102+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:01.407503+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:01.407992+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:01.408002+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:01.408072+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:01.408184+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:01.408508+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:01.408662+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:01.408673+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:01.408708+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:01.408929+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:01.409126+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:01.409290+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:01.409784+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:01.409793+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:01.409980+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:01.410279+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:01.410453+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:01.410464+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:01.410736+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:01.410896+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:01.412486+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:01.426132+00:00", "trade", 13.87, 11.0]
["2026-09-08T16:45:01.581539+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:01.581547+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:01.867726+00:00", "trade", 13.8503, 7.0]
["2026-09-08T16:45:03.859354+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:03.859477+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:03.859544+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:03.860261+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:03.872683+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:04.056555+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:05.156829+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:05.156837+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:05.185571+00:00", "trade", 13.8519, 1.0]
["2026-09-08T16:45:05.186086+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:05.186642+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:05.186799+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:05.186852+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:05.187269+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:05.187305+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:05.290371+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:06.511660+00:00", "trade", 13.8503, 1.0]
["2026-09-08T16:45:06.641463+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:07.207446+00:00", "trade", 13.8599, 100.0]
["2026-09-08T16:45:07.465488+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:08.742926+00:00", "trade", 13.8645, 9.0]
["2026-09-08T16:45:12.188026+00:00", "trade", 13.8519, 1.0]
["2026-09-08T16:45:13.104486+00:00", "trade", 13.8503, 3.0]
["2026-09-08T16:45:13.468925+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:20.209529+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:20.462935+00:00", "trade", 13.8503, 4.0]
["2026-09-08T16:45:21.783518+00:00", "trade", 13.8503, 1.0]
["2026-09-08T16:45:25.005955+00:00", "trade", 13.8648, 4.0]
["2026-09-08T16:45:25.049401+00:00", "trade", 13.8502, 2.0]
["2026-09-08T16:45:26.242282+00:00", "trade", 13.8648, 27.0]
["2026-09-08T16:45:26.618870+00:00", "trade", 13.8647, 10.0]
["2026-09-08T16:45:26.623693+00:00", "trade", 13.8647, 18.0]
["2026-09-08T16:45:28.449544+00:00", "trade", 13.8504, 6.0]
["2026-09-08T16:45:30.060796+00:00", "trade", 13.8503, 8.0]
["2026-09-08T16:45:31.275960+00:00", "trade", 13.8503, 1.0]
["2026-09-08T16:45:33.451133+00:00", "trade", 13.8502, 2.0]
["2026-09-08T16:45:39.158007+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:40.083317+00:00", "trade", 13.8663, 14.0]
["2026-09-08T16:45:41.705073+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:42.066985+00:00", "trade", 13.8653, 100.0]
["2026-09-08T16:45:42.358261+00:00", "trade", 13.878, 600.0]
["2026-09-08T16:45:42.359060+00:00", "trade", 13.875, 1500.0]
["2026-09-08T16:45:42.361539+00:00", "trade", 13.878, 100.0]
["2026-09-08T16:45:42.362503+00:00", "trade", 13.875, 1.0]
["2026-09-08T16:45:42.362519+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:45:42.362521+00:00", "trade", 13.88, 92.0]
["2026-09-08T16:45:42.362525+00:00", "trade", 13.88, 8.0]
["2026-09-08T16:45:42.362527+00:00", "trade", 13.88, 90.0]
["2026-09-08T16:45:42.362528+00:00", "trade", 13.88, 7.0]
["2026-09-08T16:45:42.362531+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:45:42.362560+00:00", "trade", 13.88, 160.0]
["2026-09-08T16:45:42.362561+00:00", "trade", 13.88, 90.0]
["2026-09-08T16:45:42.362562+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:42.362568+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:42.362575+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:42.362601+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:45:42.362616+00:00", "quote", 13.88, 13.88]
["2026-09-08T16:45:42.362623+00:00", "quote", 13.88, 13.88]
["2026-09-08T16:45:42.362629+00:00", "quote", 13.88, 13.88]
["2026-09-08T16:45:42.362648+00:00", "trade", 13.88, 30.0]
["2026-09-08T16:45:42.362649+00:00", "quote", 13.88, 13.88]
["2026-09-08T16:45:42.362800+00:00", "trade", 13.88, 5.0]
["2026-09-08T16:45:42.362812+00:00", "trade", 13.88, 20.0]
["2026-09-08T16:45:42.363018+00:00", "quote", 13.88, 13.88]
["2026-09-08T16:45:42.363048+00:00", "quote", 13.88, 13.88]
["2026-09-08T16:45:42.363059+00:00", "quote", 13.88, 13.88]
["2026-09-08T16:45:42.363079+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:45:42.363101+00:00", "trade", 13.88, 20.0]
["2026-09-08T16:45:42.363101+00:00", "trade", 13.88, 33.0]
["2026-09-08T16:45:42.363101+00:00", "trade", 13.88, 260.0]
["2026-09-08T16:45:42.363102+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:45:42.363208+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:45:42.363407+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:45:42.363416+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:45:42.363593+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:45:42.363607+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:45:42.364080+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:45:42.364153+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:45:42.395165+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:45:42.401149+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:45:42.688935+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:45:43.165719+00:00", "trade", 13.8548, 1.0]
["2026-09-08T16:45:45.252466+00:00", "trade", 13.8554, 60.0]
["2026-09-08T16:45:46.552210+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:45:47.960327+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:45:48.511890+00:00", "trade", 13.8658, 3.0]
["2026-09-08T16:45:49.750353+00:00", "trade", 13.8658, 6.0]
["2026-09-08T16:45:49.856586+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:45:49.856591+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:45:49.857050+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:45:49.857226+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:45:49.857834+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:45:52.400048+00:00", "trade", 13.8554, 1.0]
["2026-09-08T16:45:52.524040+00:00", "trade", 13.8717, 12.0]
["2026-09-08T16:45:52.676700+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:45:52.676701+00:00", "trade", 13.89, 69.0]
["2026-09-08T16:45:52.676743+00:00", "quote", 13.88, 13.9]
["2026-09-08T16:45:52.676840+00:00", "trade", 13.89, 12.0]
["2026-09-08T16:45:52.676844+00:00", "trade", 13.89, 6.0]
["2026-09-08T16:45:52.676846+00:00", "trade", 13.89, 6.0]
["2026-09-08T16:45:52.676853+00:00", "trade", 13.89, 7.0]
["2026-09-08T16:45:52.677200+00:00", "quote", 13.88, 13.9]
["2026-09-08T16:45:52.677207+00:00", "quote", 13.88, 13.9]
["2026-09-08T16:45:52.677369+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:45:52.677374+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:45:52.677454+00:00", "trade", 13.89, 31.0]
["2026-09-08T16:45:52.677457+00:00", "trade", 13.89, 69.0]
["2026-09-08T16:45:52.677462+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:45:52.677777+00:00", "quote", 13.88, 13.9]
["2026-09-08T16:45:52.677791+00:00", "quote", 13.88, 13.9]
["2026-09-08T16:45:52.677856+00:00", "quote", 13.88, 13.9]
["2026-09-08T16:45:52.677937+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:45:52.677947+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:45:52.678006+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:45:52.678169+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:45:52.678228+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:45:52.678315+00:00", "quote", 13.88, 13.9]
["2026-09-08T16:45:52.678399+00:00", "quote", 13.88, 13.9]
["2026-09-08T16:45:52.678517+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:45:52.678810+00:00", "trade", 13.89, 200.0]
["2026-09-08T16:45:52.680817+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:45:52.682148+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:45:54.288473+00:00", "trade", 13.8999, 19.0]
["2026-09-08T16:45:54.704162+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:45:56.618019+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:45:56.701971+00:00", "trade", 13.8568, 3.0]
["2026-09-08T16:46:00.011051+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:46:00.356570+00:00", "trade", 13.895, 2.0]
["2026-09-08T16:46:01.201619+00:00", "trade", 13.8567, 1.0]
["2026-09-08T16:46:02.759808+00:00", "trade", 13.895, 300.0]
["2026-09-08T16:46:02.760414+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:46:02.761078+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:46:02.994709+00:00", "trade", 13.8577, 25.0]
["2026-09-08T16:46:03.278869+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:46:04.408634+00:00", "trade", 13.895, 300.0]
["2026-09-08T16:46:04.412433+00:00", "trade", 13.895, 300.0]
["2026-09-08T16:46:04.412497+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:46:04.963503+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:46:09.910604+00:00", "trade", 13.895, 400.0]
["2026-09-08T16:46:09.913946+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:46:11.501889+00:00", "trade", 13.895, 6.0]
["2026-09-08T16:46:11.766002+00:00", "trade", 13.8837, 9.0]
["2026-09-08T16:46:13.187840+00:00", "trade", 13.8597, 1.0]
["2026-09-08T16:46:14.381669+00:00", "trade", 13.876, 6.0]
["2026-09-08T16:46:15.380968+00:00", "trade", 13.876, 1.0]
["2026-09-08T16:46:15.735208+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:46:15.743803+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:46:18.903539+00:00", "trade", 13.8598, 1.0]
["2026-09-08T16:46:21.053557+00:00", "trade", 13.8837, 100.0]
["2026-09-08T16:46:21.124688+00:00", "trade", 13.8837, 1.0]
["2026-09-08T16:46:22.098682+00:00", "trade", 13.9, 35.0]
["2026-09-08T16:46:22.998667+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:46:23.081733+00:00", "trade", 13.8609, 9.0]
["2026-09-08T16:46:27.838221+00:00", "trade", 13.8599, 90.0]
["2026-09-08T16:46:28.916523+00:00", "trade", 13.895, 2.0]
["2026-09-08T16:46:31.120958+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:46:31.120992+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:46:31.126308+00:00", "trade", 13.884, 6.0]
["2026-09-08T16:46:31.340516+00:00", "trade", 13.9, 7.0]
["2026-09-08T16:46:31.340585+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:46:31.340605+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:46:31.795960+00:00", "trade", 13.8839, 10.0]
["2026-09-08T16:46:31.800792+00:00", "trade", 13.8839, 18.0]
["2026-09-08T16:46:31.966817+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:46:33.160378+00:00", "trade", 13.8842, 24.0]
["2026-09-08T16:46:33.659952+00:00", "trade", 13.895, 46.0]
["2026-09-08T16:46:37.833494+00:00", "trade", 13.8769, 6.0]
["2026-09-08T16:46:38.320661+00:00", "trade", 13.8843, 3.0]
["2026-09-08T16:46:42.006183+00:00", "trade", 13.8605, 10.0]
["2026-09-08T16:46:42.844044+00:00", "trade", 13.8605, 1.0]
["2026-09-08T16:46:43.896399+00:00", "trade", 13.9, 50.0]
["2026-09-08T16:46:43.896400+00:00", "trade", 13.9, 6.0]
["2026-09-08T16:46:43.896426+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:46:43.896434+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:46:43.896440+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:46:43.896494+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:46:43.896509+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:46:43.896513+00:00", "trade", 13.9, 72.0]
["2026-09-08T16:46:43.896518+00:00", "trade", 13.9, 72.0]
["2026-09-08T16:46:43.896534+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:46:43.896561+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:46:43.896584+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:46:43.896586+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:46:43.896586+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:46:43.896593+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:46:43.896608+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:46:43.896648+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:46:43.896649+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:46:43.896769+00:00", "trade", 13.9, 2.0]
["2026-09-08T16:46:43.896938+00:00", "trade", 13.9, 50.0]
["2026-09-08T16:46:43.897154+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:46:43.897221+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:46:43.897324+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:46:43.897419+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:46:43.898661+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:46:43.899706+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:46:43.900183+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:46:43.900768+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:46:43.901270+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:46:43.901647+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:46:43.902094+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:46:43.902951+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:46:44.113244+00:00", "trade", 13.8616, 1.0]
["2026-09-08T16:46:44.397473+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:46:45.228865+00:00", "trade", 13.8785, 5.0]
["2026-09-08T16:46:53.914124+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:46:55.152762+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:46:55.153273+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:46:55.445447+00:00", "trade", 13.8958, 123.0]
["2026-09-08T16:46:55.449809+00:00", "trade", 13.8958, 99.0]
["2026-09-08T16:46:55.661885+00:00", "trade", 13.8625, 4.0]
["2026-09-08T16:46:55.932775+00:00", "trade", 13.8982, 53.0]
["2026-09-08T16:46:56.043130+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:01.331675+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:01.614005+00:00", "trade", 13.8623, 1.0]
["2026-09-08T16:47:01.694581+00:00", "trade", 13.8623, 1.0]
["2026-09-08T16:47:02.437009+00:00", "trade", 13.8854, 6.0]
["2026-09-08T16:47:07.765533+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:07.765988+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.863877+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:47:09.864064+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.864125+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.885472+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.935881+00:00", "trade", 13.91, 5.0]
["2026-09-08T16:47:09.935914+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.935924+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.935938+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.935961+00:00", "trade", 13.91, 20.0]
["2026-09-08T16:47:09.935965+00:00", "trade", 13.91, 40.0]
["2026-09-08T16:47:09.936032+00:00", "trade", 13.91, 1.0]
["2026-09-08T16:47:09.936179+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:47:09.936183+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:47:09.936195+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:47:09.936271+00:00", "trade", 13.91, 6.0]
["2026-09-08T16:47:09.936273+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:47:09.936275+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:47:09.936277+00:00", "trade", 13.91, 17.0]
["2026-09-08T16:47:09.936280+00:00", "trade", 13.91, 18.0]
["2026-09-08T16:47:09.936319+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:47:09.936654+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:47:09.936673+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:47:09.936748+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:47:09.936787+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:47:09.936855+00:00", "trade", 13.91, 11.0]
["2026-09-08T16:47:09.936897+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:47:09.937028+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:47:09.937043+00:00", "trade", 13.91, 35.0]
["2026-09-08T16:47:09.937072+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:47:09.937104+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:47:09.937118+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:47:09.937232+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:47:09.937371+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:47:09.937489+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:47:09.937507+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:47:09.937518+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:47:09.937641+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:47:09.937698+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:47:09.937833+00:00", "trade", 13.91, 52.0]
["2026-09-08T16:47:09.938119+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:47:09.938169+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:47:09.938258+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:47:09.938738+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:47:09.941005+00:00", "quote", 13.9, 13.92]
["2026-09-08T16:47:09.941740+00:00", "quote", 13.9, 13.92]
["2026-09-08T16:47:09.941944+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:47:09.941953+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:47:09.944021+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:47:09.947325+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:47:09.947325+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:47:09.947347+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:47:09.947349+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:47:09.947356+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:47:09.947432+00:00", "trade", 13.91, 17.0]
["2026-09-08T16:47:09.947478+00:00", "trade", 13.91, 19.0]
["2026-09-08T16:47:09.947588+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.947699+00:00", "trade", 13.91, 17.0]
["2026-09-08T16:47:09.947880+00:00", "trade", 13.91, 6.0]
["2026-09-08T16:47:09.948091+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.948564+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.949052+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.951451+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.951478+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.951725+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.951780+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.951844+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.952323+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.952411+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.952442+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.952452+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.952483+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.952493+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.952525+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.952785+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.953261+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.955977+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.956502+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.956765+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.956823+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.956838+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.956853+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.956881+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.957289+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.957343+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.957400+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.957412+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.957430+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.957479+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.957797+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.957862+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.957989+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.958149+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.958166+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.958320+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.958372+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.958411+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.958444+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.958511+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.958655+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.987517+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:47:09.987545+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.988045+00:00", "trade", 13.905, 300.0]
["2026-09-08T16:47:09.988715+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:09.991700+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:47:10.000060+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:10.162976+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:10.311419+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:47:10.580062+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:12.912716+00:00", "trade", 13.905, 25.0]
["2026-09-08T16:47:13.640249+00:00", "trade", 13.8662, 5.0]
["2026-09-08T16:47:16.796200+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:47:16.797070+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:47:19.638696+00:00", "trade", 13.8663, 1.0]
["2026-09-08T16:47:20.101383+00:00", "trade", 13.9099, 1.0]
["2026-09-08T16:47:20.970601+00:00", "trade", 13.8903, 3.0]
["2026-09-08T16:47:22.074545+00:00", "trade", 13.905, 7.0]
["2026-09-08T16:47:22.282815+00:00", "trade", 13.8664, 1.0]
["2026-09-08T16:47:22.882256+00:00", "trade", 13.9044, 1.0]
["2026-09-08T16:47:25.206025+00:00", "trade", 13.905, 1000.0]
["2026-09-08T16:47:26.243949+00:00", "trade", 13.892, 1.0]
["2026-09-08T16:47:28.454602+00:00", "trade", 13.892, 6.0]
["2026-09-08T16:47:36.566949+00:00", "trade", 13.8682, 90.0]
["2026-09-08T16:47:40.761158+00:00", "trade", 13.8665, 10.0]
["2026-09-08T16:47:40.817338+00:00", "trade", 13.905, 1.0]
["2026-09-08T16:47:41.074120+00:00", "trade", 13.8683, 2.0]
["2026-09-08T16:47:41.670841+00:00", "trade", 13.8683, 1.0]
["2026-09-08T16:47:42.265812+00:00", "trade", 13.905, 400.0]
["2026-09-08T16:47:43.251394+00:00", "trade", 13.8689, 1.0]
["2026-09-08T16:47:46.367527+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:46.432124+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:47:49.013394+00:00", "trade", 13.905, 6.0]
["2026-09-08T16:47:50.365144+00:00", "trade", 13.9008, 6.0]
["2026-09-08T16:47:52.493221+00:00", "trade", 13.8799, 5.0]
["2026-09-08T16:47:53.202968+00:00", "trade", 13.9061, 1.0]
["2026-09-08T16:47:55.969150+00:00", "trade", 13.9061, 10.0]
["2026-09-08T16:47:55.973705+00:00", "trade", 13.9061, 18.0]
["2026-09-08T16:47:55.995420+00:00", "trade", 13.9061, 100.0]
["2026-09-08T16:47:57.739244+00:00", "trade", 13.869, 1.0]
["2026-09-08T16:47:59.354835+00:00", "trade", 13.905, 67.0]
["2026-09-08T16:48:04.346221+00:00", "trade", 13.9099, 112.0]
["2026-09-08T16:48:05.269088+00:00", "trade", 13.8693, 1.0]
["2026-09-08T16:48:07.129589+00:00", "trade", 13.8807, 15.0]
["2026-09-08T16:48:07.292543+00:00", "trade", 13.8807, 5.0]
["2026-09-08T16:48:08.766289+00:00", "trade", 13.9037, 3.0]
["2026-09-08T16:48:12.897197+00:00", "trade", 13.905, 2.0]
["2026-09-08T16:48:12.898041+00:00", "trade", 13.905, 2.0]
["2026-09-08T16:48:12.915853+00:00", "trade", 13.905, 5.0]
["2026-09-08T16:48:12.919635+00:00", "trade", 13.905, 191.0]
["2026-09-08T16:48:12.920399+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:48:13.461958+00:00", "trade", 13.9046, 17.0]
["2026-09-08T16:48:14.385460+00:00", "trade", 13.9046, 6.0]
["2026-09-08T16:48:17.958607+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:48:17.959900+00:00", "trade", 13.905, 200.0]
["2026-09-08T16:48:20.979488+00:00", "trade", 13.9048, 13.0]
["2026-09-08T16:48:21.433723+00:00", "trade", 13.8703, 1.0]
["2026-09-08T16:48:24.448094+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:48:29.523804+00:00", "trade", 13.9046, 1.0]
["2026-09-08T16:48:29.625090+00:00", "trade", 13.8708, 1.0]
["2026-09-08T16:48:31.014216+00:00", "trade", 13.8708, 10.0]
["2026-09-08T16:48:31.233767+00:00", "trade", 13.9, 1.0]
["2026-09-08T16:48:32.944155+00:00", "trade", 13.8862, 92.0]
["2026-09-08T16:48:33.758003+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:48:38.321746+00:00", "trade", 13.9048, 1.0]
["2026-09-08T16:48:39.030472+00:00", "trade", 13.9048, 6.0]
["2026-09-08T16:48:40.741894+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:48:42.924418+00:00", "trade", 13.8712, 1.0]
["2026-09-08T16:48:43.328757+00:00", "trade", 13.9034, 100.0]
["2026-09-08T16:48:43.480528+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:48:45.737950+00:00", "trade", 13.9054, 5.0]
["2026-09-08T16:48:46.508056+00:00", "trade", 13.9, 5.0]
["2026-09-08T16:48:47.796257+00:00", "trade", 13.8809, 1.0]
["2026-09-08T16:48:47.838230+00:00", "trade", 13.905, 2.0]
["2026-09-08T16:48:47.839276+00:00", "trade", 13.905, 2.0]
["2026-09-08T16:48:47.839999+00:00", "trade", 13.905, 1.0]
["2026-09-08T16:48:48.112101+00:00", "trade", 13.8815, 1.0]
["2026-09-08T16:48:48.941768+00:00", "trade", 13.8673, 25.0]
["2026-09-08T16:48:51.594948+00:00", "trade", 13.91, 7.0]
["2026-09-08T16:48:52.601187+00:00", "trade", 13.9027, 2.0]
["2026-09-08T16:48:56.243462+00:00", "trade", 13.9, 1.0]
["2026-09-08T16:48:58.346846+00:00", "trade", 13.9027, 10.0]
["2026-09-08T16:48:58.351598+00:00", "trade", 13.9027, 18.0]
["2026-09-08T16:49:00.181135+00:00", "trade", 13.8819, 1.0]
["2026-09-08T16:49:02.461302+00:00", "trade", 13.9052, 6.0]
["2026-09-08T16:49:04.186977+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:49:05.493361+00:00", "trade", 13.882, 9.0]
["2026-09-08T16:49:06.237149+00:00", "trade", 13.882, 1.0]
["2026-09-08T16:49:09.961446+00:00", "trade", 13.8712, 22.0]
["2026-09-08T16:49:11.483449+00:00", "trade", 13.9023, 2.0]
["2026-09-08T16:49:13.581404+00:00", "trade", 13.9016, 6.0]
["2026-09-08T16:49:16.166249+00:00", "trade", 13.9039, 3.0]
["2026-09-08T16:49:16.201401+00:00", "trade", 13.9015, 10.0]
["2026-09-08T16:49:20.772817+00:00", "trade", 13.8862, 1.0]
["2026-09-08T16:49:21.481204+00:00", "trade", 13.9038, 3.0]
["2026-09-08T16:49:21.580613+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:49:21.582395+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:49:23.108635+00:00", "trade", 13.905, 80.0]
["2026-09-08T16:49:24.305743+00:00", "trade", 13.8863, 1.0]
["2026-09-08T16:49:24.760529+00:00", "trade", 13.905, 5.0]
["2026-09-08T16:49:26.242050+00:00", "trade", 13.8937, 15.0]
["2026-09-08T16:49:28.455768+00:00", "trade", 13.9031, 6.0]
["2026-09-08T16:49:34.662623+00:00", "trade", 13.8866, 1.0]
["2026-09-08T16:49:36.234882+00:00", "trade", 13.9, 1.0]
["2026-09-08T16:49:36.580176+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:49:36.581055+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:49:37.001474+00:00", "trade", 13.9009, 24.0]
["2026-09-08T16:49:39.395208+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:49:39.708837+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:49:40.036445+00:00", "trade", 13.905, 2.0]
["2026-09-08T16:49:40.036503+00:00", "trade", 13.905, 1.0]
["2026-09-08T16:49:40.037227+00:00", "trade", 13.905, 2.0]
["2026-09-08T16:49:40.038010+00:00", "trade", 13.905, 2.0]
["2026-09-08T16:49:40.038798+00:00", "trade", 13.905, 2.0]
["2026-09-08T16:49:40.039492+00:00", "trade", 13.905, 1.0]
["2026-09-08T16:49:40.040278+00:00", "trade", 13.905, 1.0]
["2026-09-08T16:49:44.701995+00:00", "trade", 13.905, 6.0]
["2026-09-08T16:49:45.100310+00:00", "trade", 13.8869, 1.0]
["2026-09-08T16:49:45.124603+00:00", "trade", 13.8993, 100.0]
["2026-09-08T16:49:45.236893+00:00", "trade", 13.8869, 10.0]
["2026-09-08T16:49:45.263917+00:00", "trade", 13.8668, 44.0]
["2026-09-08T16:49:46.768173+00:00", "trade", 13.9016, 5.0]
["2026-09-08T16:49:48.802298+00:00", "trade", 13.8937, 1.0]
["2026-09-08T16:49:49.877961+00:00", "trade", 13.8869, 90.0]
["2026-09-08T16:49:50.001597+00:00", "trade", 13.905, 1.0]
["2026-09-08T16:49:50.002666+00:00", "trade", 13.905, 6.0]
["2026-09-08T16:49:50.695968+00:00", "trade", 13.887, 1.0]
["2026-09-08T16:49:50.838661+00:00", "trade", 13.9099, 44.0]
["2026-09-08T16:49:52.082163+00:00", "trade", 13.8984, 1.0]
["2026-09-08T16:49:52.502131+00:00", "trade", 13.902, 6.0]
["2026-09-08T16:49:56.102161+00:00", "trade", 13.887, 2.0]
["2026-09-08T16:49:57.641182+00:00", "trade", 13.8984, 224.0]
["2026-09-08T16:50:02.492147+00:00", "trade", 13.8936, 2.0]
["2026-09-08T16:50:05.331307+00:00", "trade", 13.8936, 1.0]
["2026-09-08T16:50:11.280481+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:12.037779+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:12.200711+00:00", "trade", 13.8936, 1.0]
["2026-09-08T16:50:13.420140+00:00", "trade", 13.9008, 3.0]
["2026-09-08T16:50:15.742210+00:00", "trade", 13.8673, 1.0]
["2026-09-08T16:50:16.679584+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:17.762769+00:00", "trade", 13.8979, 2.0]
["2026-09-08T16:50:17.961311+00:00", "trade", 13.9002, 6.0]
["2026-09-08T16:50:20.605438+00:00", "trade", 13.898, 10.0]
["2026-09-08T16:50:20.941211+00:00", "trade", 13.898, 1.0]
["2026-09-08T16:50:21.806538+00:00", "trade", 13.8937, 1.0]
["2026-09-08T16:50:22.222035+00:00", "trade", 13.905, 1.0]
["2026-09-08T16:50:22.222100+00:00", "trade", 13.905, 1.0]
["2026-09-08T16:50:22.222159+00:00", "trade", 13.905, 4.0]
["2026-09-08T16:50:22.801175+00:00", "trade", 13.9, 90.0]
["2026-09-08T16:50:24.179542+00:00", "trade", 13.909, 359.0]
["2026-09-08T16:50:24.179906+00:00", "trade", 13.909, 1.0]
["2026-09-08T16:50:25.182712+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:25.193280+00:00", "trade", 13.905, 1.0]
["2026-09-08T16:50:25.194499+00:00", "trade", 13.905, 1.0]
["2026-09-08T16:50:25.204240+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:25.311301+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:26.516647+00:00", "trade", 13.905, 1.0]
["2026-09-08T16:50:26.517877+00:00", "trade", 13.905, 1.0]
["2026-09-08T16:50:26.518318+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:26.529430+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:26.558300+00:00", "trade", 13.905, 17.0]
["2026-09-08T16:50:26.829250+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:26.970745+00:00", "trade", 13.905, 200.0]
["2026-09-08T16:50:27.138048+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:50:27.138081+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:50:27.138554+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:50:27.138567+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:50:27.138888+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:50:27.138920+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:50:27.139138+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:50:27.139219+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:50:27.140003+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:50:27.141354+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:50:27.141622+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:50:27.142287+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:27.142305+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:27.150274+00:00", "trade", 13.905, 5.0]
["2026-09-08T16:50:27.328209+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:27.329497+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:27.453009+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:27.453027+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:27.638861+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:27.639315+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:27.644023+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:50:27.644071+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:27.644430+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:50:27.644433+00:00", "trade", 13.905, 50.0]
["2026-09-08T16:50:27.644884+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:27.650162+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:50:27.655054+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:27.658063+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:27.658071+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:27.658402+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:50:27.658402+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:27.658403+00:00", "trade", 13.91, 38.0]
["2026-09-08T16:50:27.658404+00:00", "trade", 13.91, 59.0]
["2026-09-08T16:50:27.658407+00:00", "trade", 13.91, 43.0]
["2026-09-08T16:50:27.658410+00:00", "trade", 13.91, 90.0]
["2026-09-08T16:50:27.658410+00:00", "trade", 13.91, 70.0]
["2026-09-08T16:50:27.658417+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:27.658432+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:27.658660+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:27.658727+00:00", "trade", 13.905, 22.0]
["2026-09-08T16:50:27.658769+00:00", "trade", 13.905, 78.0]
["2026-09-08T16:50:27.658774+00:00", "trade", 13.91, 22.0]
["2026-09-08T16:50:27.658787+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:27.658859+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:27.658866+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:27.658873+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:27.658904+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:50:27.658957+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:27.658986+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:50:27.658992+00:00", "trade", 13.905, 300.0]
["2026-09-08T16:50:27.659078+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:50:27.659107+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:27.659175+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:50:27.659294+00:00", "trade", 13.905, 200.0]
["2026-09-08T16:50:27.659452+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:27.659590+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:27.661071+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:27.662244+00:00", "trade", 13.905, 200.0]
["2026-09-08T16:50:27.663858+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:27.664190+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:50:27.670292+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:50:27.681678+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:27.826729+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:28.852233+00:00", "trade", 13.905, 5.0]
["2026-09-08T16:50:28.907886+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:28.912419+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:28.912428+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:28.930354+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:50:28.968717+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:29.031564+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:50:29.031569+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:50:29.031657+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:50:29.228345+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:29.524837+00:00", "trade", 13.9047, 1.0]
["2026-09-08T16:50:30.396218+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:30.500307+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:30.500314+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:31.285213+00:00", "trade", 13.8971, 1.0]
["2026-09-08T16:50:31.337609+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:31.338062+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:31.761511+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:32.357874+00:00", "trade", 13.8971, 12.0]
["2026-09-08T16:50:32.858706+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:50:33.043112+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:50:37.043959+00:00", "trade", 13.905, 15.0]
["2026-09-08T16:50:39.823018+00:00", "trade", 13.9053, 24.0]
["2026-09-08T16:50:40.745530+00:00", "trade", 13.905, 6.0]
["2026-09-08T16:50:41.523964+00:00", "trade", 13.9053, 12.0]
["2026-09-08T16:50:42.428082+00:00", "trade", 13.9026, 1.0]
["2026-09-08T16:50:45.152514+00:00", "trade", 13.9053, 10.0]
["2026-09-08T16:50:45.639793+00:00", "trade", 13.9052, 8.0]
["2026-09-08T16:50:46.249321+00:00", "trade", 13.905, 6.0]
["2026-09-08T16:50:46.461665+00:00", "trade", 13.905, 1.0]
["2026-09-08T16:50:49.943249+00:00", "trade", 13.9027, 1.0]
["2026-09-08T16:50:57.931348+00:00", "trade", 13.9056, 18.0]
["2026-09-08T16:50:57.948454+00:00", "trade", 13.9056, 6.0]
["2026-09-08T16:50:58.031386+00:00", "trade", 13.9056, 94.0]
["2026-09-08T16:50:58.295397+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:51:00.079442+00:00", "trade", 13.9034, 1.0]
["2026-09-08T16:51:01.066663+00:00", "trade", 13.905, 110.0]
["2026-09-08T16:51:02.114553+00:00", "trade", 13.9056, 100.0]
["2026-09-08T16:51:06.914551+00:00", "trade", 13.905, 8.0]
["2026-09-08T16:51:07.876940+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:51:07.877641+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:51:08.003206+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:51:09.916664+00:00", "trade", 13.9046, 10.0]
["2026-09-08T16:51:09.917242+00:00", "trade", 13.9046, 1.0]
["2026-09-08T16:51:09.920870+00:00", "trade", 13.8752, 5.0]
["2026-09-08T16:51:10.041047+00:00", "trade", 13.8752, 53.0]
["2026-09-08T16:51:11.116106+00:00", "trade", 13.9049, 7.0]
["2026-09-08T16:51:11.173008+00:00", "trade", 13.9026, 60.0]
["2026-09-08T16:51:12.016847+00:00", "trade", 13.9052, 2.0]
["2026-09-08T16:51:12.125826+00:00", "trade", 13.905, 6.0]
["2026-09-08T16:51:13.044599+00:00", "trade", 13.9049, 3.0]
["2026-09-08T16:51:18.930705+00:00", "trade", 13.9045, 1.0]
["2026-09-08T16:51:19.129045+00:00", "trade", 13.9052, 6.0]
["2026-09-08T16:51:21.272363+00:00", "trade", 13.9053, 9.0]
["2026-09-08T16:51:21.990630+00:00", "trade", 13.9049, 3.0]
["2026-09-08T16:51:22.415528+00:00", "trade", 13.9, 157.0]
["2026-09-08T16:51:22.415528+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:51:22.415532+00:00", "trade", 13.9, 43.0]
["2026-09-08T16:51:22.415533+00:00", "trade", 13.9, 3.0]
["2026-09-08T16:51:22.415535+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:51:22.415536+00:00", "trade", 13.9, 200.0]
["2026-09-08T16:51:22.415541+00:00", "trade", 13.9, 1.0]
["2026-09-08T16:51:22.415541+00:00", "trade", 13.9, 1.0]
["2026-09-08T16:51:22.415545+00:00", "trade", 13.9, 1.0]
["2026-09-08T16:51:22.415545+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:51:22.415567+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:51:22.415568+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:51:22.415572+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:51:22.415574+00:00", "trade", 13.9, 200.0]
["2026-09-08T16:51:22.415575+00:00", "trade", 13.9, 43.0]
["2026-09-08T16:51:22.415583+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:51:22.415585+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:51:22.415592+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:51:22.415599+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:51:22.415606+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:51:22.415612+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:51:22.415617+00:00", "trade", 13.9, 6.0]
["2026-09-08T16:51:22.415621+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:51:22.415622+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:51:22.415723+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:51:22.415815+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:51:22.415894+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:51:22.415901+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:51:22.415907+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:51:22.415914+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:51:22.415918+00:00", "trade", 13.9, 5.0]
["2026-09-08T16:51:22.415921+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:51:22.415928+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:51:22.415934+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:51:22.415942+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:51:22.415963+00:00", "trade", 13.9, 10.0]
["2026-09-08T16:51:22.415964+00:00", "trade", 13.9, 7.0]
["2026-09-08T16:51:22.415964+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:51:22.415967+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:51:22.415970+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:51:22.415971+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:51:22.415971+00:00", "trade", 13.9, 7.0]
["2026-09-08T16:51:22.415972+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:51:22.416042+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:51:22.416049+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:51:22.416095+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:51:22.416288+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:51:22.416344+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:51:22.416383+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:51:22.416417+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:51:22.416467+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:51:22.416522+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:51:22.416533+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:51:22.417132+00:00", "trade", 13.8975, 100.0]
["2026-09-08T16:51:22.417158+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:51:22.417431+00:00", "trade", 13.9, 4.0]
["2026-09-08T16:51:22.418068+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:51:22.418849+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:51:22.420934+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:51:22.422119+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:51:22.428366+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:51:22.429027+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:51:22.516173+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:51:22.647698+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:51:22.708667+00:00", "trade", 13.895, 36.0]
["2026-09-08T16:51:22.966158+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:51:26.103902+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:51:26.106259+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:51:27.476394+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:51:27.621636+00:00", "trade", 13.89, 20.0]
["2026-09-08T16:51:27.622294+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:51:27.622294+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:51:27.622296+00:00", "trade", 13.89, 200.0]
["2026-09-08T16:51:27.622297+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:51:27.622298+00:00", "trade", 13.89, 4.0]
["2026-09-08T16:51:27.622301+00:00", "trade", 13.89, 7.0]
["2026-09-08T16:51:27.622301+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:51:27.622318+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:51:27.622320+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:51:27.622323+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:51:27.622324+00:00", "trade", 13.89, 169.0]
["2026-09-08T16:51:27.622341+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:51:27.622347+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:51:27.622348+00:00", "trade", 13.89, 31.0]
["2026-09-08T16:51:27.622354+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:51:27.622360+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:51:27.622374+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:51:27.622381+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:51:27.622404+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:51:27.622420+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:51:27.622426+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:51:27.622465+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:51:27.622472+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:51:27.622473+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:51:27.622475+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:51:27.622478+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:51:27.622484+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:51:27.622498+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:51:27.622546+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:27.622698+00:00", "trade", 13.89, 3.0]
["2026-09-08T16:51:27.622775+00:00", "trade", 13.89, 5.0]
["2026-09-08T16:51:27.622776+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:51:27.622787+00:00", "trade", 13.885, 8.0]
["2026-09-08T16:51:27.622975+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:27.622984+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:27.623002+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:27.623025+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:27.623031+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:27.623045+00:00", "trade", 13.89, 5.0]
["2026-09-08T16:51:27.623112+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:27.623141+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:27.623179+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:27.623231+00:00", "trade", 13.89, 200.0]
["2026-09-08T16:51:27.623319+00:00", "trade", 13.89, 200.0]
["2026-09-08T16:51:27.623565+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:27.624061+00:00", "trade", 13.885, 100.0]
["2026-09-08T16:51:27.624102+00:00", "trade", 13.8875, 100.0]
["2026-09-08T16:51:27.624111+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:27.624317+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:27.628537+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:27.632019+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:27.722403+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:28.580070+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:29.974625+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:30.395069+00:00", "trade", 13.88, 21.0]
["2026-09-08T16:51:30.395091+00:00", "trade", 13.88, 79.0]
["2026-09-08T16:51:30.395093+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:51:30.395094+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:51:30.395096+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:51:30.395128+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:30.395134+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:30.395141+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:30.395147+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:30.395153+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:30.395160+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:30.395174+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:30.395325+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:30.395332+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:30.395363+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:51:30.395588+00:00", "quote", 13.88, 13.88]
["2026-09-08T16:51:30.395595+00:00", "quote", 13.88, 13.88]
["2026-09-08T16:51:30.395602+00:00", "quote", 13.88, 13.88]
["2026-09-08T16:51:30.395608+00:00", "quote", 13.88, 13.88]
["2026-09-08T16:51:30.395616+00:00", "quote", 13.88, 13.88]
["2026-09-08T16:51:30.395650+00:00", "trade", 13.88, 78.0]
["2026-09-08T16:51:30.395652+00:00", "trade", 13.88, 5.0]
["2026-09-08T16:51:30.395669+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:51:30.395670+00:00", "trade", 13.88, 200.0]
["2026-09-08T16:51:30.395672+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:51:30.395672+00:00", "trade", 13.88, 4.0]
["2026-09-08T16:51:30.395673+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:51:30.395675+00:00", "trade", 13.88, 180.0]
["2026-09-08T16:51:30.395770+00:00", "trade", 13.88, 20.0]
["2026-09-08T16:51:30.395770+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:51:30.395770+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:51:30.395789+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:51:30.395807+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:51:30.395830+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:51:30.395838+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:51:30.396141+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:51:30.396275+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:51:30.396552+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:51:30.397150+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:51:30.397280+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:51:30.400234+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:51:30.406059+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:51:30.424889+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:51:30.496289+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:51:30.851041+00:00", "trade", 13.8977, 1.0]
["2026-09-08T16:51:31.389366+00:00", "trade", 13.8998, 1.0]
["2026-09-08T16:51:31.602175+00:00", "trade", 13.8977, 8.0]
["2026-09-08T16:51:31.602215+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:51:31.602216+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:51:31.602217+00:00", "trade", 13.88, 875.0]
["2026-09-08T16:51:31.602221+00:00", "trade", 13.88, 47.0]
["2026-09-08T16:51:31.602221+00:00", "trade", 13.88, 200.0]
["2026-09-08T16:51:31.602222+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:51:31.602223+00:00", "trade", 13.88, 200.0]
["2026-09-08T16:51:31.602236+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:51:31.602267+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:51:31.602273+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:51:31.602287+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:51:31.602294+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:51:31.602300+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:51:31.602306+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:51:31.602319+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:51:31.602327+00:00", "quote", 13.88, 13.88]
["2026-09-08T16:51:31.602341+00:00", "quote", 13.88, 13.88]
["2026-09-08T16:51:31.602347+00:00", "quote", 13.88, 13.88]
["2026-09-08T16:51:31.602354+00:00", "quote", 13.88, 13.88]
["2026-09-08T16:51:31.602360+00:00", "quote", 13.88, 13.88]
["2026-09-08T16:51:31.602501+00:00", "trade", 13.88, 1.0]
["2026-09-08T16:51:31.602633+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:31.602648+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:31.602682+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:31.602716+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:31.602776+00:00", "trade", 13.88, 36.0]
["2026-09-08T16:51:31.603014+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:31.603044+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:31.603045+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:31.603106+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:31.603138+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:31.603148+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:31.603158+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:31.603172+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:31.603199+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:31.603222+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:31.603512+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:31.603635+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:31.603962+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:31.606228+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:31.606238+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:31.606267+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:31.606691+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:31.618575+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:31.619515+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:31.619575+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:31.633164+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:31.676161+00:00", "trade", 13.885, 100.0]
["2026-09-08T16:51:31.704334+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:31.890209+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:32.427859+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:32.429297+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:33.184027+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:34.020705+00:00", "trade", 13.8898, 1.0]
["2026-09-08T16:51:34.113634+00:00", "trade", 13.8981, 2.0]
["2026-09-08T16:51:36.238702+00:00", "trade", 13.8955, 6.0]
["2026-09-08T16:51:40.935198+00:00", "trade", 13.8899, 170.0]
["2026-09-08T16:51:41.118569+00:00", "trade", 13.8801, 579.0]
["2026-09-08T16:51:42.661158+00:00", "trade", 13.889, 24.0]
["2026-09-08T16:51:43.573960+00:00", "trade", 13.8975, 1.0]
["2026-09-08T16:51:44.560287+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:45.390686+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:46.226829+00:00", "trade", 13.889, 100.0]
["2026-09-08T16:51:47.727916+00:00", "trade", 13.89, 71.0]
["2026-09-08T16:51:47.743120+00:00", "trade", 13.8974, 9.0]
["2026-09-08T16:51:51.222852+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:56.024665+00:00", "trade", 13.8974, 1.0]
["2026-09-08T16:51:56.083687+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:56.088700+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:56.093625+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:51:56.419760+00:00", "trade", 13.8974, 1.0]
["2026-09-08T16:51:58.337021+00:00", "trade", 13.8947, 6.0]
["2026-09-08T16:52:00.049048+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:52:00.049049+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:52:00.049050+00:00", "trade", 13.89, 10.0]
["2026-09-08T16:52:00.049051+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:52:00.049052+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:52:00.049056+00:00", "trade", 13.89, 5.0]
["2026-09-08T16:52:00.049056+00:00", "trade", 13.89, 85.0]
["2026-09-08T16:52:00.049056+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:52:00.049128+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:52:00.049142+00:00", "trade", 13.89, 5.0]
["2026-09-08T16:52:00.049255+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:52:00.049287+00:00", "trade", 13.89, 90.0]
["2026-09-08T16:52:00.049293+00:00", "trade", 13.89, 110.0]
["2026-09-08T16:52:00.049324+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:52:00.049361+00:00", "trade", 13.89, 41.0]
["2026-09-08T16:52:00.049371+00:00", "trade", 13.89, 20.0]
["2026-09-08T16:52:00.049598+00:00", "trade", 13.89, 5.0]
["2026-09-08T16:52:00.049598+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:52:00.049606+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:52:00.049803+00:00", "trade", 13.89, 20.0]
["2026-09-08T16:52:00.049806+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:52:00.049812+00:00", "trade", 13.89, 75.0]
["2026-09-08T16:52:00.049812+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:52:00.049813+00:00", "trade", 13.89, 200.0]
["2026-09-08T16:52:00.049815+00:00", "trade", 13.89, 25.0]
["2026-09-08T16:52:00.049819+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:52:00.049819+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:52:00.049834+00:00", "trade", 13.89, 3.0]
["2026-09-08T16:52:00.049835+00:00", "trade", 13.89, 102.0]
["2026-09-08T16:52:00.049836+00:00", "quote", 13.88, 13.9]
["2026-09-08T16:52:00.049841+00:00", "quote", 13.88, 13.9]
["2026-09-08T16:52:00.049882+00:00", "trade", 13.89, 98.0]
["2026-09-08T16:52:00.049883+00:00", "quote", 13.88, 13.9]
["2026-09-08T16:52:00.049936+00:00", "trade", 13.89, 5.0]
["2026-09-08T16:52:00.049944+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:52:00.049958+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:52:00.050165+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:52:00.050646+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:52:00.050679+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:52:00.050689+00:00", "trade", 13.885, 100.0]
["2026-09-08T16:52:00.051076+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:52:00.051513+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:52:00.051514+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:52:00.051514+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:52:00.051515+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:52:00.051518+00:00", "trade", 13.9, 400.0]
["2026-09-08T16:52:00.051520+00:00", "trade", 13.9, 10.0]
["2026-09-08T16:52:00.051520+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:52:00.051522+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:52:00.051548+00:00", "trade", 13.9, 10.0]
["2026-09-08T16:52:00.051568+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:52:00.051581+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:52:00.051582+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:52:00.051589+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:52:00.051595+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:52:00.051601+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:52:00.051608+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:52:00.051616+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:52:00.051623+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:52:00.051629+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:52:00.051893+00:00", "trade", 13.9, 70.0]
["2026-09-08T16:52:00.051894+00:00", "trade", 13.9, 5.0]
["2026-09-08T16:52:00.051908+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:00.051938+00:00", "trade", 13.9, 20.0]
["2026-09-08T16:52:00.051958+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:00.052030+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:00.052048+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:00.052067+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:00.052134+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:52:00.052141+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:00.052246+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:00.052306+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:00.052329+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:00.052382+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:00.052409+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:00.052483+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:00.052569+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:00.052780+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:00.053122+00:00", "trade", 13.905, 58.0]
["2026-09-08T16:52:00.053217+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:52:00.053609+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:00.057455+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:00.062015+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:00.062043+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:00.062424+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:00.062703+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:00.062717+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:00.062728+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:00.062883+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:00.062913+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:00.062922+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:00.063384+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:00.072401+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:00.074454+00:00", "trade", 13.9, 63.0]
["2026-09-08T16:52:00.080167+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:52:00.082492+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:00.099244+00:00", "trade", 13.89, 41.0]
["2026-09-08T16:52:00.100012+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:00.152959+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:00.873052+00:00", "trade", 13.8902, 10.0]
["2026-09-08T16:52:00.877880+00:00", "trade", 13.8902, 17.0]
["2026-09-08T16:52:03.563647+00:00", "trade", 13.8971, 13.0]
["2026-09-08T16:52:04.536781+00:00", "trade", 13.8971, 90.0]
["2026-09-08T16:52:08.087690+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:52:08.782594+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:09.703170+00:00", "trade", 13.8807, 123.0]
["2026-09-08T16:52:09.969762+00:00", "trade", 13.8965, 1.0]
["2026-09-08T16:52:09.971637+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:10.011351+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:10.067341+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:10.190636+00:00", "trade", 13.905, 6.0]
["2026-09-08T16:52:11.760515+00:00", "trade", 13.9, 3.0]
["2026-09-08T16:52:11.760522+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:12.685809+00:00", "trade", 13.8807, 14.0]
["2026-09-08T16:52:13.104616+00:00", "trade", 13.8962, 2.0]
["2026-09-08T16:52:13.422602+00:00", "trade", 13.8949, 1.0]
["2026-09-08T16:52:13.929465+00:00", "trade", 13.8949, 3.0]
["2026-09-08T16:52:15.156627+00:00", "trade", 13.8962, 90.0]
["2026-09-08T16:52:19.964340+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:19.964643+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:19.993319+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:19.993760+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:19.993771+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:19.994033+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:20.070044+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:20.070330+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:20.070463+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:20.080896+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:20.081349+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:20.104216+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:20.469376+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:20.966691+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:20.967165+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:20.977580+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:20.978030+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:21.295889+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:22.100418+00:00", "trade", 13.8961, 1.0]
["2026-09-08T16:52:23.059665+00:00", "trade", 13.905, 1.0]
["2026-09-08T16:52:24.183304+00:00", "trade", 13.8945, 6.0]
["2026-09-08T16:52:26.875094+00:00", "trade", 13.905, 1.0]
["2026-09-08T16:52:30.011866+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:30.049835+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:31.160155+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:31.160162+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:31.160629+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:31.161080+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:31.261276+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:31.261298+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:32.669487+00:00", "trade", 13.8926, 116.0]
["2026-09-08T16:52:32.673816+00:00", "trade", 13.8926, 106.0]
["2026-09-08T16:52:34.323509+00:00", "trade", 13.8926, 4.0]
["2026-09-08T16:52:34.394375+00:00", "trade", 13.8956, 1.0]
["2026-09-08T16:52:34.502844+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:52:34.534315+00:00", "trade", 13.905, 200.0]
["2026-09-08T16:52:35.463785+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:35.471983+00:00", "trade", 13.91, 2.0]
["2026-09-08T16:52:35.472692+00:00", "trade", 13.91, 5.0]
["2026-09-08T16:52:35.472693+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:52:35.472694+00:00", "trade", 13.91, 10.0]
["2026-09-08T16:52:35.472696+00:00", "trade", 13.91, 5.0]
["2026-09-08T16:52:35.472722+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:52:35.472727+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:35.472748+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:35.472754+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:52:35.472755+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:35.472761+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:35.472782+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:35.472788+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:35.472794+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:52:35.472801+00:00", "trade", 13.91, 98.0]
["2026-09-08T16:52:35.472801+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:52:35.472815+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:52:35.472841+00:00", "trade", 13.91, 98.0]
["2026-09-08T16:52:35.472844+00:00", "trade", 13.91, 43.0]
["2026-09-08T16:52:35.472847+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:52:35.472847+00:00", "trade", 13.91, 20.0]
["2026-09-08T16:52:35.472873+00:00", "trade", 13.91, 2.0]
["2026-09-08T16:52:35.472882+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:52:35.472887+00:00", "trade", 13.91, 96.0]
["2026-09-08T16:52:35.472894+00:00", "trade", 13.91, 4.0]
["2026-09-08T16:52:35.472896+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:52:35.472897+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:52:35.472910+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:52:35.472947+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:52:35.473047+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:52:35.473266+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:52:35.473494+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:52:35.473554+00:00", "trade", 13.915, 19.0]
["2026-09-08T16:52:35.473560+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:52:35.473571+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:52:35.473628+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:52:35.473905+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:52:35.474115+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:52:35.474581+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:52:35.474696+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:52:35.475035+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:52:35.475587+00:00", "trade", 13.91, 63.0]
["2026-09-08T16:52:35.476138+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:52:35.477695+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:52:35.481297+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:52:35.582889+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:52:36.197624+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:52:37.109525+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:52:39.270310+00:00", "trade", 13.915, 200.0]
["2026-09-08T16:52:43.060849+00:00", "trade", 13.8969, 10.0]
["2026-09-08T16:52:43.289997+00:00", "trade", 13.8969, 1.0]
["2026-09-08T16:52:43.948310+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:52:43.951617+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:52:44.066519+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:52:44.960417+00:00", "trade", 13.915, 100.0]
["2026-09-08T16:52:45.042490+00:00", "trade", 13.9013, 23.0]
["2026-09-08T16:52:46.763500+00:00", "trade", 13.8936, 4.0]
["2026-09-08T16:52:47.260825+00:00", "trade", 13.915, 100.0]
["2026-09-08T16:52:47.464613+00:00", "trade", 13.8937, 6.0]
["2026-09-08T16:52:47.468608+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:52:47.490648+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:52:50.400606+00:00", "trade", 13.8824, 10.0]
["2026-09-08T16:52:53.992178+00:00", "trade", 13.8971, 1.0]
["2026-09-08T16:52:53.992970+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:52:54.368297+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:52:56.283800+00:00", "trade", 13.8967, 4.0]
["2026-09-08T16:52:56.284590+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:52:57.536805+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:52:58.921600+00:00", "trade", 13.9127, 14.0]
["2026-09-08T16:52:58.939186+00:00", "trade", 13.915, 6.0]
["2026-09-08T16:53:00.905490+00:00", "trade", 13.9096, 126.0]
["2026-09-08T16:53:01.607386+00:00", "trade", 13.91, 106.0]
["2026-09-08T16:53:05.284848+00:00", "trade", 13.897, 1.0]
["2026-09-08T16:53:05.285628+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:53:06.010887+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:53:06.557033+00:00", "trade", 13.897, 2.0]
["2026-09-08T16:53:10.023042+00:00", "trade", 13.897, 1.0]
["2026-09-08T16:53:10.023839+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:53:10.188471+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:53:12.127809+00:00", "trade", 13.8935, 6.0]
["2026-09-08T16:53:12.902885+00:00", "trade", 13.8971, 10.0]
["2026-09-08T16:53:14.087416+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:53:14.183461+00:00", "trade", 13.8968, 20.0]
["2026-09-08T16:53:17.580784+00:00", "trade", 13.9099, 3.0]
["2026-09-08T16:53:18.211435+00:00", "trade", 13.915, 1.0]
["2026-09-08T16:53:18.213310+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:53:22.421455+00:00", "trade", 13.8935, 2.0]
["2026-09-08T16:53:22.500153+00:00", "trade", 13.8924, 3.0]
["2026-09-08T16:53:24.272686+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:53:24.521706+00:00", "trade", 13.8826, 3.0]
["2026-09-08T16:53:25.419580+00:00", "trade", 13.8924, 1.0]
["2026-09-08T16:53:25.930524+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:53:26.726155+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:53:26.726445+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:53:26.726465+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:53:26.727902+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:53:27.351749+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:53:27.352209+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:53:29.647540+00:00", "trade", 13.8968, 1.0]
["2026-09-08T16:53:29.650886+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:53:30.011483+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:53:31.586563+00:00", "trade", 13.8828, 11.0]
["2026-09-08T16:53:33.684329+00:00", "trade", 13.8968, 1.0]
["2026-09-08T16:53:34.265270+00:00", "trade", 13.9097, 1.0]
["2026-09-08T16:53:36.680878+00:00", "trade", 13.8993, 6.0]
["2026-09-08T16:53:39.640315+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:53:40.820471+00:00", "trade", 13.9097, 1.0]
["2026-09-08T16:53:43.750451+00:00", "trade", 13.915, 100.0]
["2026-09-08T16:53:46.086894+00:00", "trade", 13.8969, 90.0]
["2026-09-08T16:53:48.127674+00:00", "trade", 13.8969, 1.0]
["2026-09-08T16:53:50.076102+00:00", "trade", 13.8969, 10.0]
["2026-09-08T16:53:51.621565+00:00", "trade", 13.9094, 25.0]
["2026-09-08T16:53:51.821934+00:00", "trade", 13.8969, 1.0]
["2026-09-08T16:53:53.282175+00:00", "trade", 13.8969, 9.0]
["2026-09-08T16:53:58.155988+00:00", "trade", 13.915, 5.0]
["2026-09-08T16:53:58.251676+00:00", "trade", 13.9125, 736.0]
["2026-09-08T16:54:00.063907+00:00", "trade", 13.8975, 24.0]
["2026-09-08T16:54:00.936469+00:00", "trade", 13.9115, 10.0]
["2026-09-08T16:54:01.082116+00:00", "trade", 13.9102, 6.0]
["2026-09-08T16:54:01.221061+00:00", "trade", 13.9187, 3.0]
["2026-09-08T16:54:01.632082+00:00", "trade", 13.9115, 18.0]
["2026-09-08T16:54:01.653757+00:00", "trade", 13.9115, 6.0]
["2026-09-08T16:54:01.732292+00:00", "trade", 13.9115, 194.0]
["2026-09-08T16:54:01.788551+00:00", "trade", 13.92, 7.0]
["2026-09-08T16:54:03.886740+00:00", "trade", 13.915, 6.0]
["2026-09-08T16:54:05.087566+00:00", "trade", 13.9116, 1.0]
["2026-09-08T16:54:05.526397+00:00", "trade", 13.9116, 71.0]
["2026-09-08T16:54:06.263734+00:00", "trade", 13.8976, 1.0]
["2026-09-08T16:54:12.391494+00:00", "trade", 13.8976, 1.0]
["2026-09-08T16:54:14.436866+00:00", "trade", 13.9106, 3.0]
["2026-09-08T16:54:15.109939+00:00", "trade", 13.9121, 48.0]
["2026-09-08T16:54:17.903852+00:00", "trade", 13.9121, 5.0]
["2026-09-08T16:54:17.960200+00:00", "trade", 13.8976, 6.0]
["2026-09-08T16:54:18.646119+00:00", "trade", 13.915, 100.0]
["2026-09-08T16:54:23.120426+00:00", "trade", 13.8977, 1.0]
["2026-09-08T16:54:26.726713+00:00", "trade", 13.915, 3.0]
["2026-09-08T16:54:26.877520+00:00", "trade", 13.9107, 6.0]
["2026-09-08T16:54:29.126651+00:00", "trade", 13.8977, 2.0]
["2026-09-08T16:54:30.141771+00:00", "trade", 13.9124, 1.0]
["2026-09-08T16:54:30.483228+00:00", "trade", 13.91, 20.0]
["2026-09-08T16:54:30.830161+00:00", "trade", 13.91, 200.0]
["2026-09-08T16:54:30.830369+00:00", "trade", 13.91, 200.0]
["2026-09-08T16:54:30.830376+00:00", "trade", 13.91, 200.0]
["2026-09-08T16:54:30.830579+00:00", "trade", 13.91, 58.0]
["2026-09-08T16:54:30.830637+00:00", "trade", 13.91, 140.0]
["2026-09-08T16:54:30.830697+00:00", "trade", 13.91, 2.0]
["2026-09-08T16:54:30.830952+00:00", "trade", 13.91, 58.0]
["2026-09-08T16:54:30.831277+00:00", "trade", 13.91, 58.0]
["2026-09-08T16:54:30.831284+00:00", "trade", 13.91, 42.0]
["2026-09-08T16:54:30.846293+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:54:30.846295+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:54:30.846296+00:00", "trade", 13.91, 1.0]
["2026-09-08T16:54:30.846314+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:54:30.846320+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:54:30.846328+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:54:30.846341+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:54:30.846362+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:54:30.846369+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:54:30.846369+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:54:30.846390+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:54:30.846399+00:00", "trade", 13.91, 7.0]
["2026-09-08T16:54:30.846404+00:00", "trade", 13.91, 200.0]
["2026-09-08T16:54:30.846405+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:54:30.846407+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:54:30.846407+00:00", "quote", 13.91, 13.92]
["2026-09-08T16:54:30.846415+00:00", "trade", 13.91, 200.0]
["2026-09-08T16:54:30.846460+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:54:30.846499+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:54:30.846609+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:54:30.846617+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:54:30.846638+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:54:30.846645+00:00", "quote", 13.91, 13.91]
["2026-09-08T16:54:30.846698+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:54:30.846699+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:54:30.846700+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:54:30.846700+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:30.846749+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:54:30.846749+00:00", "trade", 13.91, 100.0]
["2026-09-08T16:54:30.846818+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:30.846885+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:30.846929+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:30.847143+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:30.847178+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:30.847200+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:30.847215+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:30.847250+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:30.847279+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:30.847318+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:30.847325+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:30.847648+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:30.847819+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:30.848294+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:30.848356+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:30.851199+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:54:30.851225+00:00", "trade", 13.905, 18.0]
["2026-09-08T16:54:30.851619+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:30.851784+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:30.867546+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:54:30.881144+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:54:30.881172+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:54:30.881174+00:00", "trade", 13.9, 200.0]
["2026-09-08T16:54:30.881192+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:30.881195+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:54:30.881205+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:54:30.881205+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:30.881212+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:30.881219+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:30.881225+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:30.881232+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:30.881245+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:30.881252+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:30.881259+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:30.881303+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:54:30.881309+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:54:30.881325+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:30.881332+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:30.881350+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:54:30.881363+00:00", "trade", 13.9, 200.0]
["2026-09-08T16:54:30.881365+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:54:30.881379+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:30.881410+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:54:30.881411+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:54:30.881420+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:54:30.881421+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:54:30.881469+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:30.881604+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:54:30.881637+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:54:30.881669+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:54:30.881671+00:00", "trade", 13.9, 200.0]
["2026-09-08T16:54:30.881671+00:00", "trade", 13.9, 17.0]
["2026-09-08T16:54:30.881676+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:54:30.881691+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:54:30.881710+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:54:30.881729+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:54:30.881730+00:00", "trade", 13.9, 200.0]
["2026-09-08T16:54:30.881730+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:54:30.881787+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:54:30.881828+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:54:30.881852+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:54:30.881878+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:54:30.881969+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:54:30.882130+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:54:30.882166+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:54:30.882187+00:00", "trade", 13.9, 11.0]
["2026-09-08T16:54:30.882229+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:54:30.882339+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:54:30.882427+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:54:30.882438+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:54:30.882449+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:54:30.882487+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:54:30.882531+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:54:30.882607+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:54:30.882639+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:54:30.882687+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:54:30.882873+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:54:30.882884+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:54:30.882964+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:54:30.882981+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:54:30.883138+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:54:30.883437+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:54:30.884478+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:54:30.884551+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:54:31.129577+00:00", "trade", 13.895, 9.0]
["2026-09-08T16:54:31.130361+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:54:31.947196+00:00", "trade", 13.895, 1.0]
["2026-09-08T16:54:34.690534+00:00", "trade", 13.8994, 1.0]
["2026-09-08T16:54:36.577679+00:00", "trade", 13.9, 63.0]
["2026-09-08T16:54:36.577721+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:54:36.578500+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:54:36.578501+00:00", "trade", 13.9, 200.0]
["2026-09-08T16:54:36.578567+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:54:36.578581+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:54:36.578588+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:54:36.578601+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:54:36.578902+00:00", "quote", 13.9, 13.9]
["2026-09-08T16:54:36.579062+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:54:36.579064+00:00", "trade", 13.9, 19.0]
["2026-09-08T16:54:36.579066+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:36.579338+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:36.579653+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:36.579824+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:36.580199+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:36.580515+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:36.581414+00:00", "trade", 13.9, 2.0]
["2026-09-08T16:54:36.629297+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:36.634246+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:36.639266+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:36.680265+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:36.968041+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:37.482215+00:00", "trade", 13.9065, 1.0]
["2026-09-08T16:54:39.578505+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:40.036684+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:41.084765+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:41.094691+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:41.095143+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:41.129935+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:42.940669+00:00", "trade", 13.9061, 1.0]
["2026-09-08T16:54:45.114402+00:00", "trade", 13.8994, 1.0]
["2026-09-08T16:54:47.271163+00:00", "trade", 13.91, 5.0]
["2026-09-08T16:54:47.274990+00:00", "trade", 13.9061, 3.0]
["2026-09-08T16:54:50.031180+00:00", "trade", 13.8995, 1.0]
["2026-09-08T16:54:50.402126+00:00", "trade", 13.9061, 6.0]
["2026-09-08T16:54:52.421998+00:00", "trade", 13.8982, 8.0]
["2026-09-08T16:54:54.680461+00:00", "trade", 13.906, 1.0]
["2026-09-08T16:54:56.754129+00:00", "trade", 13.9, 20.0]
["2026-09-08T16:54:57.260722+00:00", "trade", 13.895, 1.0]
["2026-09-08T16:54:57.261515+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:54:57.525858+00:00", "trade", 13.906, 2.0]
["2026-09-08T16:54:58.643897+00:00", "trade", 13.905, 6.0]
["2026-09-08T16:54:59.089098+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:55:00.095736+00:00", "trade", 13.8953, 39.0]
["2026-09-08T16:55:00.117233+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:55:00.117251+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:55:00.117269+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:55:00.117520+00:00", "quote", 13.9, 13.91]
["2026-09-08T16:55:00.117626+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:55:00.117652+00:00", "quote", 13.89, 13.91]
["2026-09-08T16:55:00.117661+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:55:00.117678+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:55:00.117975+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:55:00.118026+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:55:00.118072+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:55:00.118079+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:55:00.118217+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:55:00.118249+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:55:00.118598+00:00", "trade", 13.895, 3.0]
["2026-09-08T16:55:00.118659+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:55:00.119087+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:55:00.122468+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:55:00.128591+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:55:00.273818+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:55:01.068121+00:00", "trade", 13.8981, 110.0]
["2026-09-08T16:55:01.822561+00:00", "trade", 13.905, 52.0]
["2026-09-08T16:55:01.978009+00:00", "trade", 13.905, 27.0]
["2026-09-08T16:55:02.009488+00:00", "trade", 13.8995, 1.0]
["2026-09-08T16:55:02.937562+00:00", "trade", 13.8995, 1.0]
["2026-09-08T16:55:03.109435+00:00", "trade", 13.905, 100.0]
["2026-09-08T16:55:05.835947+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:55:05.836161+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:55:05.836182+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:55:05.841664+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:55:05.871042+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:55:07.111791+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:55:07.498008+00:00", "trade", 13.896, 718.0]
["2026-09-08T16:55:10.130767+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:55:10.379692+00:00", "trade", 13.9041, 1.0]
["2026-09-08T16:55:11.095974+00:00", "trade", 13.8994, 9.0]
["2026-09-08T16:55:13.260645+00:00", "trade", 13.898, 18.0]
["2026-09-08T16:55:13.905470+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:55:13.906301+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:55:15.377234+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:55:16.677728+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:55:17.041555+00:00", "trade", 13.898, 5.0]
["2026-09-08T16:55:17.465825+00:00", "trade", 13.8994, 1.0]
["2026-09-08T16:55:17.582213+00:00", "trade", 13.9049, 6.0]
["2026-09-08T16:55:18.689443+00:00", "trade", 13.895, 2.0]
["2026-09-08T16:55:21.483427+00:00", "trade", 13.9, 44.0]
["2026-09-08T16:55:21.483517+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:55:22.820631+00:00", "trade", 13.8994, 1.0]
["2026-09-08T16:55:23.770091+00:00", "trade", 13.9049, 3.0]
["2026-09-08T16:55:24.176515+00:00", "trade", 13.8987, 4.0]
["2026-09-08T16:55:24.823217+00:00", "trade", 13.9037, 2.0]
["2026-09-08T16:55:25.656779+00:00", "trade", 13.8992, 90.0]
["2026-09-08T16:55:25.657092+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:55:25.657102+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:55:25.657377+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:55:25.657386+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:55:28.126085+00:00", "trade", 13.9045, 6.0]
["2026-09-08T16:55:28.131175+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:55:28.131176+00:00", "trade", 13.9, 100.0]
["2026-09-08T16:55:28.131177+00:00", "trade", 13.9, 30.0]
["2026-09-08T16:55:28.131181+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:55:28.131217+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:55:28.131492+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:55:28.131882+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:55:28.131906+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:55:28.131913+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:55:28.131926+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:55:28.132380+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:55:28.808280+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:55:30.707267+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:55:34.760897+00:00", "trade", 13.9024, 15.0]
["2026-09-08T16:55:39.325613+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:55:39.327598+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:55:40.774906+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:55:40.793731+00:00", "trade", 13.895, 100.0]
["2026-09-08T16:55:40.822366+00:00", "trade", 13.9043, 6.0]
["2026-09-08T16:55:41.551614+00:00", "trade", 13.8981, 1.0]
["2026-09-08T16:55:42.267342+00:00", "trade", 13.895, 2.0]
["2026-09-08T16:55:43.223684+00:00", "trade", 13.8981, 1.0]
["2026-09-08T16:55:44.726996+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:55:46.841295+00:00", "trade", 13.8997, 10.0]
["2026-09-08T16:55:46.850727+00:00", "trade", 13.895, 1.0]
["2026-09-08T16:55:51.581401+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:55:51.592408+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:55:53.650107+00:00", "trade", 13.895, 3.0]
["2026-09-08T16:55:54.582406+00:00", "trade", 13.8981, 1.0]
["2026-09-08T16:55:58.595936+00:00", "trade", 13.898, 2.0]
["2026-09-08T16:56:01.914633+00:00", "trade", 13.8965, 100.0]
["2026-09-08T16:56:02.004319+00:00", "trade", 13.8965, 27.0]
["2026-09-08T16:56:03.977793+00:00", "trade", 13.8965, 100.0]
["2026-09-08T16:56:05.496171+00:00", "trade", 13.895, 6.0]
["2026-09-08T16:56:06.956162+00:00", "trade", 13.898, 1.0]
["2026-09-08T16:56:07.791973+00:00", "trade", 13.9034, 6.0]
["2026-09-08T16:56:07.793275+00:00", "trade", 13.895, 2.0]
["2026-09-08T16:56:09.121103+00:00", "trade", 13.898, 32.0]
["2026-09-08T16:56:10.200477+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:56:10.217895+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:56:10.220495+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:56:10.755148+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:56:10.755149+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:56:10.755150+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:56:10.755152+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:56:10.755153+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:56:10.755155+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:56:10.755156+00:00", "trade", 13.89, 100.0]
["2026-09-08T16:56:10.755158+00:00", "trade", 13.89, 1.0]
["2026-09-08T16:56:10.755189+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:56:10.755196+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:56:10.755202+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:56:10.755209+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:56:10.755215+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:56:10.755221+00:00", "trade", 13.89, 225.0]
["2026-09-08T16:56:10.755223+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:56:10.755233+00:00", "trade", 13.89, 200.0]
["2026-09-08T16:56:10.755243+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:56:10.755251+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:56:10.755271+00:00", "quote", 13.89, 13.9]
["2026-09-08T16:56:10.755291+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:56:10.755306+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:56:10.755313+00:00", "quote", 13.89, 13.89]
["2026-09-08T16:56:10.755364+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:10.755408+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:10.755772+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:10.755801+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:10.755805+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:10.755842+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:10.755860+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:10.756003+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:10.756012+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:10.756077+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:10.756844+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:10.757275+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:10.760201+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:10.764236+00:00", "trade", 13.885, 100.0]
["2026-09-08T16:56:10.766025+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:10.766921+00:00", "trade", 13.885, 100.0]
["2026-09-08T16:56:10.766960+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:10.770211+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:10.771045+00:00", "trade", 13.885, 100.0]
["2026-09-08T16:56:10.775673+00:00", "trade", 13.885, 100.0]
["2026-09-08T16:56:10.780670+00:00", "trade", 13.885, 300.0]
["2026-09-08T16:56:10.784026+00:00", "trade", 13.885, 100.0]
["2026-09-08T16:56:10.806254+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:10.855173+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:11.270727+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:11.274300+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:11.274972+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:14.945733+00:00", "trade", 13.9007, 4.0]
["2026-09-08T16:56:15.536823+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:17.405208+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:17.528974+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:17.562551+00:00", "trade", 13.9031, 50.0]
["2026-09-08T16:56:17.563345+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:17.745711+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:18.032026+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:18.081479+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:18.118670+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:18.118707+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:18.157190+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:18.157537+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:18.167140+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:18.167148+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:18.200576+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:18.229538+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:18.347041+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:18.359626+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:18.468233+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:18.468519+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:18.492644+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:18.514260+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:56:18.514264+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:56:18.514268+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:56:18.514310+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:18.516623+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:18.518457+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:18.530091+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:18.549789+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:56:18.549818+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:18.549825+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:18.549863+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:18.550047+00:00", "quote", 13.88, 13.89]
["2026-09-08T16:56:18.550055+00:00", "quote", 13.88, 13.88]
["2026-09-08T16:56:18.550071+00:00", "quote", 13.88, 13.88]
["2026-09-08T16:56:18.550085+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:56:18.550095+00:00", "trade", 13.88, 91.0]
["2026-09-08T16:56:18.550265+00:00", "quote", 13.88, 13.88]
["2026-09-08T16:56:18.550369+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:56:18.550373+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:56:18.550373+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:56:18.550373+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:18.550374+00:00", "trade", 13.88, 49.0]
["2026-09-08T16:56:18.550382+00:00", "trade", 13.88, 51.0]
["2026-09-08T16:56:18.550494+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:18.550548+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:18.550627+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:18.550687+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:18.550760+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:18.550767+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:18.550779+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:18.550815+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:18.550870+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:18.550990+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:18.551180+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:18.552410+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:56:18.553842+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:18.554816+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:18.561139+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:18.566068+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:18.566230+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:18.606076+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:18.613584+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:18.652336+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:18.679795+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:18.681542+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:18.708388+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:18.708773+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:18.708783+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:18.708792+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:18.708813+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:18.772542+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:18.772826+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:18.835803+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:18.836134+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:19.145132+00:00", "trade", 13.8965, 1.0]
["2026-09-08T16:56:21.083065+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:21.197227+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:21.221203+00:00", "trade", 13.8876, 2.0]
["2026-09-08T16:56:21.371618+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:21.802235+00:00", "trade", 13.8989, 8.0]
["2026-09-08T16:56:23.099637+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:23.126429+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:26.151866+00:00", "trade", 13.8963, 1.0]
["2026-09-08T16:56:26.156648+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:26.549356+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:26.781299+00:00", "trade", 13.8989, 21.0]
["2026-09-08T16:56:27.307953+00:00", "trade", 13.875, 2.0]
["2026-09-08T16:56:27.580791+00:00", "trade", 13.8864, 2.0]
["2026-09-08T16:56:27.817352+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:27.910734+00:00", "trade", 13.875, 200.0]
["2026-09-08T16:56:27.911206+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:56:27.912406+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:56:27.913437+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:56:27.951986+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:56:28.582498+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:28.582857+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:30.143334+00:00", "trade", 13.8973, 6.0]
["2026-09-08T16:56:30.798606+00:00", "trade", 13.8985, 10.0]
["2026-09-08T16:56:30.800188+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:33.201092+00:00", "trade", 13.875, 10.0]
["2026-09-08T16:56:34.341816+00:00", "trade", 13.8985, 211.0]
["2026-09-08T16:56:35.737882+00:00", "trade", 13.875, 20.0]
["2026-09-08T16:56:37.066586+00:00", "trade", 13.875, 37.0]
["2026-09-08T16:56:37.951423+00:00", "trade", 13.875, 86.0]
["2026-09-08T16:56:40.489393+00:00", "trade", 13.8879, 1.0]
["2026-09-08T16:56:42.585572+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:42.603617+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:56:43.378175+00:00", "trade", 13.8984, 15.0]
["2026-09-08T16:56:43.379068+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:43.602825+00:00", "trade", 13.8992, 1.0]
["2026-09-08T16:56:44.124493+00:00", "trade", 13.8992, 9.0]
["2026-09-08T16:56:46.645107+00:00", "trade", 13.875, 2.0]
["2026-09-08T16:56:49.337237+00:00", "trade", 13.8831, 100.0]
["2026-09-08T16:56:50.325214+00:00", "trade", 13.8831, 6.0]
["2026-09-08T16:56:51.514353+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:53.765935+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:56:55.146884+00:00", "trade", 13.8991, 2.0]
["2026-09-08T16:56:55.251265+00:00", "trade", 13.8991, 1.0]
["2026-09-08T16:56:55.790190+00:00", "trade", 13.8874, 6.0]
["2026-09-08T16:56:55.935469+00:00", "trade", 13.8983, 20.0]
["2026-09-08T16:56:56.219791+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:57.002668+00:00", "trade", 13.8874, 4.0]
["2026-09-08T16:56:58.604316+00:00", "trade", 13.883, 1.0]
["2026-09-08T16:56:59.104016+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:56:59.111461+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:57:00.092543+00:00", "trade", 13.8996, 1.0]
["2026-09-08T16:57:00.320101+00:00", "trade", 13.875, 1.0]
["2026-09-08T16:57:02.024862+00:00", "trade", 13.8827, 27.0]
["2026-09-08T16:57:03.096242+00:00", "trade", 13.8997, 90.0]
["2026-09-08T16:57:05.774900+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:57:05.777017+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:57:06.045148+00:00", "trade", 13.875, 2.0]
["2026-09-08T16:57:07.500520+00:00", "trade", 13.8852, 1.0]
["2026-09-08T16:57:08.007981+00:00", "trade", 13.8852, 3.0]
["2026-09-08T16:57:09.069922+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:57:10.105409+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:57:10.426644+00:00", "trade", 13.8957, 58.0]
["2026-09-08T16:57:10.429203+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:57:10.430906+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:57:10.441860+00:00", "trade", 13.875, 20.0]
["2026-09-08T16:57:10.442645+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:57:10.459084+00:00", "trade", 13.875, 58.0]
["2026-09-08T16:57:10.663243+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:57:11.666692+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:57:11.695779+00:00", "trade", 13.875, 1.0]
["2026-09-08T16:57:11.715946+00:00", "trade", 13.875, 1.0]
["2026-09-08T16:57:17.243764+00:00", "trade", 13.875, 46.0]
["2026-09-08T16:57:18.751382+00:00", "trade", 13.8781, 2.0]
["2026-09-08T16:57:21.489464+00:00", "trade", 13.8845, 6.0]
["2026-09-08T16:57:22.109964+00:00", "trade", 13.8994, 1.0]
["2026-09-08T16:57:23.817535+00:00", "trade", 13.8994, 1.0]
["2026-09-08T16:57:25.659960+00:00", "trade", 13.8976, 2.0]
["2026-09-08T16:57:25.660756+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:57:25.743240+00:00", "trade", 13.875, 2.0]
["2026-09-08T16:57:33.264709+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:57:34.143835+00:00", "trade", 13.8976, 5.0]
["2026-09-08T16:57:34.144629+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:57:39.735266+00:00", "trade", 13.875, 200.0]
["2026-09-08T16:57:40.744229+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:57:40.744326+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:57:43.302020+00:00", "trade", 13.8975, 1.0]
["2026-09-08T16:57:43.801444+00:00", "trade", 13.8972, 11.0]
["2026-09-08T16:57:43.802336+00:00", "trade", 13.875, 11.0]
["2026-09-08T16:57:45.674295+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:57:46.592208+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:57:46.844899+00:00", "trade", 13.8822, 6.0]
["2026-09-08T16:57:47.348476+00:00", "trade", 13.8822, 5.0]
["2026-09-08T16:57:47.533032+00:00", "trade", 13.8973, 1.0]
["2026-09-08T16:57:48.234185+00:00", "trade", 13.8771, 100.0]
["2026-09-08T16:57:48.962420+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:57:49.746973+00:00", "trade", 13.8973, 90.0]
["2026-09-08T16:57:50.399078+00:00", "trade", 13.875, 5.0]
["2026-09-08T16:57:50.783527+00:00", "trade", 13.8799, 29.0]
["2026-09-08T16:57:52.561217+00:00", "trade", 13.897, 90.0]
["2026-09-08T16:57:59.303435+00:00", "trade", 13.8794, 2.0]
["2026-09-08T16:58:00.154383+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:58:00.486008+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:58:02.042241+00:00", "trade", 13.8801, 27.0]
["2026-09-08T16:58:03.134778+00:00", "trade", 13.8972, 19.0]
["2026-09-08T16:58:05.315855+00:00", "trade", 13.8972, 1.0]
["2026-09-08T16:58:08.239182+00:00", "trade", 13.875, 45.0]
["2026-09-08T16:58:08.245988+00:00", "trade", 13.875, 8.0]
["2026-09-08T16:58:09.483098+00:00", "trade", 13.8823, 1.0]
["2026-09-08T16:58:10.032850+00:00", "trade", 13.8971, 1.0]
["2026-09-08T16:58:10.077057+00:00", "trade", 13.8822, 6.0]
["2026-09-08T16:58:11.917493+00:00", "trade", 13.875, 4.0]
["2026-09-08T16:58:16.021168+00:00", "trade", 13.88, 22.0]
["2026-09-08T16:58:16.021247+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:58:16.241268+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:58:17.915875+00:00", "trade", 13.8786, 1.0]
["2026-09-08T16:58:21.368754+00:00", "trade", 13.87, 59.0]
["2026-09-08T16:58:22.822630+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:58:25.486917+00:00", "trade", 13.8773, 2.0]
["2026-09-08T16:58:29.080027+00:00", "trade", 13.8967, 1.0]
["2026-09-08T16:58:29.585888+00:00", "trade", 13.875, 200.0]
["2026-09-08T16:58:30.325059+00:00", "trade", 13.8776, 6.0]
["2026-09-08T16:58:31.280947+00:00", "trade", 13.8866, 3.0]
["2026-09-08T16:58:32.068172+00:00", "trade", 13.8964, 1.0]
["2026-09-08T16:58:32.580554+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:58:33.695759+00:00", "trade", 13.8964, 1.0]
["2026-09-08T16:58:35.739145+00:00", "trade", 13.8775, 6.0]
["2026-09-08T16:58:37.203790+00:00", "trade", 13.8964, 2.0]
["2026-09-08T16:58:41.147333+00:00", "trade", 13.8964, 10.0]
["2026-09-08T16:58:48.140377+00:00", "trade", 13.8963, 1.0]
["2026-09-08T16:58:48.724587+00:00", "trade", 13.875, 2.0]
["2026-09-08T16:58:48.725227+00:00", "trade", 13.875, 2.0]
["2026-09-08T16:58:48.732491+00:00", "trade", 13.875, 2.0]
["2026-09-08T16:58:48.733075+00:00", "trade", 13.875, 2.0]
["2026-09-08T16:58:50.146485+00:00", "trade", 13.8784, 100.0]
["2026-09-08T16:58:51.834218+00:00", "trade", 13.8963, 1.0]
["2026-09-08T16:58:53.645299+00:00", "trade", 13.87, 30.0]
["2026-09-08T16:58:55.525189+00:00", "trade", 13.875, 1.0]
["2026-09-08T16:58:58.392220+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:58:58.452191+00:00", "trade", 13.87, 90.0]
["2026-09-08T16:58:58.452191+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:58:58.452219+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:58:58.452894+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:58:58.452904+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:58:59.322803+00:00", "trade", 13.8768, 4.0]
["2026-09-08T16:59:00.322448+00:00", "trade", 13.877, 6.0]
["2026-09-08T16:59:02.062036+00:00", "trade", 13.8738, 10.0]
["2026-09-08T16:59:02.068038+00:00", "trade", 13.8738, 17.0]
["2026-09-08T16:59:02.254487+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:02.271572+00:00", "trade", 13.87, 20.0]
["2026-09-08T16:59:05.726274+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:05.726773+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:05.727236+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:06.175059+00:00", "trade", 13.875, 1.0]
["2026-09-08T16:59:06.296749+00:00", "trade", 13.895, 1.0]
["2026-09-08T16:59:06.554545+00:00", "trade", 13.8769, 3.0]
["2026-09-08T16:59:12.405698+00:00", "trade", 13.895, 1.0]
["2026-09-08T16:59:13.692195+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:13.692311+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:15.000483+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:15.370745+00:00", "trade", 13.875, 200.0]
["2026-09-08T16:59:15.371229+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:15.371715+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:15.423575+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:59:15.424932+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:15.425027+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:59:16.483529+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:59:17.121745+00:00", "trade", 13.8944, 23.0]
["2026-09-08T16:59:17.810258+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:18.890479+00:00", "trade", 13.875, 1.0]
["2026-09-08T16:59:19.093923+00:00", "trade", 13.8746, 6.0]
["2026-09-08T16:59:22.140621+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:22.141553+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:22.917509+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:23.547989+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:25.557131+00:00", "trade", 13.8767, 6.0]
["2026-09-08T16:59:25.557946+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:25.558682+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:25.561088+00:00", "trade", 13.87, 12.0]
["2026-09-08T16:59:25.561281+00:00", "trade", 13.87, 11.0]
["2026-09-08T16:59:25.561389+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:25.561495+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:25.564471+00:00", "trade", 13.8713, 30.0]
["2026-09-08T16:59:27.343975+00:00", "trade", 13.875, 1.0]
["2026-09-08T16:59:27.344452+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:27.344485+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:27.463728+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:27.475536+00:00", "trade", 13.875, 1.0]
["2026-09-08T16:59:28.040968+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:28.044677+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:28.053619+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:28.165267+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:28.217203+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:29.642410+00:00", "trade", 13.894, 2.0]
["2026-09-08T16:59:29.644305+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:30.185240+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:30.857933+00:00", "trade", 13.8902, 1.0]
["2026-09-08T16:59:30.890443+00:00", "trade", 13.8855, 1.0]
["2026-09-08T16:59:31.742107+00:00", "trade", 13.87, 20.0]
["2026-09-08T16:59:31.780750+00:00", "trade", 13.875, 10.0]
["2026-09-08T16:59:31.781214+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:31.781739+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:32.622775+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:33.594571+00:00", "trade", 13.8764, 1.0]
["2026-09-08T16:59:34.286053+00:00", "trade", 13.8744, 100.0]
["2026-09-08T16:59:36.169974+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:36.503103+00:00", "trade", 13.8764, 3.0]
["2026-09-08T16:59:36.539235+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:37.213922+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:37.881409+00:00", "trade", 13.8811, 15.0]
["2026-09-08T16:59:39.721761+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:40.825176+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:44.722700+00:00", "trade", 13.8745, 1.0]
["2026-09-08T16:59:47.901827+00:00", "trade", 13.8961, 16.0]
["2026-09-08T16:59:47.954723+00:00", "trade", 13.88, 100.0]
["2026-09-08T16:59:47.954814+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:48.547507+00:00", "trade", 13.8846, 1.0]
["2026-09-08T16:59:48.565402+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:59:48.566258+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:48.566592+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:48.567096+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:48.766303+00:00", "trade", 13.875, 1.0]
["2026-09-08T16:59:50.034005+00:00", "trade", 13.875, 2.0]
["2026-09-08T16:59:50.034812+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:50.409008+00:00", "trade", 13.8766, 6.0]
["2026-09-08T16:59:52.462556+00:00", "trade", 13.87, 100.0]
["2026-09-08T16:59:52.673533+00:00", "trade", 13.875, 6.0]
["2026-09-08T16:59:54.003833+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:54.029218+00:00", "trade", 13.87, 35.0]
["2026-09-08T16:59:54.481124+00:00", "trade", 13.8748, 46.0]
["2026-09-08T16:59:55.228589+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:55.228596+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:56.159593+00:00", "trade", 13.8842, 9.0]
["2026-09-08T16:59:56.968892+00:00", "trade", 13.8841, 1.0]
["2026-09-08T16:59:58.032963+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:59:58.032964+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:59:58.555808+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:58.555815+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:58.757242+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:58.759191+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:58.759205+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:59.328573+00:00", "trade", 13.875, 100.0]
["2026-09-08T16:59:59.773300+00:00", "trade", 13.875, 1.0]
["2026-09-08T16:59:59.773390+00:00", "quote", 13.87, 13.88]
["2026-09-08T16:59:59.773859+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:00:01.575661+00:00", "trade", 13.875, 100.0]
["2026-09-08T17:00:01.578804+00:00", "trade", 13.875, 300.0]
["2026-09-08T17:00:01.579593+00:00", "trade", 13.875, 100.0]
["2026-09-08T17:00:02.953820+00:00", "trade", 13.8828, 1.0]
["2026-09-08T17:00:04.571247+00:00", "trade", 13.875, 10.0]
["2026-09-08T17:00:06.365921+00:00", "trade", 13.8752, 10.0]
["2026-09-08T17:00:06.370889+00:00", "trade", 13.8752, 17.0]
["2026-09-08T17:00:06.537988+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:00:06.915401+00:00", "trade", 13.8749, 1.0]
["2026-09-08T17:00:08.838781+00:00", "trade", 13.875, 1.0]
["2026-09-08T17:00:08.838799+00:00", "trade", 13.875, 1.0]
["2026-09-08T17:00:09.485189+00:00", "trade", 13.8749, 2.0]
["2026-09-08T17:00:14.140225+00:00", "trade", 13.8752, 100.0]
["2026-09-08T17:00:16.022690+00:00", "trade", 13.8748, 6.0]
["2026-09-08T17:00:17.477089+00:00", "trade", 13.8814, 1.0]
["2026-09-08T17:00:17.477161+00:00", "trade", 13.87, 10.0]
["2026-09-08T17:00:17.477163+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:00:17.477165+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:00:17.477166+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:00:17.477169+00:00", "trade", 13.87, 68.0]
["2026-09-08T17:00:17.477172+00:00", "trade", 13.87, 17.0]
["2026-09-08T17:00:17.477172+00:00", "trade", 13.87, 2.0]
["2026-09-08T17:00:17.477173+00:00", "trade", 13.87, 1.0]
["2026-09-08T17:00:17.477217+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:00:17.477224+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:00:17.477230+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:00:17.477238+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:00:17.477443+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:00:17.477444+00:00", "trade", 13.87, 64.0]
["2026-09-08T17:00:17.477448+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:00:17.477452+00:00", "trade", 13.87, 4.0]
["2026-09-08T17:00:17.477510+00:00", "trade", 13.87, 5.0]
["2026-09-08T17:00:17.477589+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:00:17.477728+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:00:17.477729+00:00", "trade", 13.87, 200.0]
["2026-09-08T17:00:17.477730+00:00", "quote", 13.86, 13.88]
["2026-09-08T17:00:17.477745+00:00", "quote", 13.86, 13.88]
["2026-09-08T17:00:17.477752+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:00:17.477852+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:00:17.477987+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:00:17.478058+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:00:17.478065+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:00:17.478092+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:00:17.478199+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:00:17.478210+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:00:17.478455+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:00:17.478524+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:00:17.478531+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:00:17.478588+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:00:17.478662+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:00:17.480450+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:00:17.483432+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:00:17.489516+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:00:17.493168+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:00:17.578192+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:00:17.769431+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:00:17.769432+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:00:17.770572+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:00:17.770662+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:00:18.356101+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:00:18.356105+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:00:18.358013+00:00", "trade", 13.865, 1.0]
["2026-09-08T17:00:18.358963+00:00", "trade", 13.865, 19.0]
["2026-09-08T17:00:18.581358+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:00:20.462063+00:00", "trade", 13.865, 100.0]
["2026-09-08T17:00:20.463344+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:00:20.588351+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:00:20.588841+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:00:20.589458+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:00:21.526930+00:00", "trade", 13.8796, 1.0]
["2026-09-08T17:00:22.319976+00:00", "trade", 13.8717, 10.0]
["2026-09-08T17:00:23.586885+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:00:25.426069+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:00:25.792836+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:00:25.793083+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:00:25.793297+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:00:25.995519+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:00:25.995973+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:00:26.300276+00:00", "trade", 13.8745, 6.0]
["2026-09-08T17:00:26.860679+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:00:26.861463+00:00", "trade", 13.865, 100.0]
["2026-09-08T17:00:26.877374+00:00", "trade", 13.865, 100.0]
["2026-09-08T17:00:26.877764+00:00", "trade", 13.865, 90.0]
["2026-09-08T17:00:26.877768+00:00", "trade", 13.865, 100.0]
["2026-09-08T17:00:26.877771+00:00", "trade", 13.865, 50.0]
["2026-09-08T17:00:31.463136+00:00", "trade", 13.865, 32.0]
["2026-09-08T17:00:31.761580+00:00", "trade", 13.8925, 1.0]
["2026-09-08T17:00:34.346408+00:00", "trade", 13.8657, 40.0]
["2026-09-08T17:00:35.527355+00:00", "trade", 13.865, 4.0]
["2026-09-08T17:00:35.861707+00:00", "trade", 13.865, 20.0]
["2026-09-08T17:00:37.199317+00:00", "trade", 13.865, 1.0]
["2026-09-08T17:00:39.862183+00:00", "trade", 13.8777, 1.0]
["2026-09-08T17:00:39.862981+00:00", "trade", 13.865, 100.0]
["2026-09-08T17:00:40.126170+00:00", "trade", 13.8775, 1.0]
["2026-09-08T17:00:42.184006+00:00", "trade", 13.865, 19.0]
["2026-09-08T17:00:42.812379+00:00", "trade", 13.8715, 6.0]
["2026-09-08T17:00:43.057627+00:00", "trade", 13.865, 5.0]
["2026-09-08T17:00:47.839503+00:00", "trade", 13.865, 13.0]
["2026-09-08T17:00:47.840652+00:00", "trade", 13.865, 8.0]
["2026-09-08T17:00:48.728202+00:00", "trade", 13.8715, 1.0]
["2026-09-08T17:00:52.311477+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:00:52.316330+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:00:53.097832+00:00", "trade", 13.8701, 100.0]
["2026-09-08T17:00:53.341615+00:00", "trade", 13.865, 2.0]
["2026-09-08T17:00:53.493246+00:00", "trade", 13.8772, 1.0]
["2026-09-08T17:00:53.602197+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:00:55.178403+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:00:55.178862+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:00:55.179767+00:00", "trade", 13.865, 200.0]
["2026-09-08T17:00:58.085296+00:00", "trade", 13.865, 1.0]
["2026-09-08T17:00:59.417764+00:00", "trade", 13.877, 90.0]
["2026-09-08T17:00:59.523658+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:01:00.847647+00:00", "trade", 13.877, 10.0]
["2026-09-08T17:01:01.427593+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:01:04.275669+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:01:06.177031+00:00", "trade", 13.8712, 6.0]
["2026-09-08T17:01:06.492832+00:00", "trade", 13.877, 1.0]
["2026-09-08T17:01:06.666853+00:00", "trade", 13.877, 1.0]
["2026-09-08T17:01:09.133445+00:00", "trade", 13.865, 1.0]
["2026-09-08T17:01:09.133499+00:00", "trade", 13.865, 9.0]
["2026-09-08T17:01:10.247879+00:00", "trade", 13.8678, 3.0]
["2026-09-08T17:01:11.195090+00:00", "trade", 13.8677, 10.0]
["2026-09-08T17:01:11.199895+00:00", "trade", 13.8677, 16.0]
["2026-09-08T17:01:11.968463+00:00", "trade", 13.8678, 3.0]
["2026-09-08T17:01:15.421040+00:00", "trade", 13.865, 1.0]
["2026-09-08T17:01:21.368345+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:01:21.382813+00:00", "trade", 13.8919, 83.0]
["2026-09-08T17:01:21.383627+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:01:21.568991+00:00", "trade", 13.8734, 1.0]
["2026-09-08T17:01:23.882755+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:01:25.177313+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:01:25.621405+00:00", "trade", 13.8674, 1.0]
["2026-09-08T17:01:25.622516+00:00", "trade", 13.865, 8.0]
["2026-09-08T17:01:26.172382+00:00", "trade", 13.8734, 1.0]
["2026-09-08T17:01:29.211678+00:00", "trade", 13.8709, 6.0]
["2026-09-08T17:01:31.229522+00:00", "trade", 13.8692, 100.0]
["2026-09-08T17:01:32.121050+00:00", "trade", 13.8727, 2.0]
["2026-09-08T17:01:33.328331+00:00", "trade", 13.865, 2.0]
["2026-09-08T17:01:34.299866+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:01:34.299932+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:01:34.302223+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:01:34.302224+00:00", "trade", 13.87, 200.0]
["2026-09-08T17:01:34.302226+00:00", "trade", 13.87, 51.0]
["2026-09-08T17:01:34.302227+00:00", "trade", 13.87, 90.0]
["2026-09-08T17:01:34.302228+00:00", "trade", 13.87, 5.0]
["2026-09-08T17:01:34.302230+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:01:34.302232+00:00", "trade", 13.87, 14.0]
["2026-09-08T17:01:34.302232+00:00", "trade", 13.87, 40.0]
["2026-09-08T17:01:34.302246+00:00", "trade", 13.87, 18.0]
["2026-09-08T17:01:34.302251+00:00", "trade", 13.87, 18.0]
["2026-09-08T17:01:34.302258+00:00", "trade", 13.87, 182.0]
["2026-09-08T17:01:34.302259+00:00", "trade", 13.87, 18.0]
["2026-09-08T17:01:34.302265+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:01:34.302272+00:00", "trade", 13.87, 77.0]
["2026-09-08T17:01:34.302280+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:01:34.302287+00:00", "trade", 13.87, 5.0]
["2026-09-08T17:01:34.302309+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:01:34.302315+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:01:34.302337+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:01:34.302519+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:01:34.302519+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:01:34.302520+00:00", "trade", 13.87, 10.0]
["2026-09-08T17:01:34.302530+00:00", "trade", 13.87, 5.0]
["2026-09-08T17:01:34.302701+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:01:34.302796+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:01:34.302798+00:00", "quote", 13.86, 13.88]
["2026-09-08T17:01:34.302813+00:00", "quote", 13.86, 13.88]
["2026-09-08T17:01:34.302817+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:34.302863+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:34.302891+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:34.302915+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:34.302998+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:34.303032+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:34.303095+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:34.303371+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:34.303478+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:34.306574+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:34.306581+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:34.306596+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:34.307061+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:34.307133+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:34.307384+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:34.307414+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:34.307476+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:34.307825+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:34.308091+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:34.308159+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:34.308483+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:34.309169+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:34.309505+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:34.336502+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:34.337013+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:34.340787+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:34.349311+00:00", "trade", 13.875, 2.0]
["2026-09-08T17:01:35.085862+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:35.086856+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:35.144357+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:35.144611+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:35.144671+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:35.145074+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:35.154487+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:35.302810+00:00", "trade", 13.875, 1.0]
["2026-09-08T17:01:35.303596+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:36.290209+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:36.290412+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:36.290448+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:36.290687+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:36.290728+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:36.290760+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:36.291044+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:36.291110+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:36.291178+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:36.292043+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:36.396008+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:36.396484+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:36.396527+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:36.578225+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:36.580397+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:36.581480+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:36.581846+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:36.581929+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:40.627161+00:00", "trade", 13.875, 62.0]
["2026-09-08T17:01:40.628160+00:00", "trade", 13.875, 80.0]
["2026-09-08T17:01:41.139004+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:41.139445+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:41.162568+00:00", "trade", 13.8726, 2.0]
["2026-09-08T17:01:41.230448+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:41.230512+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:41.230890+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:41.230939+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:41.230962+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:41.231003+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:41.231038+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:41.231465+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:41.231476+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:41.231482+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:41.231943+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:41.231978+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:41.232009+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:41.232369+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:41.232602+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:41.244616+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:41.245068+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:41.268760+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:41.308788+00:00", "trade", 13.875, 100.0]
["2026-09-08T17:01:41.453194+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:41.453226+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:41.453234+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:41.581398+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:42.524819+00:00", "trade", 13.8711, 6.0]
["2026-09-08T17:01:42.525766+00:00", "trade", 13.875, 8.0]
["2026-09-08T17:01:43.612526+00:00", "trade", 13.8726, 1.0]
["2026-09-08T17:01:44.942888+00:00", "trade", 13.8726, 1.0]
["2026-09-08T17:01:46.398309+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:50.372758+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:50.725035+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:50.725353+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:52.130045+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:52.130511+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:52.130525+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:55.156156+00:00", "trade", 13.875, 1.0]
["2026-09-08T17:01:56.847923+00:00", "trade", 13.8705, 6.0]
["2026-09-08T17:01:57.877988+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:57.878539+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:01:58.040848+00:00", "trade", 13.8703, 1.0]
["2026-09-08T17:01:58.042120+00:00", "trade", 13.875, 8.0]
["2026-09-08T17:01:58.500146+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:02:00.106265+00:00", "trade", 13.8724, 1.0]
["2026-09-08T17:02:00.181354+00:00", "trade", 13.875, 613.0]
["2026-09-08T17:02:01.098589+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:02:01.180484+00:00", "trade", 13.8726, 10.0]
["2026-09-08T17:02:01.917281+00:00", "trade", 13.8718, 2.0]
["2026-09-08T17:02:02.666735+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:02:02.710600+00:00", "trade", 13.8726, 2.0]
["2026-09-08T17:02:03.746619+00:00", "trade", 13.872, 6.0]
["2026-09-08T17:02:04.883686+00:00", "trade", 13.8726, 54.0]
["2026-09-08T17:02:04.978260+00:00", "trade", 13.875, 25.0]
["2026-09-08T17:02:05.722793+00:00", "trade", 13.873, 3.0]
["2026-09-08T17:02:06.845384+00:00", "trade", 13.8726, 1.0]
["2026-09-08T17:02:07.988121+00:00", "trade", 13.8726, 90.0]
["2026-09-08T17:02:12.836623+00:00", "trade", 13.8726, 24.0]
["2026-09-08T17:02:13.055009+00:00", "trade", 13.873, 100.0]
["2026-09-08T17:02:15.416581+00:00", "trade", 13.873, 10.0]
["2026-09-08T17:02:15.421432+00:00", "trade", 13.873, 17.0]
["2026-09-08T17:02:18.056171+00:00", "trade", 13.875, 1.0]
["2026-09-08T17:02:19.483844+00:00", "trade", 13.8706, 6.0]
["2026-09-08T17:02:23.549762+00:00", "trade", 13.8726, 1.0]
["2026-09-08T17:02:26.746120+00:00", "trade", 13.875, 100.0]
["2026-09-08T17:02:31.722608+00:00", "trade", 13.8719, 3.0]
["2026-09-08T17:02:33.637696+00:00", "trade", 13.8726, 1.0]
["2026-09-08T17:02:34.583192+00:00", "trade", 13.8719, 9.0]
["2026-09-08T17:02:34.584161+00:00", "trade", 13.875, 16.0]
["2026-09-08T17:02:36.924117+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:02:37.036780+00:00", "trade", 13.875, 1.0]
["2026-09-08T17:02:38.179992+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:02:38.602856+00:00", "trade", 13.875, 11.0]
["2026-09-08T17:02:40.770346+00:00", "trade", 13.8724, 1.0]
["2026-09-08T17:02:41.939055+00:00", "trade", 13.8723, 17.0]
["2026-09-08T17:02:42.184225+00:00", "trade", 13.8724, 10.0]
["2026-09-08T17:02:44.784597+00:00", "trade", 13.8724, 6.0]
["2026-09-08T17:02:49.097921+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:02:49.097922+00:00", "trade", 13.88, 93.0]
["2026-09-08T17:02:49.097962+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:02:49.098364+00:00", "trade", 13.88, 7.0]
["2026-09-08T17:02:49.181341+00:00", "trade", 13.875, 8.0]
["2026-09-08T17:02:49.370796+00:00", "trade", 13.87, 6.0]
["2026-09-08T17:02:50.418964+00:00", "trade", 13.8725, 1.0]
["2026-09-08T17:02:51.196601+00:00", "trade", 13.88, 7.0]
["2026-09-08T17:02:51.196601+00:00", "trade", 13.88, 93.0]
["2026-09-08T17:02:51.196608+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:02:59.362033+00:00", "trade", 13.8721, 7.0]
["2026-09-08T17:03:01.935809+00:00", "trade", 13.8755, 1.0]
["2026-09-08T17:03:02.225239+00:00", "trade", 13.8723, 1.0]
["2026-09-08T17:03:03.647133+00:00", "trade", 13.8723, 19.0]
["2026-09-08T17:03:06.674111+00:00", "trade", 13.8736, 3.0]
["2026-09-08T17:03:07.551890+00:00", "trade", 13.8758, 9.0]
["2026-09-08T17:03:08.341884+00:00", "trade", 13.8723, 1.0]
["2026-09-08T17:03:09.134730+00:00", "trade", 13.8736, 6.0]
["2026-09-08T17:03:09.251209+00:00", "trade", 13.875, 1.0]
["2026-09-08T17:03:09.252713+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:03:10.248893+00:00", "trade", 13.8736, 1.0]
["2026-09-08T17:03:13.995495+00:00", "trade", 13.88, 100.0]
["2026-09-08T17:03:13.995574+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:03:14.750560+00:00", "trade", 13.875, 1.0]
["2026-09-08T17:03:15.061444+00:00", "trade", 13.8772, 100.0]
["2026-09-08T17:03:15.479256+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:03:16.050303+00:00", "trade", 13.8723, 1.0]
["2026-09-08T17:03:16.253993+00:00", "trade", 13.8772, 10.0]
["2026-09-08T17:03:16.258890+00:00", "trade", 13.8772, 16.0]
["2026-09-08T17:03:18.360352+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:03:18.360397+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:03:18.527905+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:03:19.460995+00:00", "trade", 13.8739, 3.0]
["2026-09-08T17:03:21.138679+00:00", "trade", 13.8723, 90.0]
["2026-09-08T17:03:25.948085+00:00", "trade", 13.872, 29.0]
["2026-09-08T17:03:29.007095+00:00", "trade", 13.8885, 23.0]
["2026-09-08T17:03:29.011540+00:00", "trade", 13.87, 2.0]
["2026-09-08T17:03:29.035433+00:00", "trade", 13.87, 11.0]
["2026-09-08T17:03:29.096273+00:00", "trade", 13.8724, 1.0]
["2026-09-08T17:03:30.019133+00:00", "trade", 13.875, 100.0]
["2026-09-08T17:03:33.123241+00:00", "trade", 13.8723, 1.0]
["2026-09-08T17:03:34.360926+00:00", "trade", 13.8753, 6.0]
["2026-09-08T17:03:38.244300+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:03:38.244404+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:03:38.244505+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:03:38.244507+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:03:38.809175+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:03:39.336088+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:03:39.505123+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:03:39.749210+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:03:39.749247+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:03:40.985738+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:03:41.143756+00:00", "trade", 13.8753, 3.0]
["2026-09-08T17:03:41.948332+00:00", "trade", 13.8768, 1.0]
["2026-09-08T17:03:42.660297+00:00", "trade", 13.875, 836.0]
["2026-09-08T17:03:44.796298+00:00", "trade", 13.875, 100.0]
["2026-09-08T17:03:45.360159+00:00", "trade", 13.8724, 5.0]
["2026-09-08T17:03:48.172045+00:00", "trade", 13.8726, 1.0]
["2026-09-08T17:03:48.209096+00:00", "trade", 13.8726, 11.0]
["2026-09-08T17:03:49.072486+00:00", "trade", 13.8726, 1.0]
["2026-09-08T17:03:52.022331+00:00", "trade", 13.8752, 1.0]
["2026-09-08T17:03:59.621002+00:00", "trade", 13.8752, 1.0]
["2026-09-08T17:04:00.110296+00:00", "trade", 13.8752, 6.0]
["2026-09-08T17:04:00.173650+00:00", "trade", 13.8727, 2.0]
["2026-09-08T17:04:00.380578+00:00", "trade", 13.8752, 19.0]
["2026-09-08T17:04:02.900404+00:00", "trade", 13.8752, 18.0]
["2026-09-08T17:04:03.475915+00:00", "trade", 13.8752, 100.0]
["2026-09-08T17:04:06.317618+00:00", "trade", 13.8727, 1.0]
["2026-09-08T17:04:08.013802+00:00", "trade", 13.8867, 14.0]
["2026-09-08T17:04:09.336219+00:00", "trade", 13.8753, 71.0]
["2026-09-08T17:04:09.933828+00:00", "trade", 13.875, 112.0]
["2026-09-08T17:04:10.093081+00:00", "trade", 13.8727, 1.0]
["2026-09-08T17:04:11.618321+00:00", "trade", 13.88, 100.0]
["2026-09-08T17:04:11.618399+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:04:11.640239+00:00", "trade", 13.8757, 2.0]
["2026-09-08T17:04:19.764574+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:04:23.234029+00:00", "trade", 13.875, 100.0]
["2026-09-08T17:04:23.237970+00:00", "trade", 13.87, 2.0]
["2026-09-08T17:04:23.271026+00:00", "trade", 13.87, 11.0]
["2026-09-08T17:04:23.556534+00:00", "trade", 13.8758, 1.0]
["2026-09-08T17:04:23.556582+00:00", "trade", 13.8758, 6.0]
["2026-09-08T17:04:25.761260+00:00", "trade", 13.8864, 56.0]
["2026-09-08T17:04:26.560462+00:00", "trade", 13.8727, 1.0]
["2026-09-08T17:04:27.780325+00:00", "trade", 13.8727, 1.0]
["2026-09-08T17:04:29.324170+00:00", "trade", 13.876, 1.0]
["2026-09-08T17:04:33.855629+00:00", "trade", 13.88, 100.0]
["2026-09-08T17:04:33.855708+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:04:34.660528+00:00", "trade", 13.875, 100.0]
["2026-09-08T17:04:34.660529+00:00", "trade", 13.875, 100.0]
["2026-09-08T17:04:34.661215+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:04:35.289832+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:04:37.201750+00:00", "trade", 13.8797, 100.0]
["2026-09-08T17:04:38.437246+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:04:38.585286+00:00", "trade", 13.872, 2.0]
["2026-09-08T17:04:38.818368+00:00", "trade", 13.875, 100.0]
["2026-09-08T17:04:38.818368+00:00", "trade", 13.875, 75.0]
["2026-09-08T17:04:38.818797+00:00", "trade", 13.875, 20.0]
["2026-09-08T17:04:38.818815+00:00", "trade", 13.88, 5.0]
["2026-09-08T17:04:38.869935+00:00", "trade", 13.875, 200.0]
["2026-09-08T17:04:38.870833+00:00", "trade", 13.875, 100.0]
["2026-09-08T17:04:39.189767+00:00", "trade", 13.875, 72.0]
["2026-09-08T17:04:42.445430+00:00", "trade", 13.8762, 4.0]
["2026-09-08T17:04:42.446617+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:04:43.110374+00:00", "trade", 13.8731, 1.0]
["2026-09-08T17:04:43.111457+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:04:43.380631+00:00", "trade", 13.8731, 1.0]
["2026-09-08T17:04:45.462188+00:00", "trade", 13.8785, 13.0]
["2026-09-08T17:04:45.520086+00:00", "trade", 13.8744, 1.0]
["2026-09-08T17:04:49.112304+00:00", "trade", 13.8761, 6.0]
["2026-09-08T17:04:55.752119+00:00", "trade", 13.8787, 10.0]
["2026-09-08T17:04:58.072820+00:00", "trade", 13.8729, 1.0]
["2026-09-08T17:04:58.238241+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:04:59.341887+00:00", "trade", 13.8729, 1.0]
["2026-09-08T17:05:00.443955+00:00", "trade", 13.875, 24.0]
["2026-09-08T17:05:06.157007+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:05:06.169248+00:00", "trade", 13.875, 66.0]
["2026-09-08T17:05:06.177453+00:00", "trade", 13.875, 35.0]
["2026-09-08T17:05:07.182661+00:00", "trade", 13.8759, 3.0]
["2026-09-08T17:05:08.533638+00:00", "trade", 13.875, 500.0]
["2026-09-08T17:05:09.258658+00:00", "trade", 13.8729, 2.0]
["2026-09-08T17:05:09.962666+00:00", "trade", 13.8761, 10.0]
["2026-09-08T17:05:09.967261+00:00", "trade", 13.8761, 16.0]
["2026-09-08T17:05:09.986574+00:00", "trade", 13.8761, 25.0]
["2026-09-08T17:05:10.070427+00:00", "trade", 13.8761, 75.0]
["2026-09-08T17:05:13.328172+00:00", "trade", 13.875, 2.0]
["2026-09-08T17:05:13.422564+00:00", "trade", 13.8772, 39.0]
["2026-09-08T17:05:13.502987+00:00", "trade", 13.87, 3.0]
["2026-09-08T17:05:13.515040+00:00", "trade", 13.87, 11.0]
["2026-09-08T17:05:14.002337+00:00", "trade", 13.8757, 6.0]
["2026-09-08T17:05:14.011335+00:00", "trade", 13.8759, 26.0]
["2026-09-08T17:05:17.501430+00:00", "trade", 13.8734, 1.0]
["2026-09-08T17:05:17.512709+00:00", "trade", 13.8734, 1.0]
["2026-09-08T17:05:20.409059+00:00", "trade", 13.8712, 20.0]
["2026-09-08T17:05:22.965617+00:00", "trade", 13.8736, 11.0]
["2026-09-08T17:05:26.817690+00:00", "trade", 13.875, 4.0]
["2026-09-08T17:05:27.108099+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:05:30.160873+00:00", "trade", 13.8763, 100.0]
["2026-09-08T17:05:33.329275+00:00", "trade", 13.875, 2.0]
["2026-09-08T17:05:36.470157+00:00", "trade", 13.87, 90.0]
["2026-09-08T17:05:36.470633+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:05:36.470658+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:05:36.471123+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:05:36.507856+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:05:38.101784+00:00", "trade", 13.8742, 1.0]
["2026-09-08T17:05:38.336569+00:00", "trade", 13.88, 100.0]
["2026-09-08T17:05:38.380415+00:00", "trade", 13.8743, 1.0]
["2026-09-08T17:05:41.145795+00:00", "trade", 13.8757, 1.0]
["2026-09-08T17:05:41.145831+00:00", "trade", 13.8757, 6.0]
["2026-09-08T17:05:41.508740+00:00", "trade", 13.8752, 100.0]
["2026-09-08T17:05:42.457279+00:00", "trade", 13.8757, 5.0]
["2026-09-08T17:05:49.049463+00:00", "trade", 13.8799, 1000.0]
["2026-09-08T17:05:53.509320+00:00", "trade", 13.8752, 1.0]
["2026-09-08T17:05:53.510909+00:00", "trade", 13.875, 12.0]
["2026-09-08T17:05:54.050453+00:00", "trade", 13.875, 26.0]
["2026-09-08T17:05:54.347230+00:00", "trade", 13.8752, 1.0]
["2026-09-08T17:05:59.182391+00:00", "trade", 13.8755, 2.0]
["2026-09-08T17:05:59.187171+00:00", "trade", 13.87, 2.0]
["2026-09-08T17:06:01.190805+00:00", "trade", 13.8755, 25.0]
["2026-09-08T17:06:02.904440+00:00", "trade", 13.8771, 6.0]
["2026-09-08T17:06:02.952154+00:00", "trade", 13.875, 1.0]
["2026-09-08T17:06:02.952244+00:00", "trade", 13.875, 1.0]
["2026-09-08T17:06:03.981433+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:06:03.981879+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:06:05.486339+00:00", "trade", 13.8763, 200.0]
["2026-09-08T17:06:06.509829+00:00", "trade", 13.8755, 1.0]
["2026-09-08T17:06:10.828080+00:00", "trade", 13.8784, 26.0]
["2026-09-08T17:06:17.938789+00:00", "trade", 13.8755, 1.0]
["2026-09-08T17:06:20.162739+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:06:20.163197+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:06:20.163214+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:06:20.504779+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:06:21.005997+00:00", "trade", 13.8745, 120.0]
["2026-09-08T17:06:21.591025+00:00", "trade", 13.8754, 1.0]
["2026-09-08T17:06:23.316651+00:00", "trade", 13.88, 100.0]
["2026-09-08T17:06:23.327726+00:00", "trade", 13.875, 2.0]
["2026-09-08T17:06:23.580156+00:00", "trade", 13.8789, 64.0]
["2026-09-08T17:06:23.591197+00:00", "trade", 13.8789, 1.0]
["2026-09-08T17:06:25.417792+00:00", "trade", 13.88, 26.0]
["2026-09-08T17:06:25.727493+00:00", "trade", 13.875, 200.0]
["2026-09-08T17:06:26.727589+00:00", "trade", 13.8785, 7.0]
["2026-09-08T17:06:26.844084+00:00", "trade", 13.875, 17.0]
["2026-09-08T17:06:27.781577+00:00", "trade", 13.877, 6.0]
["2026-09-08T17:06:28.256600+00:00", "trade", 13.88, 100.0]
["2026-09-08T17:06:28.257327+00:00", "trade", 13.8799, 100.0]
["2026-09-08T17:06:28.257394+00:00", "trade", 13.88, 81.0]
["2026-09-08T17:06:28.257394+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:06:28.257395+00:00", "trade", 13.88, 90.0]
["2026-09-08T17:06:28.257401+00:00", "quote", 13.87, 13.89]
["2026-09-08T17:06:28.257408+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:06:28.257416+00:00", "trade", 13.88, 10.0]
["2026-09-08T17:06:28.257417+00:00", "trade", 13.88, 13.0]
["2026-09-08T17:06:28.257419+00:00", "trade", 13.88, 2.0]
["2026-09-08T17:06:28.257421+00:00", "trade", 13.88, 5.0]
["2026-09-08T17:06:28.257424+00:00", "trade", 13.88, 52.0]
["2026-09-08T17:06:28.257666+00:00", "trade", 13.88, 100.0]
["2026-09-08T17:06:28.257666+00:00", "quote", 13.87, 13.89]
["2026-09-08T17:06:28.257674+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:06:28.257689+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:06:28.257695+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:06:28.257710+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:06:28.257784+00:00", "trade", 13.88, 100.0]
["2026-09-08T17:06:28.257784+00:00", "quote", 13.87, 13.89]
["2026-09-08T17:06:28.257805+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.257838+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.257849+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.257880+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.257898+00:00", "trade", 13.88, 100.0]
["2026-09-08T17:06:28.257946+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.258105+00:00", "trade", 13.88, 2.0]
["2026-09-08T17:06:28.258106+00:00", "trade", 13.88, 12.0]
["2026-09-08T17:06:28.258107+00:00", "trade", 13.88, 3.0]
["2026-09-08T17:06:28.258110+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.258141+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.258252+00:00", "trade", 13.88, 61.0]
["2026-09-08T17:06:28.258388+00:00", "trade", 13.885, 21.0]
["2026-09-08T17:06:28.258395+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.258475+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.258491+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.258506+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.258522+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.258526+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.258545+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.258560+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.258576+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.258976+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.259097+00:00", "trade", 13.8848, 700.0]
["2026-09-08T17:06:28.259703+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.262002+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.262090+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.262400+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.262481+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.262498+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.262775+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.262861+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.262867+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.262974+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.263254+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.263291+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.263308+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.263424+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.263720+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.263788+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.263808+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.263863+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.263879+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.263906+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.264225+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.264234+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.264633+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.264719+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.264826+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.265123+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.265261+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.265555+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.265642+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.266037+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.266064+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.266084+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.266502+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.266587+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.266963+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.266995+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.267015+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.267093+00:00", "trade", 13.89, 113.0]
["2026-09-08T17:06:28.267421+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.267506+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.267799+00:00", "trade", 13.885, 125.0]
["2026-09-08T17:06:28.267865+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.267887+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.267895+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.267905+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.267957+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.268016+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.268026+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.268079+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.268110+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.268234+00:00", "trade", 13.89, 12.0]
["2026-09-08T17:06:28.268249+00:00", "trade", 13.89, 200.0]
["2026-09-08T17:06:28.268254+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:06:28.268258+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:06:28.268279+00:00", "trade", 13.89, 375.0]
["2026-09-08T17:06:28.268341+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.268351+00:00", "trade", 13.885, 112.0]
["2026-09-08T17:06:28.268356+00:00", "trade", 13.885, 13.0]
["2026-09-08T17:06:28.268410+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.268535+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.268758+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.268830+00:00", "trade", 13.885, 125.0]
["2026-09-08T17:06:28.269119+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.269238+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.271972+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.272419+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.306766+00:00", "trade", 13.88, 100.0]
["2026-09-08T17:06:28.307533+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.307708+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.307804+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.308207+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.308664+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.308712+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.309121+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.309158+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.309169+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.309573+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.309638+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.309649+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.309656+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.309708+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.310066+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.310078+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.310471+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.310556+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.310620+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.310961+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.310991+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.311370+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.311434+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.311452+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.311494+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.311502+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.311716+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.311860+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.311868+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.311904+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.312272+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.312356+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.312399+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.312414+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.312444+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.312766+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.312794+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.312808+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.313004+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.313262+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.313290+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.313311+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.313321+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.313668+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.313678+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.313716+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.313898+00:00", "trade", 13.885, 62.0]
["2026-09-08T17:06:28.314085+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.314150+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.314169+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.314176+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.314225+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.314232+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.314252+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.314282+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.314309+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.314582+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.314641+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.314872+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.314885+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.315058+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.315109+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.315115+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.315139+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.315467+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.315477+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.315510+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.315884+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.315948+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.315968+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.315977+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.316009+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.316018+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.316039+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.316390+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.316398+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.316793+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.316877+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.316937+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.317282+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.317356+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.317673+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.317757+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.317834+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.318177+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.318260+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.318318+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.318798+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.318946+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.319077+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.319138+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.319272+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.319424+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.323975+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.324057+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.324114+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.324174+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.324232+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.324290+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.324348+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.324408+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.335906+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.336147+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.336284+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.346268+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.346715+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.346875+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.356854+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.357305+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.364993+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.390738+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.390828+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.391275+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.391830+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.392076+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.393460+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.393511+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.393562+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.393614+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.393667+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.394058+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.394688+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.394745+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.395354+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.395406+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.396651+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.397400+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.401149+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:28.419748+00:00", "trade", 13.885, 100.0]
["2026-09-08T17:06:28.465081+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:06:29.603038+00:00", "trade", 13.8764, 15.0]
["2026-09-08T17:06:33.017687+00:00", "trade", 13.8781, 90.0]
["2026-09-08T17:06:34.370063+00:00", "trade", 13.879, 1.0]
["2026-09-08T17:06:34.423744+00:00", "trade", 13.879, 1.0]
["2026-09-08T17:06:35.063531+00:00", "trade", 13.8764, 11.0]
["2026-09-08T17:06:37.318044+00:00", "trade", 13.885, 400.0]
["2026-09-08T17:06:39.561346+00:00", "trade", 13.885, 100.0]
["2026-09-08T17:06:43.144299+00:00", "trade", 13.8794, 10.0]
["2026-09-08T17:06:43.385278+00:00", "trade", 13.885, 11.0]
["2026-09-08T17:06:43.784747+00:00", "trade", 13.8767, 19.0]
["2026-09-08T17:06:45.976554+00:00", "trade", 13.8817, 3.0]
["2026-09-08T17:06:46.744280+00:00", "trade", 13.8798, 31.0]
["2026-09-08T17:06:48.104633+00:00", "trade", 13.8831, 24.0]
["2026-09-08T17:06:49.116398+00:00", "trade", 13.8817, 1.0]
["2026-09-08T17:06:51.322950+00:00", "trade", 13.8838, 4.0]
["2026-09-08T17:06:53.527190+00:00", "trade", 13.8817, 6.0]
["2026-09-08T17:06:55.064541+00:00", "trade", 13.8794, 1.0]
["2026-09-08T17:06:56.213865+00:00", "trade", 13.8794, 1.0]
["2026-09-08T17:06:56.240334+00:00", "trade", 13.8839, 8.0]
["2026-09-08T17:07:00.336639+00:00", "trade", 13.885, 87.0]
["2026-09-08T17:07:00.337414+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:07:05.416493+00:00", "trade", 13.8818, 4.0]
["2026-09-08T17:07:05.976174+00:00", "trade", 13.8853, 1000.0]
["2026-09-08T17:07:06.279216+00:00", "trade", 13.8843, 100.0]
["2026-09-08T17:07:06.583155+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:07:08.536440+00:00", "trade", 13.8829, 13.0]
["2026-09-08T17:07:08.541678+00:00", "trade", 13.8843, 1.0]
["2026-09-08T17:07:08.541734+00:00", "trade", 13.8832, 2.0]
["2026-09-08T17:07:08.541744+00:00", "trade", 13.8835, 2.0]
["2026-09-08T17:07:10.845886+00:00", "trade", 13.8842, 10.0]
["2026-09-08T17:07:12.277494+00:00", "trade", 13.8804, 90.0]
["2026-09-08T17:07:12.327852+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:07:12.942688+00:00", "trade", 13.8842, 54.0]
["2026-09-08T17:07:16.015372+00:00", "trade", 13.8831, 6.0]
["2026-09-08T17:07:16.501828+00:00", "trade", 13.8804, 1.0]
["2026-09-08T17:07:18.207828+00:00", "trade", 13.8804, 1.0]
["2026-09-08T17:07:21.534725+00:00", "trade", 13.885, 100.0]
["2026-09-08T17:07:21.676454+00:00", "trade", 13.8832, 3.0]
["2026-09-08T17:07:22.940548+00:00", "trade", 13.8807, 5.0]
["2026-09-08T17:07:29.127776+00:00", "trade", 13.8846, 7.0]
["2026-09-08T17:07:29.722327+00:00", "trade", 13.8846, 15.0]
["2026-09-08T17:07:31.040470+00:00", "trade", 13.8847, 2.0]
["2026-09-08T17:07:31.199194+00:00", "trade", 13.8804, 65.0]
["2026-09-08T17:07:35.049637+00:00", "trade", 13.8806, 1.0]
["2026-09-08T17:07:38.777410+00:00", "trade", 13.8845, 21.0]
["2026-09-08T17:07:38.778253+00:00", "trade", 13.885, 2.0]
["2026-09-08T17:07:41.146780+00:00", "trade", 13.8834, 6.0]
["2026-09-08T17:07:42.108797+00:00", "trade", 13.8845, 100.0]
["2026-09-08T17:07:42.977443+00:00", "trade", 13.8834, 4.0]
["2026-09-08T17:07:45.005296+00:00", "trade", 13.8806, 1.0]
["2026-09-08T17:07:49.132251+00:00", "trade", 13.8806, 1.0]
["2026-09-08T17:07:53.558743+00:00", "trade", 13.88, 15.0]
["2026-09-08T17:07:53.558803+00:00", "trade", 13.88, 42.0]
["2026-09-08T17:07:53.558858+00:00", "trade", 13.88, 68.0]
["2026-09-08T17:07:53.559106+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:07:59.053853+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:07:59.256236+00:00", "trade", 13.8806, 10.0]
["2026-09-08T17:07:59.257254+00:00", "trade", 13.885, 2.0]
["2026-09-08T17:07:59.260968+00:00", "trade", 13.88, 2.0]
["2026-09-08T17:07:59.261452+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:07:59.261487+00:00", "trade", 13.88, 11.0]
["2026-09-08T17:08:01.196213+00:00", "trade", 13.884, 1.0]
["2026-09-08T17:08:01.287503+00:00", "trade", 13.8813, 2.0]
["2026-09-08T17:08:01.752964+00:00", "trade", 13.8806, 1.0]
["2026-09-08T17:08:02.248115+00:00", "trade", 13.8806, 1.0]
["2026-09-08T17:08:02.338189+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:08:02.836163+00:00", "trade", 13.885, 100.0]
["2026-09-08T17:08:05.955331+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:08:06.518663+00:00", "trade", 13.8841, 6.0]
["2026-09-08T17:08:06.523201+00:00", "trade", 13.88, 2.0]
["2026-09-08T17:08:06.523667+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:08:07.056349+00:00", "trade", 13.885, 4.0]
["2026-09-08T17:08:08.738905+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:08:08.874639+00:00", "trade", 13.885, 100.0]
["2026-09-08T17:08:09.085929+00:00", "trade", 13.8807, 90.0]
["2026-09-08T17:08:09.794029+00:00", "trade", 13.8826, 6.0]
["2026-09-08T17:08:12.948038+00:00", "trade", 13.8827, 27.0]
["2026-09-08T17:08:13.636335+00:00", "trade", 13.88, 10.0]
["2026-09-08T17:08:13.637052+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:08:13.637304+00:00", "trade", 13.885, 2.0]
["2026-09-08T17:08:13.904879+00:00", "trade", 13.8827, 1.0]
["2026-09-08T17:08:15.585493+00:00", "trade", 13.8815, 5.0]
["2026-09-08T17:08:16.114776+00:00", "trade", 13.8808, 1.0]
["2026-09-08T17:08:19.344402+00:00", "trade", 13.8827, 5.0]
["2026-09-08T17:08:19.347320+00:00", "trade", 13.88, 25.0]
["2026-09-08T17:08:19.558016+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:08:21.192387+00:00", "trade", 13.8808, 2.0]
["2026-09-08T17:08:21.539339+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:08:22.394796+00:00", "trade", 13.8823, 100.0]
["2026-09-08T17:08:23.748248+00:00", "trade", 13.8808, 90.0]
["2026-09-08T17:08:26.126847+00:00", "trade", 13.8808, 1.0]
["2026-09-08T17:08:26.374469+00:00", "trade", 13.88, 13.0]
["2026-09-08T17:08:29.575545+00:00", "trade", 13.8839, 6.0]
["2026-09-08T17:08:29.576488+00:00", "trade", 13.885, 2.0]
["2026-09-08T17:08:30.208626+00:00", "trade", 13.8809, 1.0]
["2026-09-08T17:08:33.330081+00:00", "trade", 13.88, 2.0]
["2026-09-08T17:08:33.330551+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:08:34.721358+00:00", "trade", 13.8822, 2.0]
["2026-09-08T17:08:35.096114+00:00", "trade", 13.885, 100.0]
["2026-09-08T17:08:35.226700+00:00", "trade", 13.8801, 75.0]
["2026-09-08T17:08:35.270054+00:00", "trade", 13.8809, 9.0]
["2026-09-08T17:08:43.407937+00:00", "trade", 13.8822, 1.0]
["2026-09-08T17:08:44.659645+00:00", "trade", 13.8814, 1.0]
["2026-09-08T17:08:44.660682+00:00", "trade", 13.885, 2.0]
["2026-09-08T17:08:44.827905+00:00", "trade", 13.8815, 1.0]
["2026-09-08T17:08:45.731335+00:00", "trade", 13.8822, 26.0]
["2026-09-08T17:08:46.980494+00:00", "trade", 13.8822, 32.0]
["2026-09-08T17:08:47.737017+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:08:51.474344+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:08:52.158723+00:00", "trade", 13.885, 90.0]
["2026-09-08T17:08:54.180746+00:00", "trade", 13.885, 100.0]
["2026-09-08T17:08:54.183834+00:00", "trade", 13.88, 26.0]
["2026-09-08T17:08:54.787647+00:00", "trade", 13.8838, 6.0]
["2026-09-08T17:08:56.395410+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:08:56.395891+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:08:56.398028+00:00", "trade", 13.885, 2.0]
["2026-09-08T17:08:56.398704+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:08:57.828109+00:00", "trade", 13.8837, 1.0]
["2026-09-08T17:08:59.969330+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:00.674997+00:00", "trade", 13.8817, 1.0]
["2026-09-08T17:09:00.676101+00:00", "trade", 13.885, 2.0]
["2026-09-08T17:09:03.194794+00:00", "trade", 13.8841, 150.0]
["2026-09-08T17:09:03.206242+00:00", "trade", 13.8811, 25.0]
["2026-09-08T17:09:04.216803+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:09:04.217303+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:05.265621+00:00", "trade", 13.8841, 100.0]
["2026-09-08T17:09:06.329325+00:00", "trade", 13.8818, 1.0]
["2026-09-08T17:09:06.808946+00:00", "trade", 13.885, 100.0]
["2026-09-08T17:09:06.808946+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:06.808948+00:00", "trade", 13.89, 200.0]
["2026-09-08T17:09:06.808949+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:09:06.808951+00:00", "trade", 13.89, 300.0]
["2026-09-08T17:09:06.808953+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:06.808959+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:06.809268+00:00", "trade", 13.885, 100.0]
["2026-09-08T17:09:06.809274+00:00", "trade", 13.885, 100.0]
["2026-09-08T17:09:06.809540+00:00", "trade", 13.885, 100.0]
["2026-09-08T17:09:06.809568+00:00", "trade", 13.885, 100.0]
["2026-09-08T17:09:06.809705+00:00", "trade", 13.885, 25.0]
["2026-09-08T17:09:06.809740+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:06.809755+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:06.809770+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:06.809793+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:06.809805+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:06.809839+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:09:06.809855+00:00", "trade", 13.89, 140.0]
["2026-09-08T17:09:06.809857+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:09:06.809857+00:00", "trade", 13.89, 80.0]
["2026-09-08T17:09:06.809857+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:06.809858+00:00", "trade", 13.89, 80.0]
["2026-09-08T17:09:06.809940+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:06.810261+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:06.810323+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:06.814116+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:06.814124+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:06.818197+00:00", "trade", 13.885, 200.0]
["2026-09-08T17:09:06.820139+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:06.820333+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:06.820954+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:06.821227+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:06.821687+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:06.823654+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:09.050611+00:00", "trade", 13.885, 200.0]
["2026-09-08T17:09:09.930168+00:00", "trade", 13.885, 5.0]
["2026-09-08T17:09:09.931457+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:12.970365+00:00", "trade", 13.8865, 26.0]
["2026-09-08T17:09:12.978671+00:00", "trade", 13.8859, 1.0]
["2026-09-08T17:09:13.502515+00:00", "trade", 13.88, 9.0]
["2026-09-08T17:09:13.931255+00:00", "trade", 13.885, 2.0]
["2026-09-08T17:09:15.140071+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:15.209592+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:15.957163+00:00", "trade", 13.8841, 20.0]
["2026-09-08T17:09:20.433663+00:00", "trade", 13.88, 3.0]
["2026-09-08T17:09:20.647725+00:00", "trade", 13.8828, 100.0]
["2026-09-08T17:09:21.426772+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:21.541617+00:00", "trade", 13.8859, 6.0]
["2026-09-08T17:09:21.821738+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:22.383009+00:00", "trade", 13.8866, 1.0]
["2026-09-08T17:09:22.574638+00:00", "trade", 13.89, 79.0]
["2026-09-08T17:09:22.575113+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:23.208914+00:00", "trade", 13.8828, 1.0]
["2026-09-08T17:09:23.209803+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:23.210282+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:24.338327+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:24.338932+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:24.751412+00:00", "trade", 13.8861, 4.0]
["2026-09-08T17:09:24.751476+00:00", "trade", 13.8865, 3.0]
["2026-09-08T17:09:24.751650+00:00", "trade", 13.8869, 2.0]
["2026-09-08T17:09:26.343414+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:26.581000+00:00", "trade", 13.8829, 1.0]
["2026-09-08T17:09:27.161092+00:00", "trade", 13.88, 20.0]
["2026-09-08T17:09:27.162400+00:00", "trade", 13.885, 24.0]
["2026-09-08T17:09:29.303458+00:00", "trade", 13.885, 2.0]
["2026-09-08T17:09:29.308009+00:00", "trade", 13.88, 2.0]
["2026-09-08T17:09:34.421412+00:00", "trade", 13.886, 28.0]
["2026-09-08T17:09:36.285955+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:38.938588+00:00", "trade", 13.8834, 1.0]
["2026-09-08T17:09:39.083899+00:00", "trade", 13.879, 36.0]
["2026-09-08T17:09:42.459712+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:42.460221+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:47.426467+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:09:47.427175+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:47.427541+00:00", "trade", 13.885, 2.0]
["2026-09-08T17:09:47.520278+00:00", "trade", 13.889, 500.0]
["2026-09-08T17:09:49.114987+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:09:49.114988+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:49.115398+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:49.115578+00:00", "trade", 13.885, 4.0]
["2026-09-08T17:09:49.115640+00:00", "trade", 13.885, 9.0]
["2026-09-08T17:09:49.116260+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:49.116639+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:49.397979+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:49.398422+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:49.398882+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:49.398908+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:49.399378+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:50.002381+00:00", "trade", 13.885, 7.0]
["2026-09-08T17:09:50.003078+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:50.003685+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:09:50.035483+00:00", "trade", 13.88, 1.0]
["2026-09-08T17:09:54.553756+00:00", "trade", 13.8838, 1.0]
["2026-09-08T17:09:55.028846+00:00", "trade", 13.8838, 1.0]
["2026-09-08T17:09:56.106350+00:00", "trade", 13.8877, 100.0]
["2026-09-08T17:09:56.815062+00:00", "trade", 13.885, 100.0]
["2026-09-08T17:09:59.378612+00:00", "trade", 13.8876, 12.0]
["2026-09-08T17:09:59.379606+00:00", "trade", 13.885, 2.0]
["2026-09-08T17:10:02.282476+00:00", "trade", 13.8839, 11.0]
["2026-09-08T17:10:02.861811+00:00", "trade", 13.8839, 5.0]
["2026-09-08T17:10:03.867744+00:00", "trade", 13.885, 400.0]
["2026-09-08T17:10:07.059095+00:00", "trade", 13.8866, 2.0]
["2026-09-08T17:10:09.540230+00:00", "trade", 13.8852, 100.0]
["2026-09-08T17:10:10.215253+00:00", "trade", 13.885, 8.0]
["2026-09-08T17:10:12.996984+00:00", "trade", 13.887, 26.0]
["2026-09-08T17:10:13.347991+00:00", "trade", 13.8844, 1.0]
["2026-09-08T17:10:13.350874+00:00", "trade", 13.88, 25.0]
["2026-09-08T17:10:13.561335+00:00", "trade", 13.8844, 1.0]
["2026-09-08T17:10:16.268453+00:00", "trade", 13.885, 2.0]
["2026-09-08T17:10:17.373790+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:10:17.374289+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:10:17.375246+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:10:17.375733+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:10:19.994638+00:00", "trade", 13.885, 100.0]
["2026-09-08T17:10:22.329702+00:00", "trade", 13.8804, 200.0]
["2026-09-08T17:10:22.336913+00:00", "trade", 13.8804, 19.0]
["2026-09-08T17:10:23.162050+00:00", "trade", 13.8866, 100.0]
["2026-09-08T17:10:26.138162+00:00", "trade", 13.8868, 1.0]
["2026-09-08T17:10:29.126153+00:00", "trade", 13.8845, 1.0]
["2026-09-08T17:10:29.127151+00:00", "trade", 13.885, 2.0]
["2026-09-08T17:10:29.763925+00:00", "trade", 13.8808, 11.0]
["2026-09-08T17:10:33.346708+00:00", "trade", 13.8845, 1.0]
["2026-09-08T17:10:33.393705+00:00", "trade", 13.8845, 1.0]
["2026-09-08T17:10:37.792136+00:00", "trade", 13.8867, 6.0]
["2026-09-08T17:10:39.641488+00:00", "trade", 13.8867, 15.0]
["2026-09-08T17:10:41.518715+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:10:41.518916+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:10:42.723427+00:00", "trade", 13.8869, 9.0]
["2026-09-08T17:10:44.148421+00:00", "trade", 13.885, 2.0]
["2026-09-08T17:10:44.297449+00:00", "trade", 13.8847, 10.0]
["2026-09-08T17:10:44.757340+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:10:44.757798+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:10:45.155786+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:10:45.156288+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:10:45.156361+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:10:45.156875+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:10:46.207690+00:00", "trade", 13.8847, 2.0]
["2026-09-08T17:10:46.520197+00:00", "trade", 13.885, 25.0]
["2026-09-08T17:10:46.520889+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:10:46.761635+00:00", "trade", 13.8871, 4.0]
["2026-09-08T17:10:48.112659+00:00", "trade", 13.8858, 96.0]
["2026-09-08T17:10:48.152235+00:00", "trade", 13.88, 3.0]
["2026-09-08T17:10:48.152805+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:10:48.152969+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:10:48.152979+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:10:48.153222+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:10:48.153423+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:10:48.181635+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:10:48.182582+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:10:48.183059+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:10:49.420723+00:00", "trade", 13.8858, 1.0]
["2026-09-08T17:10:50.060635+00:00", "trade", 13.8851, 1.0]
["2026-09-08T17:10:52.036681+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:10:52.037181+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:10:53.533065+00:00", "trade", 13.8852, 1.0]
["2026-09-08T17:11:00.426979+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:11:00.427440+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:11:00.433894+00:00", "trade", 13.88, 2.0]
["2026-09-08T17:11:00.434871+00:00", "trade", 13.885, 2.0]
["2026-09-08T17:11:01.427117+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:11:01.704078+00:00", "trade", 13.8852, 11.0]
["2026-09-08T17:11:02.092200+00:00", "trade", 13.885, 200.0]
["2026-09-08T17:11:02.092234+00:00", "trade", 13.885, 2.0]
["2026-09-08T17:11:02.114077+00:00", "trade", 13.885, 200.0]
["2026-09-08T17:11:02.151097+00:00", "trade", 13.885, 4.0]
["2026-09-08T17:11:05.039264+00:00", "trade", 13.885, 10.0]
["2026-09-08T17:11:05.115077+00:00", "trade", 13.885, 17.0]
["2026-09-08T17:11:05.827545+00:00", "trade", 13.8852, 1.0]
["2026-09-08T17:11:08.253354+00:00", "trade", 13.885, 100.0]
["2026-09-08T17:11:08.254209+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:11:08.254696+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:11:10.801002+00:00", "trade", 13.8854, 13.0]
["2026-09-08T17:11:10.802247+00:00", "trade", 13.885, 8.0]
["2026-09-08T17:11:11.770979+00:00", "trade", 13.8854, 15.0]
["2026-09-08T17:11:11.801928+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:11:11.802368+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:11:11.802466+00:00", "trade", 13.885, 100.0]
["2026-09-08T17:11:11.865555+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:11:11.871850+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:11:13.019778+00:00", "trade", 13.8853, 26.0]
["2026-09-08T17:11:13.039027+00:00", "trade", 13.8853, 9.0]
["2026-09-08T17:11:13.039774+00:00", "trade", 13.885, 100.0]
["2026-09-08T17:11:13.535387+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:11:14.535981+00:00", "trade", 13.885, 2.0]
["2026-09-08T17:11:15.360668+00:00", "trade", 13.8815, 10.0]
["2026-09-08T17:11:17.097144+00:00", "trade", 13.8857, 90.0]
["2026-09-08T17:11:17.119490+00:00", "trade", 13.885, 200.0]
["2026-09-08T17:11:17.273492+00:00", "trade", 13.8852, 1.0]
["2026-09-08T17:11:17.555461+00:00", "trade", 13.8852, 1.0]
["2026-09-08T17:11:21.607198+00:00", "trade", 13.8852, 1.0]
["2026-09-08T17:11:21.608713+00:00", "trade", 13.885, 8.0]
["2026-09-08T17:11:22.542912+00:00", "trade", 13.8863, 1.0]
["2026-09-08T17:11:22.543685+00:00", "trade", 13.8863, 2.0]
["2026-09-08T17:11:22.862277+00:00", "trade", 13.885, 20.0]
["2026-09-08T17:11:23.942402+00:00", "trade", 13.8815, 24.0]
["2026-09-08T17:11:25.383700+00:00", "trade", 13.8861, 5.0]
["2026-09-08T17:11:26.680887+00:00", "trade", 13.8857, 21.0]
["2026-09-08T17:11:26.887913+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:11:26.888587+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:11:26.907782+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:11:26.907783+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:11:26.907783+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:11:26.907964+00:00", "quote", 13.88, 13.9]
["2026-09-08T17:11:26.907965+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:11:26.907973+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:11:26.908231+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:11:26.908239+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:11:26.908359+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:11:26.908364+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:11:26.908509+00:00", "trade", 13.89, 57.0]
["2026-09-08T17:11:26.908511+00:00", "trade", 13.89, 3.0]
["2026-09-08T17:11:26.908512+00:00", "trade", 13.89, 40.0]
["2026-09-08T17:11:26.908514+00:00", "trade", 13.89, 60.0]
["2026-09-08T17:11:26.908517+00:00", "trade", 13.89, 40.0]
["2026-09-08T17:11:26.908525+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:11:26.908538+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:11:26.908545+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:11:26.908730+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:11:26.908867+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:11:26.908874+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:11:26.908892+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:11:26.908913+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:11:26.909050+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:11:26.909072+00:00", "trade", 13.885, 16.0]
["2026-09-08T17:11:26.909116+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:11:26.909177+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:11:26.909185+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:11:26.909192+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:11:26.909199+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:11:26.909211+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:11:26.909380+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:11:26.909475+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:11:26.909654+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:11:26.912224+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:11:26.912245+00:00", "trade", 13.89, 60.0]
["2026-09-08T17:11:26.912252+00:00", "quote", 13.88, 13.9]
["2026-09-08T17:11:26.912265+00:00", "trade", 13.89, 40.0]
["2026-09-08T17:11:26.912280+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:11:26.912297+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:11:26.912522+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:11:26.912538+00:00", "trade", 13.89, 5.0]
["2026-09-08T17:11:26.912544+00:00", "trade", 13.89, 20.0]
["2026-09-08T17:11:26.912544+00:00", "trade", 13.89, 5.0]
["2026-09-08T17:11:26.912545+00:00", "trade", 13.89, 90.0]
["2026-09-08T17:11:26.912552+00:00", "trade", 13.89, 1.0]
["2026-09-08T17:11:26.912555+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:11:26.912573+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:11:26.912604+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:11:26.912645+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:11:26.912800+00:00", "trade", 13.89, 63.0]
["2026-09-08T17:11:26.912814+00:00", "trade", 13.89, 40.0]
["2026-09-08T17:11:26.912816+00:00", "trade", 13.89, 85.0]
["2026-09-08T17:11:26.912988+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:11:26.913077+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:11:26.913087+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:11:26.913133+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:11:26.913146+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:11:26.913168+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:11:26.913561+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:11:26.913686+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:11:26.914012+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:11:26.914043+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:11:26.923438+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:11:26.924187+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:11:26.949839+00:00", "trade", 13.895, 200.0]
["2026-09-08T17:11:26.954678+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:11:26.981181+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:11:27.266594+00:00", "trade", 13.886, 90.0]
["2026-09-08T17:11:27.581200+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:11:28.024983+00:00", "trade", 13.8987, 11.0]
["2026-09-08T17:11:28.025351+00:00", "trade", 13.8987, 1.0]
["2026-09-08T17:11:28.583046+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:11:28.583980+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:11:28.950725+00:00", "trade", 13.895, 2.0]
["2026-09-08T17:11:30.000240+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:11:30.000995+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:11:30.001325+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:11:30.595427+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:11:30.595556+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:11:31.399570+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:11:37.075857+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:11:37.079176+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:11:37.623621+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:11:37.777601+00:00", "trade", 13.8866, 1.0]
["2026-09-08T17:11:38.940728+00:00", "trade", 13.8878, 1.0]
["2026-09-08T17:11:39.542071+00:00", "trade", 13.8828, 3.0]
["2026-09-08T17:11:40.462048+00:00", "trade", 13.8866, 26.0]
["2026-09-08T17:11:40.467628+00:00", "trade", 13.8884, 14.0]
["2026-09-08T17:11:42.699055+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:11:45.848939+00:00", "trade", 13.8866, 1.0]
["2026-09-08T17:11:46.099686+00:00", "trade", 13.8866, 1.0]
["2026-09-08T17:11:46.480458+00:00", "trade", 13.8829, 15.0]
["2026-09-08T17:11:46.481448+00:00", "trade", 13.895, 2.0]
["2026-09-08T17:11:48.170049+00:00", "trade", 13.8885, 6.0]
["2026-09-08T17:11:48.195603+00:00", "trade", 13.8885, 110.0]
["2026-09-08T17:11:48.422841+00:00", "trade", 13.8869, 52.0]
["2026-09-08T17:11:48.423333+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:11:52.296608+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:11:53.582071+00:00", "trade", 13.8889, 4.0]
["2026-09-08T17:11:54.189887+00:00", "trade", 13.8889, 4.0]
["2026-09-08T17:11:57.123765+00:00", "trade", 13.89, 26.0]
["2026-09-08T17:11:58.473748+00:00", "trade", 13.895, 77.0]
["2026-09-08T17:11:58.474725+00:00", "trade", 13.895, 2.0]
["2026-09-08T17:12:00.590134+00:00", "trade", 13.8869, 1.0]
["2026-09-08T17:12:04.455755+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:12:05.873159+00:00", "trade", 13.8889, 6.0]
["2026-09-08T17:12:11.953127+00:00", "trade", 13.8872, 1.0]
["2026-09-08T17:12:13.068984+00:00", "trade", 13.8907, 10.0]
["2026-09-08T17:12:13.075634+00:00", "trade", 13.8907, 17.0]
["2026-09-08T17:12:14.761932+00:00", "trade", 13.8835, 11.0]
["2026-09-08T17:12:14.763048+00:00", "trade", 13.895, 2.0]
["2026-09-08T17:12:14.890191+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:12:16.503753+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:12:16.520453+00:00", "trade", 13.8873, 1.0]
["2026-09-08T17:12:22.041146+00:00", "trade", 13.8918, 1.0]
["2026-09-08T17:12:28.377431+00:00", "trade", 13.894, 30.0]
["2026-09-08T17:12:28.378428+00:00", "trade", 13.895, 2.0]
["2026-09-08T17:12:30.840459+00:00", "trade", 13.8939, 22.0]
["2026-09-08T17:12:33.093453+00:00", "trade", 13.8874, 1.0]
["2026-09-08T17:12:33.350175+00:00", "trade", 13.8892, 6.0]
["2026-09-08T17:12:33.465016+00:00", "trade", 13.8874, 1.0]
["2026-09-08T17:12:35.063864+00:00", "trade", 13.8836, 19.0]
["2026-09-08T17:12:37.622893+00:00", "trade", 13.8836, 6.0]
["2026-09-08T17:12:45.746221+00:00", "trade", 13.8874, 90.0]
["2026-09-08T17:12:46.536287+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:12:46.536334+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:12:46.537021+00:00", "trade", 13.895, 2.0]
["2026-09-08T17:12:48.124269+00:00", "trade", 13.8941, 90.0]
["2026-09-08T17:12:49.284679+00:00", "trade", 13.8876, 1.0]
["2026-09-08T17:12:49.421985+00:00", "trade", 13.8898, 1.0]
["2026-09-08T17:12:52.224515+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:12:54.915735+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:12:54.915744+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:12:56.563280+00:00", "trade", 13.8879, 1.0]
["2026-09-08T17:12:58.234426+00:00", "trade", 13.895, 2.0]
["2026-09-08T17:12:59.940896+00:00", "trade", 13.884, 10.0]
["2026-09-08T17:12:59.944564+00:00", "trade", 13.89, 47.0]
["2026-09-08T17:13:00.435871+00:00", "trade", 13.8901, 7.0]
["2026-09-08T17:13:02.966139+00:00", "trade", 13.888, 1.0]
["2026-09-08T17:13:05.342719+00:00", "trade", 13.8935, 209.0]
["2026-09-08T17:13:06.523449+00:00", "trade", 13.8936, 12.0]
["2026-09-08T17:13:07.921152+00:00", "trade", 13.884, 6.0]
["2026-09-08T17:13:13.041486+00:00", "trade", 13.8912, 2.0]
["2026-09-08T17:13:13.042470+00:00", "trade", 13.895, 2.0]
["2026-09-08T17:13:20.827731+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:13:23.898030+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:13:23.944533+00:00", "trade", 13.8926, 6.0]
["2026-09-08T17:13:24.344260+00:00", "trade", 13.8892, 20.0]
["2026-09-08T17:13:25.162536+00:00", "trade", 13.8938, 1.0]
["2026-09-08T17:13:25.227087+00:00", "trade", 13.8884, 1.0]
["2026-09-08T17:13:25.697415+00:00", "trade", 13.8884, 90.0]
["2026-09-08T17:13:25.901618+00:00", "trade", 13.8926, 4.0]
["2026-09-08T17:13:28.031221+00:00", "trade", 13.8884, 1.0]
["2026-09-08T17:13:28.487478+00:00", "trade", 13.895, 8.0]
["2026-09-08T17:13:28.488482+00:00", "trade", 13.895, 2.0]
["2026-09-08T17:13:29.459069+00:00", "trade", 13.8939, 4.0]
["2026-09-08T17:13:37.895887+00:00", "trade", 13.89, 28.0]
["2026-09-08T17:13:39.586744+00:00", "trade", 13.8937, 3.0]
["2026-09-08T17:13:41.519702+00:00", "trade", 13.89, 20.0]
["2026-09-08T17:13:44.668301+00:00", "trade", 13.8886, 1.0]
["2026-09-08T17:13:44.835259+00:00", "trade", 13.8886, 1.0]
["2026-09-08T17:13:45.297618+00:00", "trade", 13.895, 2.0]
["2026-09-08T17:13:45.417047+00:00", "trade", 13.8848, 9.0]
["2026-09-08T17:13:46.009279+00:00", "trade", 13.8888, 28.0]
["2026-09-08T17:13:48.427823+00:00", "trade", 13.8937, 6.0]
["2026-09-08T17:13:48.917096+00:00", "trade", 13.9, 20.0]
["2026-09-08T17:13:48.917110+00:00", "trade", 13.9, 80.0]
["2026-09-08T17:13:48.917772+00:00", "trade", 13.895, 200.0]
["2026-09-08T17:13:52.302003+00:00", "trade", 13.8942, 1.0]
["2026-09-08T17:13:52.302173+00:00", "trade", 13.8942, 2.0]
["2026-09-08T17:13:55.975420+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:13:55.977938+00:00", "trade", 13.895, 10.0]
["2026-09-08T17:13:55.977941+00:00", "trade", 13.895, 30.0]
["2026-09-08T17:13:58.017023+00:00", "trade", 13.895, 90.0]
["2026-09-08T17:13:58.018019+00:00", "trade", 13.895, 2.0]
["2026-09-08T17:14:00.702676+00:00", "trade", 13.8892, 1.0]
["2026-09-08T17:14:04.244700+00:00", "trade", 13.8893, 1.0]
["2026-09-08T17:14:04.459067+00:00", "trade", 13.8947, 1.0]
["2026-09-08T17:14:05.183522+00:00", "trade", 13.8955, 12.0]
["2026-09-08T17:14:05.810625+00:00", "trade", 13.8954, 10.0]
["2026-09-08T17:14:05.815307+00:00", "trade", 13.8954, 17.0]
["2026-09-08T17:14:05.835657+00:00", "trade", 13.8955, 12.0]
["2026-09-08T17:14:08.241468+00:00", "trade", 13.8956, 1.0]
["2026-09-08T17:14:09.200282+00:00", "trade", 13.89, 20.0]
["2026-09-08T17:14:09.724855+00:00", "trade", 13.8955, 6.0]
["2026-09-08T17:14:13.880091+00:00", "trade", 13.89, 27.0]
["2026-09-08T17:14:13.880736+00:00", "trade", 13.895, 2.0]
["2026-09-08T17:14:13.880831+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:14:17.271466+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:14:17.289045+00:00", "trade", 13.89, 20.0]
["2026-09-08T17:14:17.392433+00:00", "trade", 13.8952, 6.0]
["2026-09-08T17:14:21.974831+00:00", "trade", 13.8899, 1.0]
["2026-09-08T17:14:22.075976+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:14:22.341536+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:14:22.606765+00:00", "trade", 13.89, 1.0]
["2026-09-08T17:14:26.108032+00:00", "trade", 13.896, 100.0]
["2026-09-08T17:14:29.075647+00:00", "trade", 13.895, 39.0]
["2026-09-08T17:14:29.076614+00:00", "trade", 13.895, 2.0]
["2026-09-08T17:14:30.189727+00:00", "trade", 13.896, 1.0]
["2026-09-08T17:14:31.243342+00:00", "trade", 13.8854, 34.0]
["2026-09-08T17:14:38.969961+00:00", "trade", 13.8901, 1.0]
["2026-09-08T17:14:42.281629+00:00", "trade", 13.8949, 2.0]
["2026-09-08T17:14:42.282661+00:00", "trade", 13.895, 2.0]
["2026-09-08T17:14:42.285133+00:00", "trade", 13.89, 21.0]
["2026-09-08T17:14:45.581806+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:14:45.592578+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:14:46.014734+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:14:47.180733+00:00", "trade", 13.886, 1.0]
["2026-09-08T17:14:47.461778+00:00", "trade", 13.8902, 1.0]
["2026-09-08T17:14:47.619524+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:14:47.779280+00:00", "trade", 13.89, 20.0]
["2026-09-08T17:14:48.691644+00:00", "trade", 13.89, 5.0]
["2026-09-08T17:14:49.574671+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:14:49.632535+00:00", "trade", 13.895, 7.0]
["2026-09-08T17:14:53.187624+00:00", "trade", 13.89, 5.0]
["2026-09-08T17:14:53.377554+00:00", "trade", 13.8957, 26.0]
["2026-09-08T17:14:54.036941+00:00", "trade", 13.89, 18.0]
["2026-09-08T17:14:55.152629+00:00", "trade", 13.8906, 1.0]
["2026-09-08T17:14:57.727724+00:00", "trade", 13.8907, 100.0]
["2026-09-08T17:15:07.860951+00:00", "trade", 13.8949, 26.0]
["2026-09-08T17:15:08.496794+00:00", "trade", 13.8911, 1.0]
["2026-09-08T17:15:08.960414+00:00", "trade", 13.8911, 1.0]
["2026-09-08T17:15:09.944419+00:00", "trade", 13.89, 1.0]
["2026-09-08T17:15:10.194865+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:15:13.042553+00:00", "trade", 13.8956, 1.0]
["2026-09-08T17:15:13.155821+00:00", "trade", 13.895, 350.0]
["2026-09-08T17:15:13.362848+00:00", "trade", 13.8916, 12.0]
["2026-09-08T17:15:15.931906+00:00", "trade", 13.895, 15.0]
["2026-09-08T17:15:17.620692+00:00", "trade", 13.8913, 1.0]
["2026-09-08T17:15:17.621060+00:00", "trade", 13.8913, 1.0]
["2026-09-08T17:15:19.482681+00:00", "trade", 13.8957, 1.0]
["2026-09-08T17:15:19.483586+00:00", "trade", 13.9, 14.0]
["2026-09-08T17:15:20.152721+00:00", "trade", 13.8917, 1.0]
["2026-09-08T17:15:22.849347+00:00", "trade", 13.8917, 10.0]
["2026-09-08T17:15:26.411092+00:00", "trade", 13.8956, 6.0]
["2026-09-08T17:15:26.562439+00:00", "trade", 13.8917, 2.0]
["2026-09-08T17:15:28.923779+00:00", "trade", 13.8953, 17.0]
["2026-09-08T17:15:29.151321+00:00", "trade", 13.8918, 1.0]
["2026-09-08T17:15:30.944486+00:00", "trade", 13.8918, 10.0]
["2026-09-08T17:15:31.649263+00:00", "trade", 13.8918, 1.0]
["2026-09-08T17:15:31.881595+00:00", "trade", 13.8956, 10.0]
["2026-09-08T17:15:35.721805+00:00", "trade", 13.8869, 10.0]
["2026-09-08T17:15:37.248668+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:15:39.435278+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:15:39.646694+00:00", "trade", 13.892, 10.0]
["2026-09-08T17:15:43.027993+00:00", "trade", 13.8959, 3.0]
["2026-09-08T17:15:45.271954+00:00", "trade", 13.892, 1.0]
["2026-09-08T17:15:45.304621+00:00", "trade", 13.8959, 2.0]
["2026-09-08T17:15:48.626251+00:00", "trade", 13.8922, 11.0]
["2026-09-08T17:15:48.762713+00:00", "trade", 13.8962, 1.0]
["2026-09-08T17:15:51.841392+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:15:53.561734+00:00", "trade", 13.8922, 1.0]
["2026-09-08T17:15:58.021017+00:00", "trade", 13.8955, 6.0]
["2026-09-08T17:15:58.311446+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:15:59.951289+00:00", "trade", 13.8923, 13.0]
["2026-09-08T17:16:01.055799+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:16:01.066424+00:00", "trade", 13.895, 4.0]
["2026-09-08T17:16:01.066426+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:16:01.067123+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:16:01.067155+00:00", "trade", 13.895, 25.0]
["2026-09-08T17:16:01.067317+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:16:01.067607+00:00", "trade", 13.895, 75.0]
["2026-09-08T17:16:01.067620+00:00", "trade", 13.895, 25.0]
["2026-09-08T17:16:01.067666+00:00", "trade", 13.895, 10.0]
["2026-09-08T17:16:01.067907+00:00", "trade", 13.895, 125.0]
["2026-09-08T17:16:01.067916+00:00", "trade", 13.895, 125.0]
["2026-09-08T17:16:01.069505+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:16:02.311129+00:00", "trade", 13.8931, 1.0]
["2026-09-08T17:16:03.688290+00:00", "trade", 13.895, 20.0]
["2026-09-08T17:16:04.064071+00:00", "trade", 13.895, 20.0]
["2026-09-08T17:16:04.679699+00:00", "trade", 13.895, 360.0]
["2026-09-08T17:16:07.878560+00:00", "trade", 13.8953, 27.0]
["2026-09-08T17:16:08.766481+00:00", "trade", 13.8933, 10.0]
["2026-09-08T17:16:11.621043+00:00", "trade", 13.895, 17.0]
["2026-09-08T17:16:11.627826+00:00", "trade", 13.895, 63.0]
["2026-09-08T17:16:11.628090+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:16:11.628531+00:00", "trade", 13.895, 37.0]
["2026-09-08T17:16:11.634599+00:00", "trade", 13.895, 200.0]
["2026-09-08T17:16:11.957791+00:00", "trade", 13.8952, 2.0]
["2026-09-08T17:16:12.643557+00:00", "trade", 13.8936, 1.0]
["2026-09-08T17:16:12.994898+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:16:12.995280+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:16:13.096364+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:16:13.126700+00:00", "trade", 13.8953, 100.0]
["2026-09-08T17:16:13.566514+00:00", "trade", 13.8939, 1.0]
["2026-09-08T17:16:13.917873+00:00", "trade", 13.8951, 27.0]
["2026-09-08T17:16:17.131979+00:00", "trade", 13.8942, 10.0]
["2026-09-08T17:16:21.617220+00:00", "trade", 13.8943, 1.0]
["2026-09-08T17:16:21.826093+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:16:21.826880+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:16:21.933185+00:00", "trade", 13.895, 4.0]
["2026-09-08T17:16:23.079592+00:00", "trade", 13.8953, 6.0]
["2026-09-08T17:16:23.698101+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:16:24.652531+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:16:24.965464+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:16:25.005347+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:16:25.604324+00:00", "trade", 13.895, 64.0]
["2026-09-08T17:16:28.379204+00:00", "trade", 13.8953, 21.0]
["2026-09-08T17:16:29.078312+00:00", "trade", 13.8953, 1.0]
["2026-09-08T17:16:29.965019+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:16:31.723580+00:00", "trade", 13.8952, 81.0]
["2026-09-08T17:16:32.577249+00:00", "trade", 13.895, 90.0]
["2026-09-08T17:16:32.581340+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:16:32.582526+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:16:32.585097+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:16:34.956550+00:00", "trade", 13.895, 3.0]
["2026-09-08T17:16:35.468554+00:00", "trade", 13.895, 4.0]
["2026-09-08T17:16:37.113682+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:16:37.189696+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:16:37.192126+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:16:37.301185+00:00", "trade", 13.8953, 5.0]
["2026-09-08T17:16:37.793592+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:16:37.911598+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:16:40.394518+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:16:40.533833+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:16:44.014422+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:16:44.014475+00:00", "trade", 13.9, 20.0]
["2026-09-08T17:16:44.014477+00:00", "trade", 13.9, 5.0]
["2026-09-08T17:16:44.014478+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:16:44.014479+00:00", "trade", 13.9, 23.0]
["2026-09-08T17:16:44.014490+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:16:44.014499+00:00", "trade", 13.9, 27.0]
["2026-09-08T17:16:44.014499+00:00", "trade", 13.9, 20.0]
["2026-09-08T17:16:44.014499+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:16:44.014501+00:00", "trade", 13.9, 329.0]
["2026-09-08T17:16:44.014502+00:00", "trade", 13.9, 1.0]
["2026-09-08T17:16:44.014508+00:00", "trade", 13.9, 5.0]
["2026-09-08T17:16:44.014508+00:00", "trade", 13.9, 300.0]
["2026-09-08T17:16:44.014508+00:00", "trade", 13.9, 40.0]
["2026-09-08T17:16:44.014510+00:00", "trade", 13.9, 20.0]
["2026-09-08T17:16:44.014514+00:00", "trade", 13.9, 6.0]
["2026-09-08T17:16:44.014514+00:00", "trade", 13.9, 14.0]
["2026-09-08T17:16:44.014515+00:00", "trade", 13.9, 200.0]
["2026-09-08T17:16:44.014521+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:16:44.014546+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:16:44.014575+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:16:44.014581+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:16:44.014588+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:16:44.014595+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:16:44.014602+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:16:44.014608+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:16:44.014774+00:00", "trade", 13.9, 19.0]
["2026-09-08T17:16:44.014779+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:16:44.014878+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:16:44.014965+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:16:44.014972+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:16:44.014986+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:16:44.014992+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:16:44.014999+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:16:44.015008+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:16:44.015056+00:00", "trade", 13.9, 86.0]
["2026-09-08T17:16:44.015058+00:00", "trade", 13.9, 160.0]
["2026-09-08T17:16:44.015058+00:00", "trade", 13.9, 9.0]
["2026-09-08T17:16:44.015058+00:00", "trade", 13.9, 128.0]
["2026-09-08T17:16:44.015058+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:16:44.015077+00:00", "trade", 13.9, 32.0]
["2026-09-08T17:16:44.015077+00:00", "trade", 13.9, 20.0]
["2026-09-08T17:16:44.015078+00:00", "trade", 13.9, 12.0]
["2026-09-08T17:16:44.015145+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:16:44.015163+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:16:44.015190+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:16:44.015198+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:16:44.015230+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:16:44.015250+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:16:44.015298+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:16:44.015355+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:16:44.015485+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:16:44.015563+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:16:44.015745+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:16:44.016176+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:16:44.016182+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:16:44.016575+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:16:44.016660+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:16:44.016982+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:16:44.017272+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:16:44.019265+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:16:44.019532+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:16:44.022690+00:00", "trade", 13.905, 400.0]
["2026-09-08T17:16:44.025236+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:16:44.028163+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:16:45.551956+00:00", "trade", 13.905, 15.0]
["2026-09-08T17:16:46.475202+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:16:46.475389+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:16:47.017705+00:00", "trade", 13.8976, 6.0]
["2026-09-08T17:16:47.083901+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:16:48.641010+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:16:48.894109+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:16:49.173498+00:00", "trade", 13.905, 10.0]
["2026-09-08T17:16:50.489781+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:16:52.570815+00:00", "trade", 13.8969, 1.0]
["2026-09-08T17:16:54.253446+00:00", "trade", 13.8969, 63.0]
["2026-09-08T17:16:55.351369+00:00", "trade", 13.8969, 10.0]
["2026-09-08T17:16:57.198718+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:16:58.374678+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:16:58.695944+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:17:04.304977+00:00", "trade", 13.8972, 1.0]
["2026-09-08T17:17:04.980181+00:00", "trade", 13.8972, 4.0]
["2026-09-08T17:17:07.911010+00:00", "trade", 13.8999, 26.0]
["2026-09-08T17:17:09.141401+00:00", "trade", 13.9, 14.0]
["2026-09-08T17:17:11.818721+00:00", "trade", 13.8972, 90.0]
["2026-09-08T17:17:12.815520+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:17:13.048399+00:00", "trade", 13.8982, 6.0]
["2026-09-08T17:17:16.539035+00:00", "trade", 13.8973, 1.0]
["2026-09-08T17:17:23.818969+00:00", "trade", 13.8973, 1.0]
["2026-09-08T17:17:26.918987+00:00", "trade", 13.8985, 6.0]
["2026-09-08T17:17:29.101093+00:00", "trade", 13.8985, 1.0]
["2026-09-08T17:17:30.301974+00:00", "trade", 13.8921, 30.0]
["2026-09-08T17:17:30.320364+00:00", "trade", 13.905, 8.0]
["2026-09-08T17:17:31.314552+00:00", "trade", 13.905, 20.0]
["2026-09-08T17:17:33.494305+00:00", "trade", 13.8973, 1.0]
["2026-09-08T17:17:36.555458+00:00", "trade", 13.905, 80.0]
["2026-09-08T17:17:36.555503+00:00", "trade", 13.91, 20.0]
["2026-09-08T17:17:36.662399+00:00", "trade", 13.9018, 22.0]
["2026-09-08T17:17:37.015831+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:17:37.251025+00:00", "trade", 13.8987, 6.0]
["2026-09-08T17:17:37.251063+00:00", "trade", 13.8987, 1.0]
["2026-09-08T17:17:40.234153+00:00", "trade", 13.8976, 1.0]
["2026-09-08T17:17:41.617524+00:00", "trade", 13.8976, 90.0]
["2026-09-08T17:17:44.055960+00:00", "trade", 13.905, 4.0]
["2026-09-08T17:17:44.098020+00:00", "trade", 13.9045, 100.0]
["2026-09-08T17:17:44.954660+00:00", "trade", 13.8976, 1.0]
["2026-09-08T17:17:49.307400+00:00", "trade", 13.8977, 1.0]
["2026-09-08T17:17:50.323941+00:00", "trade", 13.9043, 5.0]
["2026-09-08T17:17:51.233302+00:00", "trade", 13.8977, 2.0]
["2026-09-08T17:17:53.518313+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:18:01.059592+00:00", "trade", 13.8992, 6.0]
["2026-09-08T17:18:02.991097+00:00", "trade", 13.8979, 1.0]
["2026-09-08T17:18:04.282219+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:18:04.282313+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:18:04.576069+00:00", "trade", 13.9004, 3.0]
["2026-09-08T17:18:07.362685+00:00", "trade", 13.8982, 17.0]
["2026-09-08T17:18:07.932214+00:00", "trade", 13.905, 10.0]
["2026-09-08T17:18:07.938215+00:00", "trade", 13.905, 17.0]
["2026-09-08T17:18:08.427792+00:00", "trade", 13.9, 22.0]
["2026-09-08T17:18:08.427855+00:00", "trade", 13.9, 103.0]
["2026-09-08T17:18:11.624375+00:00", "trade", 13.9008, 4.0]
["2026-09-08T17:18:11.701215+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:18:12.015518+00:00", "trade", 13.8984, 1.0]
["2026-09-08T17:18:18.661099+00:00", "trade", 13.8931, 4.0]
["2026-09-08T17:18:20.559697+00:00", "trade", 13.9, 11.0]
["2026-09-08T17:18:20.851638+00:00", "trade", 13.8984, 1.0]
["2026-09-08T17:18:22.154950+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:18:22.764758+00:00", "trade", 13.8986, 22.0]
["2026-09-08T17:18:25.189582+00:00", "trade", 13.9049, 2.0]
["2026-09-08T17:18:25.824514+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:18:25.824519+00:00", "trade", 13.9, 1.0]
["2026-09-08T17:18:25.824520+00:00", "trade", 13.9, 200.0]
["2026-09-08T17:18:25.824521+00:00", "trade", 13.9, 7.0]
["2026-09-08T17:18:25.824523+00:00", "trade", 13.9, 1.0]
["2026-09-08T17:18:25.824525+00:00", "trade", 13.9, 4.0]
["2026-09-08T17:18:25.824527+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:18:25.824564+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:18:25.824570+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:18:25.824577+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:18:25.824583+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:18:25.824590+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:18:25.824604+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:18:25.824619+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:18:25.824633+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:18:25.824646+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:18:25.824653+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:18:25.824659+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:18:25.824806+00:00", "trade", 13.9, 700.0]
["2026-09-08T17:18:25.824807+00:00", "trade", 13.9, 40.0]
["2026-09-08T17:18:25.824807+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:18:25.824810+00:00", "trade", 13.9, 12.0]
["2026-09-08T17:18:25.824811+00:00", "trade", 13.9, 70.0]
["2026-09-08T17:18:25.824812+00:00", "trade", 13.9, 1.0]
["2026-09-08T17:18:25.824959+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:18:25.824993+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:18:25.825001+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:18:25.825060+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:18:25.825068+00:00", "trade", 13.9, 300.0]
["2026-09-08T17:18:25.825078+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:18:25.825078+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:18:25.825080+00:00", "trade", 13.9, 302.0]
["2026-09-08T17:18:25.825098+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:18:25.825100+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:18:25.825259+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:18:25.825319+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:18:25.825326+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:18:25.825354+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:18:25.825377+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:18:25.825384+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:18:25.825468+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:18:25.825522+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:18:25.825614+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:18:25.825768+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:18:25.825851+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:18:25.825859+00:00", "trade", 13.9, 3.0]
["2026-09-08T17:18:25.825897+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:18:25.827279+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:18:25.827692+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:18:25.830072+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:18:25.831007+00:00", "trade", 13.895, 73.0]
["2026-09-08T17:18:25.831085+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:18:25.833279+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:18:25.836658+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:18:25.845919+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:18:25.845937+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:18:25.845944+00:00", "trade", 13.895, 5.0]
["2026-09-08T17:18:25.847291+00:00", "trade", 13.895, 95.0]
["2026-09-08T17:18:25.924583+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:18:27.656132+00:00", "trade", 13.9009, 6.0]
["2026-09-08T17:18:27.964730+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:18:28.526851+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:18:35.362769+00:00", "trade", 13.8941, 17.0]
["2026-09-08T17:18:35.981877+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:18:37.281051+00:00", "trade", 13.8987, 1.0]
["2026-09-08T17:18:38.157263+00:00", "trade", 13.9003, 100.0]
["2026-09-08T17:18:40.408785+00:00", "trade", 13.9011, 9.0]
["2026-09-08T17:18:40.549069+00:00", "trade", 13.8987, 1.0]
["2026-09-08T17:18:41.535214+00:00", "trade", 13.9011, 3.0]
["2026-09-08T17:18:43.939897+00:00", "trade", 13.9003, 23.0]
["2026-09-08T17:18:48.008300+00:00", "trade", 13.9003, 15.0]
["2026-09-08T17:18:48.486971+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:18:48.486972+00:00", "trade", 13.89, 5.0]
["2026-09-08T17:18:48.486973+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:18:48.486975+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:18:48.487005+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:18:48.487011+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:18:48.487019+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:18:48.487025+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:18:48.487028+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:18:48.487046+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:18:48.487053+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:18:48.487060+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:18:48.487066+00:00", "trade", 13.89, 20.0]
["2026-09-08T17:18:48.487109+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:18:48.487140+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:18:48.487148+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:18:48.487161+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:18:48.487251+00:00", "trade", 13.89, 183.0]
["2026-09-08T17:18:48.487320+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:18:48.487382+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:18:48.487383+00:00", "trade", 13.89, 3.0]
["2026-09-08T17:18:48.487385+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:18:48.487429+00:00", "trade", 13.89, 97.0]
["2026-09-08T17:18:48.487574+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:18:48.487582+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:18:48.487622+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:18:48.487635+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:18:48.487654+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:18:48.487722+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:18:48.487759+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:18:48.487879+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:18:48.488056+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:18:48.488062+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:18:48.488083+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:18:48.488139+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:18:48.488148+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:18:48.488338+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:18:48.489018+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:18:48.489096+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:18:48.489802+00:00", "trade", 13.8875, 100.0]
["2026-09-08T17:18:48.489842+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:18:48.489860+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:18:48.492355+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:18:48.737988+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:18:49.024178+00:00", "trade", 13.8984, 1.0]
["2026-09-08T17:18:49.380181+00:00", "trade", 13.8979, 10.0]
["2026-09-08T17:18:49.704011+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:18:49.705940+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:18:50.175112+00:00", "trade", 13.8983, 6.0]
["2026-09-08T17:18:56.000986+00:00", "trade", 13.8979, 1.0]
["2026-09-08T17:18:56.021159+00:00", "trade", 13.8979, 1.0]
["2026-09-08T17:18:58.003080+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:18:58.502880+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:18:58.626804+00:00", "trade", 13.8979, 90.0]
["2026-09-08T17:19:00.121891+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:19:01.395408+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:19:05.384354+00:00", "trade", 13.8969, 6.0]
["2026-09-08T17:19:05.504380+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:19:06.383783+00:00", "trade", 13.8979, 13.0]
["2026-09-08T17:19:10.713955+00:00", "trade", 13.8968, 10.0]
["2026-09-08T17:19:10.718927+00:00", "trade", 13.8968, 16.0]
["2026-09-08T17:19:11.292815+00:00", "trade", 13.8813, 4.0]
["2026-09-08T17:19:13.358966+00:00", "trade", 13.8979, 1.0]
["2026-09-08T17:19:14.067664+00:00", "trade", 13.895, 12.0]
["2026-09-08T17:19:14.069279+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:19:14.069297+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:19:14.070218+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:19:14.083774+00:00", "trade", 13.8979, 2.0]
["2026-09-08T17:19:15.141341+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:19:15.697435+00:00", "trade", 13.8979, 6.0]
["2026-09-08T17:19:16.876875+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:19:18.594762+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:19:22.131916+00:00", "trade", 13.8979, 1.0]
["2026-09-08T17:19:22.833907+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:19:22.834424+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:19:22.836431+00:00", "trade", 13.885, 4.0]
["2026-09-08T17:19:22.838576+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:19:22.839068+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:19:24.429092+00:00", "trade", 13.885, 4.0]
["2026-09-08T17:19:29.119893+00:00", "trade", 13.8979, 1.0]
["2026-09-08T17:19:29.328478+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:19:31.106984+00:00", "trade", 13.8902, 100.0]
["2026-09-08T17:19:36.616560+00:00", "trade", 13.8979, 90.0]
["2026-09-08T17:19:37.812471+00:00", "trade", 13.8975, 6.0]
["2026-09-08T17:19:38.004394+00:00", "trade", 13.885, 20.0]
["2026-09-08T17:19:38.563732+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:19:38.564020+00:00", "trade", 13.885, 4.0]
["2026-09-08T17:19:38.564116+00:00", "trade", 13.885, 100.0]
["2026-09-08T17:19:38.564285+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:19:38.564293+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:19:38.564307+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:19:38.564318+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:19:38.569054+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:19:38.576755+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:19:38.677925+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:19:39.154770+00:00", "trade", 13.885, 100.0]
["2026-09-08T17:19:39.641121+00:00", "trade", 13.885, 20.0]
["2026-09-08T17:19:39.650914+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:19:39.650936+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:19:39.651385+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:19:39.750357+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:19:40.996852+00:00", "trade", 13.8894, 7.0]
["2026-09-08T17:19:41.255459+00:00", "trade", 13.8976, 1.0]
["2026-09-08T17:19:43.169671+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:19:44.059079+00:00", "trade", 13.8966, 7.0]
["2026-09-08T17:19:44.963214+00:00", "trade", 13.885, 10.0]
["2026-09-08T17:19:44.989707+00:00", "trade", 13.8976, 70.0]
["2026-09-08T17:19:46.047250+00:00", "trade", 13.8976, 1.0]
["2026-09-08T17:19:48.399006+00:00", "trade", 13.8976, 10.0]
["2026-09-08T17:19:49.621806+00:00", "trade", 13.8875, 23.0]
["2026-09-08T17:19:50.867374+00:00", "trade", 13.885, 100.0]
["2026-09-08T17:19:50.868375+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:19:51.703057+00:00", "trade", 13.8871, 6.0]
["2026-09-08T17:19:52.637416+00:00", "trade", 13.8871, 182.0]
["2026-09-08T17:19:52.639331+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:19:52.993752+00:00", "trade", 13.8863, 47.0]
["2026-09-08T17:19:53.208984+00:00", "trade", 13.8975, 1.0]
["2026-09-08T17:19:59.026311+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:20:01.946508+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:20:04.284348+00:00", "trade", 13.8957, 1.0]
["2026-09-08T17:20:04.284408+00:00", "trade", 13.8957, 4.0]
["2026-09-08T17:20:05.274680+00:00", "trade", 13.8871, 61.0]
["2026-09-08T17:20:05.539604+00:00", "trade", 13.8974, 1.0]
["2026-09-08T17:20:07.936766+00:00", "trade", 13.8974, 1.0]
["2026-09-08T17:20:08.446810+00:00", "trade", 13.8955, 6.0]
["2026-09-08T17:20:10.001067+00:00", "trade", 13.8974, 1.0]
["2026-09-08T17:20:11.523273+00:00", "trade", 13.8871, 34.0]
["2026-09-08T17:20:11.802730+00:00", "trade", 13.8953, 100.0]
["2026-09-08T17:20:18.241289+00:00", "trade", 13.8975, 2.0]
["2026-09-08T17:20:19.976964+00:00", "trade", 13.8887, 5.0]
["2026-09-08T17:20:22.784320+00:00", "trade", 13.8975, 1.0]
["2026-09-08T17:20:23.041829+00:00", "trade", 13.8865, 14.0]
["2026-09-08T17:20:31.659976+00:00", "trade", 13.8975, 1.0]
["2026-09-08T17:20:31.660063+00:00", "trade", 13.885, 100.0]
["2026-09-08T17:20:31.661789+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:20:33.850154+00:00", "trade", 13.8889, 6.0]
["2026-09-08T17:20:36.001189+00:00", "trade", 13.8954, 9.0]
["2026-09-08T17:20:36.002000+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:20:37.274926+00:00", "trade", 13.8973, 1.0]
["2026-09-08T17:20:42.500717+00:00", "trade", 13.885, 32.0]
["2026-09-08T17:20:48.442003+00:00", "trade", 13.8861, 3.0]
["2026-09-08T17:20:51.878395+00:00", "trade", 13.8974, 1.0]
["2026-09-08T17:20:53.018870+00:00", "trade", 13.8863, 10.0]
["2026-09-08T17:20:53.023486+00:00", "trade", 13.8863, 16.0]
["2026-09-08T17:20:53.051928+00:00", "trade", 13.8864, 100.0]
["2026-09-08T17:20:58.041459+00:00", "trade", 13.8974, 1.0]
["2026-09-08T17:20:59.676116+00:00", "trade", 13.885, 1.0]
["2026-09-08T17:20:59.676179+00:00", "trade", 13.885, 4.0]
["2026-09-08T17:20:59.800786+00:00", "trade", 13.8863, 25.0]
["2026-09-08T17:21:00.343239+00:00", "trade", 13.8969, 13.0]
["2026-09-08T17:21:02.532400+00:00", "trade", 13.8868, 100.0]
["2026-09-08T17:21:04.934333+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:21:04.938337+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:21:05.145314+00:00", "trade", 13.8978, 24.0]
["2026-09-08T17:21:12.665164+00:00", "trade", 13.8978, 1.0]
["2026-09-08T17:21:13.036287+00:00", "trade", 13.8978, 1.0]
["2026-09-08T17:21:13.121480+00:00", "trade", 13.8978, 1.0]
["2026-09-08T17:21:14.178289+00:00", "trade", 13.8866, 25.0]
["2026-09-08T17:21:14.622047+00:00", "trade", 13.896, 65.0]
["2026-09-08T17:21:15.895527+00:00", "trade", 13.8875, 1.0]
["2026-09-08T17:21:15.974123+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:21:15.974554+00:00", "trade", 13.88, 63.0]
["2026-09-08T17:21:15.975651+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:21:16.758011+00:00", "trade", 13.88, 100.0]
["2026-09-08T17:21:16.758013+00:00", "trade", 13.88, 100.0]
["2026-09-08T17:21:16.758015+00:00", "trade", 13.88, 100.0]
["2026-09-08T17:21:16.758017+00:00", "trade", 13.88, 100.0]
["2026-09-08T17:21:16.758018+00:00", "trade", 13.88, 100.0]
["2026-09-08T17:21:16.758035+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:21:16.758042+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:21:16.758047+00:00", "trade", 13.88, 90.0]
["2026-09-08T17:21:16.758050+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:21:16.758056+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:21:16.758063+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:21:16.758070+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:21:16.758076+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:21:16.758083+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:21:16.758090+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:21:16.758100+00:00", "trade", 13.88, 60.0]
["2026-09-08T17:21:16.758105+00:00", "trade", 13.88, 5.0]
["2026-09-08T17:21:16.758113+00:00", "quote", 13.88, 13.88]
["2026-09-08T17:21:16.758120+00:00", "quote", 13.88, 13.88]
["2026-09-08T17:21:16.758126+00:00", "quote", 13.88, 13.88]
["2026-09-08T17:21:16.758132+00:00", "quote", 13.88, 13.88]
["2026-09-08T17:21:16.758308+00:00", "quote", 13.88, 13.88]
["2026-09-08T17:21:16.758321+00:00", "quote", 13.88, 13.88]
["2026-09-08T17:21:16.758374+00:00", "quote", 13.88, 13.88]
["2026-09-08T17:21:16.758410+00:00", "trade", 13.88, 100.0]
["2026-09-08T17:21:16.758412+00:00", "trade", 13.88, 100.0]
["2026-09-08T17:21:16.758412+00:00", "trade", 13.88, 100.0]
["2026-09-08T17:21:16.758426+00:00", "trade", 13.88, 100.0]
["2026-09-08T17:21:16.758428+00:00", "trade", 13.88, 100.0]
["2026-09-08T17:21:16.758428+00:00", "trade", 13.88, 200.0]
["2026-09-08T17:21:16.758428+00:00", "trade", 13.88, 100.0]
["2026-09-08T17:21:16.758429+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:21:16.758532+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:21:16.758547+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:21:16.758607+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:21:16.758637+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:21:16.758683+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:21:16.758789+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:21:16.758888+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:21:16.759003+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:21:16.759039+00:00", "trade", 13.88, 100.0]
["2026-09-08T17:21:16.759105+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:21:16.759130+00:00", "trade", 13.88, 100.0]
["2026-09-08T17:21:16.759268+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:21:16.759473+00:00", "trade", 13.88, 35.0]
["2026-09-08T17:21:16.759526+00:00", "trade", 13.875, 20.0]
["2026-09-08T17:21:16.759810+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:21:16.759850+00:00", "trade", 13.88, 200.0]
["2026-09-08T17:21:16.759926+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:21:16.760234+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:21:16.760725+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:21:16.760735+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:21:16.760961+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:21:16.761047+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:21:16.761251+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:21:16.765444+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:21:16.765926+00:00", "trade", 13.875, 100.0]
["2026-09-08T17:21:16.769661+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:21:16.769693+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:21:16.779240+00:00", "trade", 13.875, 100.0]
["2026-09-08T17:21:16.858088+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:21:17.201088+00:00", "trade", 13.8806, 15.0]
["2026-09-08T17:21:20.435751+00:00", "trade", 13.8805, 94.0]
["2026-09-08T17:21:29.682287+00:00", "trade", 13.8945, 49.0]
["2026-09-08T17:21:31.141232+00:00", "trade", 13.8808, 14.0]
["2026-09-08T17:21:32.061807+00:00", "trade", 13.8944, 12.0]
["2026-09-08T17:21:34.484843+00:00", "trade", 13.8941, 1.0]
["2026-09-08T17:21:37.170316+00:00", "trade", 13.8941, 1.0]
["2026-09-08T17:21:37.173904+00:00", "trade", 13.87, 900.0]
["2026-09-08T17:21:37.174679+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:21:37.191057+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:21:42.160937+00:00", "trade", 13.8932, 140.0]
["2026-09-08T17:21:42.224038+00:00", "trade", 13.89, 67.0]
["2026-09-08T17:21:43.961317+00:00", "trade", 13.8932, 3.0]
["2026-09-08T17:21:45.589018+00:00", "trade", 13.8713, 100.0]
["2026-09-08T17:21:48.797819+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:21:52.580847+00:00", "trade", 13.8898, 1.0]
["2026-09-08T17:21:53.073356+00:00", "trade", 13.8775, 126.0]
["2026-09-08T17:21:55.967217+00:00", "trade", 13.8931, 35.0]
["2026-09-08T17:21:58.398502+00:00", "trade", 13.8895, 1.0]
["2026-09-08T17:22:00.321280+00:00", "trade", 13.875, 1.0]
["2026-09-08T17:22:00.360303+00:00", "trade", 13.8776, 2.0]
["2026-09-08T17:22:01.626921+00:00", "trade", 13.8783, 4.0]
["2026-09-08T17:22:03.657433+00:00", "trade", 13.8895, 3.0]
["2026-09-08T17:22:04.415051+00:00", "trade", 13.8895, 10.0]
["2026-09-08T17:22:07.661212+00:00", "trade", 13.8775, 23.0]
["2026-09-08T17:22:07.772773+00:00", "trade", 13.875, 100.0]
["2026-09-08T17:22:07.800599+00:00", "trade", 13.875, 4.0]
["2026-09-08T17:22:07.821647+00:00", "trade", 13.875, 200.0]
["2026-09-08T17:22:07.856305+00:00", "trade", 13.875, 20.0]
["2026-09-08T17:22:09.758458+00:00", "trade", 13.889, 90.0]
["2026-09-08T17:22:10.896365+00:00", "trade", 13.889, 1.0]
["2026-09-08T17:22:10.935646+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:22:11.435699+00:00", "trade", 13.889, 1.0]
["2026-09-08T17:22:16.768555+00:00", "trade", 13.8769, 5.0]
["2026-09-08T17:22:16.769463+00:00", "trade", 13.875, 60.0]
["2026-09-08T17:22:20.267359+00:00", "trade", 13.8887, 2.0]
["2026-09-08T17:22:20.478259+00:00", "trade", 13.8731, 193.0]
["2026-09-08T17:22:21.326316+00:00", "trade", 13.8765, 41.0]
["2026-09-08T17:22:23.832123+00:00", "trade", 13.8887, 1.0]
["2026-09-08T17:22:24.170645+00:00", "trade", 13.875, 4.0]
["2026-09-08T17:22:29.597383+00:00", "trade", 13.8887, 1.0]
["2026-09-08T17:22:30.348256+00:00", "trade", 13.8777, 1.0]
["2026-09-08T17:22:32.620452+00:00", "trade", 13.887, 23.0]
["2026-09-08T17:22:33.763403+00:00", "trade", 13.875, 20.0]
["2026-09-08T17:22:33.847424+00:00", "trade", 13.875, 5.0]
["2026-09-08T17:22:34.122589+00:00", "trade", 13.8722, 7.0]
["2026-09-08T17:22:36.015157+00:00", "trade", 13.875, 7.0]
["2026-09-08T17:22:36.386633+00:00", "trade", 13.8886, 2.0]
["2026-09-08T17:22:44.080139+00:00", "trade", 13.8882, 1.0]
["2026-09-08T17:22:44.186850+00:00", "trade", 13.8882, 1.0]
["2026-09-08T17:22:44.980826+00:00", "trade", 13.8774, 17.0]
["2026-09-08T17:22:46.929867+00:00", "trade", 13.8882, 90.0]
["2026-09-08T17:22:49.422908+00:00", "trade", 13.8882, 11.0]
["2026-09-08T17:22:53.105655+00:00", "trade", 13.8764, 37.0]
["2026-09-08T17:22:56.394402+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:22:56.402341+00:00", "trade", 13.875, 100.0]
["2026-09-08T17:22:56.402723+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:23:02.435586+00:00", "trade", 13.8879, 26.0]
["2026-09-08T17:23:03.020927+00:00", "trade", 13.8879, 1.0]
["2026-09-08T17:23:03.641172+00:00", "trade", 13.8752, 4.0]
["2026-09-08T17:23:04.303549+00:00", "trade", 13.8874, 1.0]
["2026-09-08T17:23:05.881878+00:00", "trade", 13.8924, 16.0]
["2026-09-08T17:23:08.760429+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:23:13.041174+00:00", "trade", 13.8773, 3.0]
["2026-09-08T17:23:15.329214+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:23:15.605143+00:00", "trade", 13.875, 500.0]
["2026-09-08T17:23:16.370537+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:23:16.371093+00:00", "trade", 13.87, 57.0]
["2026-09-08T17:23:16.371100+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:23:16.371582+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:23:16.371858+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:23:16.371871+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:23:16.371927+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:23:17.477624+00:00", "trade", 13.8863, 1.0]
["2026-09-08T17:23:17.479264+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:23:18.704742+00:00", "trade", 13.87, 1.0]
["2026-09-08T17:23:18.705453+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:23:18.705933+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:23:20.734637+00:00", "trade", 13.8738, 26.0]
["2026-09-08T17:23:21.356137+00:00", "trade", 13.8749, 39.0]
["2026-09-08T17:23:21.360330+00:00", "trade", 13.8749, 27.0]
["2026-09-08T17:23:21.363753+00:00", "trade", 13.8749, 67.0]
["2026-09-08T17:23:21.390074+00:00", "trade", 13.875, 21.0]
["2026-09-08T17:23:21.468472+00:00", "trade", 13.875, 79.0]
["2026-09-08T17:23:24.647363+00:00", "trade", 13.8859, 1.0]
["2026-09-08T17:23:27.314124+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:23:28.372566+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:23:30.641212+00:00", "trade", 13.875, 13.0]
["2026-09-08T17:23:30.720219+00:00", "trade", 13.8917, 8.0]
["2026-09-08T17:23:33.948680+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:23:33.948712+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:23:37.578446+00:00", "trade", 13.8752, 8.0]
["2026-09-08T17:23:39.023808+00:00", "trade", 13.8807, 1.0]
["2026-09-08T17:23:39.436297+00:00", "trade", 13.8807, 10.0]
["2026-09-08T17:23:41.177946+00:00", "trade", 13.8754, 2.0]
["2026-09-08T17:23:41.177953+00:00", "trade", 13.8754, 4.0]
["2026-09-08T17:23:43.176601+00:00", "trade", 13.8754, 1.0]
["2026-09-08T17:23:44.534770+00:00", "trade", 13.875, 1.0]
["2026-09-08T17:23:44.535291+00:00", "trade", 13.875, 1.0]
["2026-09-08T17:23:44.536081+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:23:46.097212+00:00", "trade", 13.8756, 4.0]
["2026-09-08T17:23:46.541322+00:00", "trade", 13.8917, 8.0]
["2026-09-08T17:23:48.506538+00:00", "trade", 13.8786, 1.0]
["2026-09-08T17:23:49.162959+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:23:51.130657+00:00", "trade", 13.8804, 82.0]
["2026-09-08T17:23:51.163318+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:23:51.163769+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:23:56.061810+00:00", "trade", 13.8786, 1.0]
["2026-09-08T17:23:57.215714+00:00", "trade", 13.8786, 90.0]
["2026-09-08T17:23:57.688544+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:23:58.661760+00:00", "trade", 13.875, 20.0]
["2026-09-08T17:23:59.555591+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:24:04.302500+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:24:04.661966+00:00", "trade", 13.8757, 4.0]
["2026-09-08T17:24:08.747674+00:00", "trade", 13.8785, 1.0]
["2026-09-08T17:24:11.784016+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:24:13.382646+00:00", "trade", 13.8785, 1.0]
["2026-09-08T17:24:17.132909+00:00", "trade", 13.87, 14.0]
["2026-09-08T17:24:21.074570+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:24:21.089266+00:00", "trade", 13.88, 100.0]
["2026-09-08T17:24:21.413411+00:00", "trade", 13.8778, 26.0]
["2026-09-08T17:24:21.430773+00:00", "trade", 13.8779, 11.0]
["2026-09-08T17:24:21.454993+00:00", "trade", 13.8779, 6.0]
["2026-09-08T17:24:21.514057+00:00", "trade", 13.8787, 89.0]
["2026-09-08T17:24:27.049290+00:00", "trade", 13.875, 1.0]
["2026-09-08T17:24:29.067231+00:00", "trade", 13.8783, 90.0]
["2026-09-08T17:24:29.153630+00:00", "trade", 13.8783, 1.0]
["2026-09-08T17:24:31.041926+00:00", "trade", 13.8785, 12.0]
["2026-09-08T17:24:33.507255+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:24:35.278389+00:00", "trade", 13.8783, 2.0]
["2026-09-08T17:24:35.643606+00:00", "trade", 13.8783, 1.0]
["2026-09-08T17:24:35.663111+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:24:35.665580+00:00", "trade", 13.8783, 1.0]
["2026-09-08T17:24:38.345105+00:00", "trade", 13.8911, 35.0]
["2026-09-08T17:24:39.054679+00:00", "trade", 13.875, 100.0]
["2026-09-08T17:24:39.743910+00:00", "trade", 13.8772, 4.0]
["2026-09-08T17:24:45.490621+00:00", "trade", 13.8766, 4.0]
["2026-09-08T17:24:45.494463+00:00", "trade", 13.87, 93.0]
["2026-09-08T17:24:45.496172+00:00", "trade", 13.87, 37.0]
["2026-09-08T17:24:45.504860+00:00", "trade", 13.87, 7.0]
["2026-09-08T17:24:45.505500+00:00", "trade", 13.87, 11.0]
["2026-09-08T17:24:46.076058+00:00", "trade", 13.8776, 1.0]
["2026-09-08T17:24:46.100485+00:00", "trade", 13.88, 1.0]
["2026-09-08T17:24:46.100567+00:00", "trade", 13.875, 100.0]
["2026-09-08T17:24:46.100922+00:00", "trade", 13.875, 19.0]
["2026-09-08T17:24:46.101065+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:24:46.117440+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:24:46.118017+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:24:48.243144+00:00", "trade", 13.875, 100.0]
["2026-09-08T17:24:48.261215+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:24:48.262136+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:24:48.262959+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:24:48.925754+00:00", "trade", 13.875, 500.0]
["2026-09-08T17:24:49.222782+00:00", "trade", 13.8902, 5.0]
["2026-09-08T17:24:50.608986+00:00", "trade", 13.8713, 7.0]
["2026-09-08T17:24:51.166043+00:00", "trade", 13.8759, 37.0]
["2026-09-08T17:24:51.171024+00:00", "trade", 13.8759, 37.0]
["2026-09-08T17:24:51.176083+00:00", "trade", 13.8759, 74.0]
["2026-09-08T17:24:51.180831+00:00", "trade", 13.8759, 32.0]
["2026-09-08T17:24:51.198259+00:00", "trade", 13.876, 6.0]
["2026-09-08T17:24:51.554429+00:00", "trade", 13.875, 17.0]
["2026-09-08T17:24:54.722678+00:00", "trade", 13.8759, 1.0]
["2026-09-08T17:24:55.102843+00:00", "trade", 13.8901, 1.0]
["2026-09-08T17:24:56.406329+00:00", "trade", 13.8757, 1.0]
["2026-09-08T17:24:59.947975+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:24:59.948437+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:01.739537+00:00", "trade", 13.875, 100.0]
["2026-09-08T17:25:01.951442+00:00", "trade", 13.8771, 13.0]
["2026-09-08T17:25:03.703839+00:00", "trade", 13.8771, 1.0]
["2026-09-08T17:25:04.197301+00:00", "trade", 13.8771, 1.0]
["2026-09-08T17:25:04.524788+00:00", "trade", 13.87, 3.0]
["2026-09-08T17:25:04.525560+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:04.526499+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:04.690408+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:04.691086+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:06.074252+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:07.912530+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:25:07.912532+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:25:07.912533+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:25:07.912542+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:07.912550+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:07.912557+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:07.912564+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:07.912571+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:07.912578+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:07.912585+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:07.912598+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:07.912601+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:25:07.912607+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:25:07.912612+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:25:07.912638+00:00", "trade", 13.87, 5.0]
["2026-09-08T17:25:07.912639+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:25:07.912640+00:00", "trade", 13.87, 3.0]
["2026-09-08T17:25:07.912641+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:25:07.912653+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:25:07.912656+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:25:07.912668+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:25:07.912672+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:25:07.912824+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:07.912857+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:07.912930+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:25:07.912961+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:25:07.912962+00:00", "trade", 13.87, 69.0]
["2026-09-08T17:25:07.912962+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:25:07.912964+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:25:07.912964+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:25:07.913001+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:25:07.913001+00:00", "trade", 13.87, 200.0]
["2026-09-08T17:25:07.913001+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:07.913106+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:07.913161+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:07.913207+00:00", "quote", 13.87, 13.87]
["2026-09-08T17:25:07.913214+00:00", "quote", 13.87, 13.87]
["2026-09-08T17:25:07.913228+00:00", "quote", 13.87, 13.87]
["2026-09-08T17:25:07.913238+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:25:07.913238+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:25:07.913241+00:00", "trade", 13.87, 64.0]
["2026-09-08T17:25:07.913260+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:25:07.913299+00:00", "trade", 13.87, 37.0]
["2026-09-08T17:25:07.913361+00:00", "trade", 13.87, 70.0]
["2026-09-08T17:25:07.913420+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:25:07.913632+00:00", "trade", 13.86, 26.0]
["2026-09-08T17:25:07.913663+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:25:07.913740+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:25:07.913841+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:25:07.914442+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:25:07.914574+00:00", "trade", 13.865, 12.0]
["2026-09-08T17:25:07.915339+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:25:07.920130+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:25:07.920211+00:00", "trade", 13.87, 11.0]
["2026-09-08T17:25:07.922466+00:00", "trade", 13.865, 5.0]
["2026-09-08T17:25:07.924869+00:00", "trade", 13.865, 5.0]
["2026-09-08T17:25:07.925634+00:00", "trade", 13.865, 2.0]
["2026-09-08T17:25:07.948062+00:00", "trade", 13.865, 2.0]
["2026-09-08T17:25:08.012817+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:25:08.913729+00:00", "trade", 13.865, 200.0]
["2026-09-08T17:25:08.913748+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:25:11.511463+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:25:11.511464+00:00", "trade", 13.87, 1.0]
["2026-09-08T17:25:11.511466+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:25:11.511519+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:25:11.511736+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:25:11.511772+00:00", "trade", 13.87, 110.0]
["2026-09-08T17:25:11.511957+00:00", "quote", 13.87, 13.87]
["2026-09-08T17:25:11.511965+00:00", "quote", 13.87, 13.87]
["2026-09-08T17:25:11.511971+00:00", "quote", 13.87, 13.87]
["2026-09-08T17:25:11.511994+00:00", "quote", 13.87, 13.87]
["2026-09-08T17:25:11.512053+00:00", "trade", 13.87, 20.0]
["2026-09-08T17:25:11.512054+00:00", "trade", 13.87, 200.0]
["2026-09-08T17:25:11.512055+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:11.512227+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:11.512450+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:11.512537+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:11.512856+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:11.512865+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:11.512881+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:11.513299+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:11.516257+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:11.516319+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:11.516352+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:11.518276+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:11.518717+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:11.526282+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:11.526675+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:11.600103+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:11.600511+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:11.604500+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:11.610463+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:11.612873+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:14.429825+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:16.881209+00:00", "trade", 13.8719, 3.0]
["2026-09-08T17:25:17.907092+00:00", "trade", 13.8716, 4.0]
["2026-09-08T17:25:20.578210+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:21.236596+00:00", "trade", 13.8746, 1.0]
["2026-09-08T17:25:21.553606+00:00", "trade", 13.8711, 27.0]
["2026-09-08T17:25:21.568772+00:00", "trade", 13.8712, 6.0]
["2026-09-08T17:25:21.654833+00:00", "trade", 13.8712, 88.0]
["2026-09-08T17:25:22.514181+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:22.514189+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:22.514190+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:25:22.514201+00:00", "trade", 13.87, 21.0]
["2026-09-08T17:25:22.514604+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:22.514683+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:22.515659+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:22.516021+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:22.516070+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:22.516348+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:22.516792+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:22.524547+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:23.011061+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:24.582547+00:00", "trade", 13.8712, 8.0]
["2026-09-08T17:25:25.370822+00:00", "trade", 13.8701, 9.0]
["2026-09-08T17:25:31.196744+00:00", "trade", 13.8744, 1.0]
["2026-09-08T17:25:33.101726+00:00", "trade", 13.8717, 2.0]
["2026-09-08T17:25:34.684276+00:00", "trade", 13.8742, 35.0]
["2026-09-08T17:25:37.297511+00:00", "trade", 13.8743, 1.0]
["2026-09-08T17:25:39.841110+00:00", "trade", 13.8709, 13.0]
["2026-09-08T17:25:41.537403+00:00", "trade", 13.875, 9.0]
["2026-09-08T17:25:41.573580+00:00", "trade", 13.8791, 700.0]
["2026-09-08T17:25:41.594761+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:41.604003+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:42.825648+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:43.559185+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:44.450654+00:00", "trade", 13.8746, 10.0]
["2026-09-08T17:25:44.603844+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:44.606267+00:00", "trade", 13.875, 100.0]
["2026-09-08T17:25:44.691300+00:00", "trade", 13.875, 4.0]
["2026-09-08T17:25:44.691370+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:44.692029+00:00", "trade", 13.875, 100.0]
["2026-09-08T17:25:44.702506+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:44.706886+00:00", "trade", 13.875, 48.0]
["2026-09-08T17:25:44.709339+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:46.854332+00:00", "trade", 13.875, 90.0]
["2026-09-08T17:25:48.643909+00:00", "trade", 13.875, 5.0]
["2026-09-08T17:25:50.505002+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:25:50.900880+00:00", "trade", 13.8733, 1.0]
["2026-09-08T17:25:51.906035+00:00", "trade", 13.8746, 1.0]
["2026-09-08T17:25:56.569003+00:00", "trade", 13.8727, 3.0]
["2026-09-08T17:25:58.079791+00:00", "trade", 13.8746, 1.0]
["2026-09-08T17:25:58.777451+00:00", "trade", 13.8717, 4.0]
["2026-09-08T17:26:00.392151+00:00", "trade", 13.875, 2.0]
["2026-09-08T17:26:01.624309+00:00", "trade", 13.875, 5.0]
["2026-09-08T17:26:01.657565+00:00", "trade", 13.875, 100.0]
["2026-09-08T17:26:06.675315+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:26:07.158957+00:00", "trade", 13.8717, 106.0]
["2026-09-08T17:26:07.900220+00:00", "trade", 13.8717, 56.0]
["2026-09-08T17:26:07.905538+00:00", "trade", 13.8717, 31.0]
["2026-09-08T17:26:07.907942+00:00", "trade", 13.8717, 2.0]
["2026-09-08T17:26:08.911193+00:00", "trade", 13.8737, 83.0]
["2026-09-08T17:26:10.700038+00:00", "trade", 13.8731, 80.0]
["2026-09-08T17:26:10.701775+00:00", "trade", 13.875, 5.0]
["2026-09-08T17:26:13.045718+00:00", "trade", 13.8745, 1.0]
["2026-09-08T17:26:13.137287+00:00", "trade", 13.8745, 1.0]
["2026-09-08T17:26:13.394103+00:00", "trade", 13.8727, 1.0]
["2026-09-08T17:26:13.395704+00:00", "trade", 13.875, 2.0]
["2026-09-08T17:26:16.984168+00:00", "trade", 13.8758, 1.0]
["2026-09-08T17:26:17.421105+00:00", "trade", 13.875, 100.0]
["2026-09-08T17:26:17.634229+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:26:20.925441+00:00", "trade", 13.8731, 142.0]
["2026-09-08T17:26:21.676986+00:00", "trade", 13.8759, 121.0]
["2026-09-08T17:26:24.460768+00:00", "trade", 13.8765, 4.0]
["2026-09-08T17:26:24.812125+00:00", "trade", 13.875, 100.0]
["2026-09-08T17:26:24.826972+00:00", "trade", 13.875, 100.0]
["2026-09-08T17:26:28.992233+00:00", "trade", 13.8763, 1.0]
["2026-09-08T17:26:30.408499+00:00", "trade", 13.873, 1.0]
["2026-09-08T17:26:31.292169+00:00", "trade", 13.875, 2.0]
["2026-09-08T17:26:33.807494+00:00", "trade", 13.873, 5.0]
["2026-09-08T17:26:35.466866+00:00", "trade", 13.8733, 47.0]
["2026-09-08T17:26:37.178299+00:00", "trade", 13.8733, 1.0]
["2026-09-08T17:26:38.441681+00:00", "trade", 13.8763, 1.0]
["2026-09-08T17:26:38.945161+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:26:39.860890+00:00", "trade", 13.8763, 11.0]
["2026-09-08T17:26:39.866510+00:00", "trade", 13.8763, 3.0]
["2026-09-08T17:26:45.467079+00:00", "trade", 13.8733, 9.0]
["2026-09-08T17:26:46.005718+00:00", "trade", 13.8724, 5.0]
["2026-09-08T17:26:46.712687+00:00", "trade", 13.8733, 5.0]
["2026-09-08T17:26:48.116784+00:00", "trade", 13.8733, 1.0]
["2026-09-08T17:26:49.292212+00:00", "trade", 13.875, 2.0]
["2026-09-08T17:26:54.922264+00:00", "trade", 13.872, 2.0]
["2026-09-08T17:26:55.354578+00:00", "trade", 13.875, 10.0]
["2026-09-08T17:26:58.422937+00:00", "trade", 13.8733, 1.0]
["2026-09-08T17:26:59.470763+00:00", "trade", 13.87, 15.0]
["2026-09-08T17:26:59.474543+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:26:59.623948+00:00", "trade", 13.8733, 5.0]
["2026-09-08T17:27:00.290378+00:00", "trade", 13.8733, 2.0]
["2026-09-08T17:27:00.546563+00:00", "trade", 13.8733, 1.0]
["2026-09-08T17:27:03.216898+00:00", "trade", 13.8733, 70.0]
["2026-09-08T17:27:07.193072+00:00", "trade", 13.8738, 113.0]
["2026-09-08T17:27:07.798545+00:00", "trade", 13.8742, 156.0]
["2026-09-08T17:27:11.465881+00:00", "trade", 13.8732, 1.0]
["2026-09-08T17:27:12.651056+00:00", "trade", 13.8732, 5.0]
["2026-09-08T17:27:15.142231+00:00", "trade", 13.8744, 16.0]
["2026-09-08T17:27:17.034903+00:00", "trade", 13.875, 2.0]
["2026-09-08T17:27:17.644148+00:00", "trade", 13.8744, 4.0]
["2026-09-08T17:27:21.702200+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:27:23.020523+00:00", "trade", 13.876, 3.0]
["2026-09-08T17:27:23.842606+00:00", "trade", 13.8732, 1.0]
["2026-09-08T17:27:25.688767+00:00", "trade", 13.8732, 5.0]
["2026-09-08T17:27:27.519961+00:00", "trade", 13.876, 1.0]
["2026-09-08T17:27:29.623139+00:00", "trade", 13.8732, 1.0]
["2026-09-08T17:27:29.889446+00:00", "trade", 13.875, 40.0]
["2026-09-08T17:27:32.102659+00:00", "trade", 13.875, 1.0]
["2026-09-08T17:27:34.347165+00:00", "trade", 13.8732, 23.0]
["2026-09-08T17:27:35.318405+00:00", "trade", 13.8737, 3.0]
["2026-09-08T17:27:38.238007+00:00", "trade", 13.87, 10.0]
["2026-09-08T17:27:38.748982+00:00", "trade", 13.8732, 5.0]
["2026-09-08T17:27:41.897001+00:00", "trade", 13.8732, 90.0]
["2026-09-08T17:27:44.109718+00:00", "trade", 13.8732, 1.0]
["2026-09-08T17:27:44.224003+00:00", "trade", 13.8732, 1.0]
["2026-09-08T17:27:47.102684+00:00", "trade", 13.875, 2.0]
["2026-09-08T17:27:47.105145+00:00", "trade", 13.87, 15.0]
["2026-09-08T17:27:51.799515+00:00", "trade", 13.8731, 1.0]
["2026-09-08T17:27:52.874599+00:00", "trade", 13.875, 100.0]
["2026-09-08T17:27:59.065589+00:00", "trade", 13.87, 1.0]
["2026-09-08T17:27:59.065662+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:27:59.707984+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:28:00.474540+00:00", "trade", 13.875, 10.0]
["2026-09-08T17:28:00.474942+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:28:00.475320+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:28:00.900091+00:00", "trade", 13.874, 3.0]
["2026-09-08T17:28:03.048243+00:00", "trade", 13.8731, 1.0]
["2026-09-08T17:28:04.313531+00:00", "trade", 13.8731, 1.0]
["2026-09-08T17:28:07.822953+00:00", "trade", 13.8738, 10.0]
["2026-09-08T17:28:07.839852+00:00", "trade", 13.8739, 8.0]
["2026-09-08T17:28:07.923071+00:00", "trade", 13.8739, 92.0]
["2026-09-08T17:28:09.454001+00:00", "trade", 13.8731, 5.0]
["2026-09-08T17:28:10.980344+00:00", "trade", 13.8739, 10.0]
["2026-09-08T17:28:11.172290+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:28:11.227906+00:00", "trade", 13.87, 90.0]
["2026-09-08T17:28:11.227952+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:28:11.228387+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:28:11.228419+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:28:11.228525+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:28:13.728504+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:28:13.728547+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:28:16.275349+00:00", "trade", 13.875, 90.0]
["2026-09-08T17:28:16.275360+00:00", "trade", 13.875, 10.0]
["2026-09-08T17:28:16.277238+00:00", "trade", 13.875, 300.0]
["2026-09-08T17:28:16.278341+00:00", "trade", 13.875, 200.0]
["2026-09-08T17:28:16.414593+00:00", "trade", 13.875, 90.0]
["2026-09-08T17:28:16.414605+00:00", "trade", 13.875, 10.0]
["2026-09-08T17:28:16.436685+00:00", "trade", 13.875, 600.0]
["2026-09-08T17:28:16.597343+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:28:17.197166+00:00", "trade", 13.875, 3.0]
["2026-09-08T17:28:17.482288+00:00", "trade", 13.8733, 12.0]
["2026-09-08T17:28:18.845423+00:00", "trade", 13.8733, 10.0]
["2026-09-08T17:28:19.000088+00:00", "trade", 13.8733, 1.0]
["2026-09-08T17:28:20.139150+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:28:24.682342+00:00", "trade", 13.8733, 1.0]
["2026-09-08T17:28:25.136049+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:28:25.136108+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:28:25.488821+00:00", "trade", 13.875, 80.0]
["2026-09-08T17:28:26.481081+00:00", "trade", 13.8745, 11.0]
["2026-09-08T17:28:26.486299+00:00", "trade", 13.8745, 7.0]
["2026-09-08T17:28:30.800776+00:00", "trade", 13.8765, 10.0]
["2026-09-08T17:28:32.010075+00:00", "trade", 13.8733, 1.0]
["2026-09-08T17:28:32.961127+00:00", "trade", 13.8733, 100.0]
["2026-09-08T17:28:35.115338+00:00", "trade", 13.875, 9.0]
["2026-09-08T17:28:36.665068+00:00", "trade", 13.87, 20.0]
["2026-09-08T17:28:36.667513+00:00", "trade", 13.87, 15.0]
["2026-09-08T17:28:39.041386+00:00", "trade", 13.8732, 1.0]
["2026-09-08T17:28:43.163665+00:00", "trade", 13.8743, 1.0]
["2026-09-08T17:28:44.567465+00:00", "trade", 13.8732, 11.0]
["2026-09-08T17:28:44.572016+00:00", "trade", 13.8732, 1.0]
["2026-09-08T17:28:44.823410+00:00", "trade", 13.8732, 1.0]
["2026-09-08T17:28:44.845674+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:28:44.846787+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:28:45.407516+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:28:46.516942+00:00", "trade", 13.8743, 5.0]
["2026-09-08T17:28:48.918641+00:00", "trade", 13.8714, 2.0]
["2026-09-08T17:28:48.980288+00:00", "trade", 13.8764, 14.0]
["2026-09-08T17:28:49.807477+00:00", "trade", 13.875, 40.0]
["2026-09-08T17:28:54.234605+00:00", "trade", 13.875, 10.0]
["2026-09-08T17:28:56.063691+00:00", "trade", 13.8732, 1.0]
["2026-09-08T17:28:56.325360+00:00", "trade", 13.875, 33.0]
["2026-09-08T17:28:57.772049+00:00", "trade", 13.8732, 1.0]
["2026-09-08T17:28:58.401335+00:00", "trade", 13.8727, 1.0]
["2026-09-08T17:28:59.491899+00:00", "trade", 13.8732, 9.0]
["2026-09-08T17:28:59.582203+00:00", "trade", 13.8744, 1.0]
["2026-09-08T17:29:01.499954+00:00", "trade", 13.8732, 15.0]
["2026-09-08T17:29:04.551583+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:29:04.552019+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:29:04.552227+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:29:05.137172+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:29:06.126342+00:00", "trade", 13.8745, 6.0]
["2026-09-08T17:29:07.864211+00:00", "trade", 13.8745, 10.0]
["2026-09-08T17:29:08.773993+00:00", "trade", 13.8732, 1.0]
["2026-09-08T17:29:10.782012+00:00", "trade", 13.88, 100.0]
["2026-09-08T17:29:11.828807+00:00", "trade", 13.8733, 1.0]
["2026-09-08T17:29:12.438454+00:00", "trade", 13.8733, 1.0]
["2026-09-08T17:29:16.494554+00:00", "trade", 13.875, 8.0]
["2026-09-08T17:29:23.529036+00:00", "trade", 13.8747, 3.0]
["2026-09-08T17:29:23.922038+00:00", "trade", 13.8756, 1.0]
["2026-09-08T17:29:24.110099+00:00", "trade", 13.87, 15.0]
["2026-09-08T17:29:25.091661+00:00", "trade", 13.8731, 16.0]
["2026-09-08T17:29:25.766922+00:00", "trade", 13.8731, 1.0]
["2026-09-08T17:29:29.167485+00:00", "trade", 13.8731, 1.0]
["2026-09-08T17:29:33.755957+00:00", "trade", 13.8731, 90.0]
["2026-09-08T17:29:34.313369+00:00", "trade", 13.8749, 13.0]
["2026-09-08T17:29:34.318235+00:00", "trade", 13.8749, 4.0]
["2026-09-08T17:29:34.330207+00:00", "trade", 13.8749, 100.0]
["2026-09-08T17:29:35.794964+00:00", "trade", 13.8731, 2.0]
["2026-09-08T17:29:36.371156+00:00", "trade", 13.87, 49.0]
["2026-09-08T17:29:38.493748+00:00", "trade", 13.873, 10.0]
["2026-09-08T17:29:39.117117+00:00", "trade", 13.873, 1.0]
["2026-09-08T17:29:39.133114+00:00", "trade", 13.873, 1.0]
["2026-09-08T17:29:41.795072+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:29:45.192583+00:00", "trade", 13.8748, 6.0]
["2026-09-08T17:29:45.413421+00:00", "trade", 13.8729, 2.0]
["2026-09-08T17:29:45.882306+00:00", "trade", 13.8748, 10.0]
["2026-09-08T17:29:45.888217+00:00", "trade", 13.8748, 3.0]
["2026-09-08T17:29:46.130266+00:00", "trade", 13.873, 1.0]
["2026-09-08T17:29:46.270553+00:00", "trade", 13.873, 1.0]
["2026-09-08T17:29:49.435659+00:00", "trade", 13.8749, 95.0]
["2026-09-08T17:29:50.207497+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:29:50.207520+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:29:50.866338+00:00", "trade", 13.87, 22.0]
["2026-09-08T17:29:50.866405+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:29:50.866481+00:00", "trade", 13.87, 3.0]
["2026-09-08T17:29:50.882947+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:29:50.882948+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:29:50.882952+00:00", "trade", 13.87, 2.0]
["2026-09-08T17:29:50.882952+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:29:50.882953+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:29:50.882956+00:00", "trade", 13.87, 1.0]
["2026-09-08T17:29:50.882969+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:29:50.882971+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:29:50.882994+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:29:50.883001+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:29:50.883007+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:29:50.883013+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:29:50.883020+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:29:50.883026+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:29:50.883048+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:29:50.883068+00:00", "quote", 13.87, 13.87]
["2026-09-08T17:29:50.883074+00:00", "trade", 13.87, 88.0]
["2026-09-08T17:29:50.883075+00:00", "quote", 13.87, 13.87]
["2026-09-08T17:29:50.883083+00:00", "quote", 13.87, 13.87]
["2026-09-08T17:29:50.883089+00:00", "quote", 13.87, 13.87]
["2026-09-08T17:29:50.883129+00:00", "trade", 13.87, 12.0]
["2026-09-08T17:29:50.883237+00:00", "quote", 13.87, 13.87]
["2026-09-08T17:29:50.883345+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:29:50.883351+00:00", "quote", 13.87, 13.87]
["2026-09-08T17:29:50.883394+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:29:50.883396+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:29:50.883396+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:29:50.883396+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:29:50.883503+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:29:50.883635+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:29:50.883706+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:29:50.883816+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:29:50.884016+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:29:50.884036+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:29:50.884131+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:29:50.884138+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:29:50.884519+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:29:50.884814+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:29:50.884841+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:29:50.884875+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:29:50.885089+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:29:50.885278+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:29:50.885294+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:29:50.886228+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:29:50.887469+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:29:50.888109+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:29:50.888318+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:29:50.888561+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:29:50.889024+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:29:50.889150+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:29:50.890793+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:29:50.890855+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:29:50.893669+00:00", "trade", 13.86, 14.0]
["2026-09-08T17:29:50.904369+00:00", "trade", 13.86, 20.0]
["2026-09-08T17:29:51.133890+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:29:51.194871+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:29:51.195332+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:29:51.195798+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:29:51.644899+00:00", "trade", 13.8724, 11.0]
["2026-09-08T17:29:53.325774+00:00", "trade", 13.86, 23.0]
["2026-09-08T17:29:53.325779+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:29:53.325841+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:29:53.326235+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:29:53.326553+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:29:53.326656+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:29:53.327095+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:29:53.328733+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:29:53.329139+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:29:53.329541+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:29:53.329875+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:29:53.330614+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:29:53.341208+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:29:53.341647+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:29:55.775411+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:29:58.420788+00:00", "trade", 13.8743, 45.0]
["2026-09-08T17:29:58.791386+00:00", "trade", 13.871, 28.0]
["2026-09-08T17:29:59.068576+00:00", "trade", 13.8727, 1.0]
["2026-09-08T17:29:59.587531+00:00", "trade", 13.871, 5.0]
["2026-09-08T17:30:00.200388+00:00", "trade", 13.865, 100.0]
["2026-09-08T17:30:00.200527+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:00.214663+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:00.215012+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:00.215117+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:00.215336+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:00.215647+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:00.216102+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:00.216110+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:00.216127+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:00.223230+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:00.225056+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:00.225126+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:00.435250+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:03.645202+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:03.645700+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:03.646185+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:03.646652+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:03.650263+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:03.655124+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:03.671391+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:04.070646+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:04.220087+00:00", "trade", 13.8722, 1.0]
["2026-09-08T17:30:04.547603+00:00", "trade", 13.8722, 1.0]
["2026-09-08T17:30:04.547670+00:00", "trade", 13.8722, 1.0]
["2026-09-08T17:30:06.565489+00:00", "trade", 13.8728, 1.0]
["2026-09-08T17:30:06.620274+00:00", "trade", 13.865, 100.0]
["2026-09-08T17:30:06.620990+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:06.621060+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:06.621467+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:06.783064+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:06.783079+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:06.783580+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:06.792999+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:06.793460+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:07.083437+00:00", "trade", 13.865, 1.0]
["2026-09-08T17:30:07.086946+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:07.087166+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:07.087255+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:07.087746+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:07.097131+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:07.097594+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:07.268745+00:00", "trade", 13.865, 2.0]
["2026-09-08T17:30:07.882390+00:00", "trade", 13.8703, 10.0]
["2026-09-08T17:30:07.883185+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:07.888928+00:00", "trade", 13.8703, 16.0]
["2026-09-08T17:30:09.718496+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:09.728433+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:09.733036+00:00", "trade", 13.86, 100.0]
["2026-09-08T17:30:09.733037+00:00", "trade", 13.86, 100.0]
["2026-09-08T17:30:09.733056+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:09.733063+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:09.733077+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:09.733084+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:09.733104+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:09.733333+00:00", "trade", 13.86, 100.0]
["2026-09-08T17:30:09.733397+00:00", "trade", 13.86, 100.0]
["2026-09-08T17:30:09.733399+00:00", "trade", 13.86, 100.0]
["2026-09-08T17:30:09.733400+00:00", "trade", 13.86, 67.0]
["2026-09-08T17:30:09.733418+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:09.733422+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:09.733424+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:09.733429+00:00", "trade", 13.86, 4.0]
["2026-09-08T17:30:09.733432+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:09.733439+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:09.733446+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:09.733448+00:00", "trade", 13.86, 24.0]
["2026-09-08T17:30:09.733452+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:09.733483+00:00", "trade", 13.86, 100.0]
["2026-09-08T17:30:09.733612+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:09.733748+00:00", "trade", 13.86, 24.0]
["2026-09-08T17:30:09.733810+00:00", "trade", 13.86, 36.0]
["2026-09-08T17:30:09.734779+00:00", "trade", 13.86, 11.0]
["2026-09-08T17:30:09.734970+00:00", "trade", 13.86, 100.0]
["2026-09-08T17:30:09.735696+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:09.735732+00:00", "trade", 13.86, 100.0]
["2026-09-08T17:30:09.735732+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:09.735848+00:00", "quote", 13.86, 13.86]
["2026-09-08T17:30:09.735856+00:00", "quote", 13.86, 13.86]
["2026-09-08T17:30:09.735859+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:09.735863+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:09.735869+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:09.735882+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:09.736179+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:09.736265+00:00", "trade", 13.86, 24.0]
["2026-09-08T17:30:09.736303+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:09.736359+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:09.736514+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:09.736525+00:00", "trade", 13.86, 100.0]
["2026-09-08T17:30:09.736650+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:09.736665+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:09.736793+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:09.737136+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:09.737782+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:09.737996+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:09.738227+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:09.738471+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:09.738693+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:09.738947+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:09.739207+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:09.741327+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:09.748464+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:09.748531+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:09.756051+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:09.756505+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:09.769088+00:00", "trade", 13.855, 1.0]
["2026-09-08T17:30:09.769150+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:09.769716+00:00", "trade", 13.855, 6.0]
["2026-09-08T17:30:09.769804+00:00", "trade", 13.855, 3.0]
["2026-09-08T17:30:09.790916+00:00", "trade", 13.855, 5.0]
["2026-09-08T17:30:09.790980+00:00", "trade", 13.855, 4.0]
["2026-09-08T17:30:09.806317+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:09.833927+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:09.907667+00:00", "trade", 13.855, 4.0]
["2026-09-08T17:30:09.907668+00:00", "trade", 13.855, 3.0]
["2026-09-08T17:30:09.978185+00:00", "trade", 13.855, 3.0]
["2026-09-08T17:30:10.031594+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:10.032282+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:10.042738+00:00", "trade", 13.855, 100.0]
["2026-09-08T17:30:10.048498+00:00", "trade", 13.855, 4.0]
["2026-09-08T17:30:10.419765+00:00", "trade", 13.855, 13.0]
["2026-09-08T17:30:10.434189+00:00", "trade", 13.8712, 33.0]
["2026-09-08T17:30:10.628185+00:00", "trade", 13.855, 44.0]
["2026-09-08T17:30:10.819971+00:00", "trade", 13.855, 100.0]
["2026-09-08T17:30:10.820609+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:10.820674+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:10.820705+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:10.892672+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:10.892703+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:11.099032+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:11.555135+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:11.596520+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:11.681392+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:11.978979+00:00", "trade", 13.855, 90.0]
["2026-09-08T17:30:12.092089+00:00", "trade", 13.855, 10.0]
["2026-09-08T17:30:12.394103+00:00", "trade", 13.855, 6.0]
["2026-09-08T17:30:12.596823+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:12.597991+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:17.092596+00:00", "trade", 13.855, 5.0]
["2026-09-08T17:30:17.125181+00:00", "trade", 13.855, 200.0]
["2026-09-08T17:30:17.128143+00:00", "trade", 13.855, 200.0]
["2026-09-08T17:30:18.297447+00:00", "trade", 13.8651, 36.0]
["2026-09-08T17:30:19.705349+00:00", "trade", 13.855, 100.0]
["2026-09-08T17:30:19.734123+00:00", "trade", 13.8697, 5.0]
["2026-09-08T17:30:21.050416+00:00", "trade", 13.855, 100.0]
["2026-09-08T17:30:21.266896+00:00", "trade", 13.8696, 1.0]
["2026-09-08T17:30:21.273702+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:23.048296+00:00", "trade", 13.8695, 10.0]
["2026-09-08T17:30:26.789779+00:00", "trade", 13.8635, 2.0]
["2026-09-08T17:30:26.797891+00:00", "trade", 13.855, 100.0]
["2026-09-08T17:30:26.962523+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:26.962524+00:00", "trade", 13.86, 24.0]
["2026-09-08T17:30:26.962526+00:00", "trade", 13.86, 104.0]
["2026-09-08T17:30:26.962527+00:00", "trade", 13.86, 37.0]
["2026-09-08T17:30:26.962537+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:26.962544+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:26.962560+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:26.963218+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:26.963276+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:26.963299+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:26.965299+00:00", "trade", 13.855, 12.0]
["2026-09-08T17:30:26.965406+00:00", "trade", 13.855, 175.0]
["2026-09-08T17:30:27.000037+00:00", "trade", 13.855, 13.0]
["2026-09-08T17:30:27.940275+00:00", "trade", 13.8718, 11.0]
["2026-09-08T17:30:28.941203+00:00", "trade", 13.855, 5.0]
["2026-09-08T17:30:29.355962+00:00", "trade", 13.86, 69.0]
["2026-09-08T17:30:30.885506+00:00", "trade", 13.86, 63.0]
["2026-09-08T17:30:30.885508+00:00", "trade", 13.86, 100.0]
["2026-09-08T17:30:30.885509+00:00", "trade", 13.86, 300.0]
["2026-09-08T17:30:30.885514+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:30.885521+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:30.885530+00:00", "trade", 13.86, 100.0]
["2026-09-08T17:30:30.885531+00:00", "trade", 13.86, 100.0]
["2026-09-08T17:30:30.885533+00:00", "trade", 13.86, 100.0]
["2026-09-08T17:30:30.885542+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:30.885549+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:30.885555+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:30.885562+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:30.885576+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:30.885578+00:00", "trade", 13.86, 20.0]
["2026-09-08T17:30:30.885582+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:30.885587+00:00", "trade", 13.86, 3.0]
["2026-09-08T17:30:30.885590+00:00", "trade", 13.86, 1.0]
["2026-09-08T17:30:30.885590+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:30.885592+00:00", "trade", 13.86, 32.0]
["2026-09-08T17:30:30.885596+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:30.885617+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:30:30.885631+00:00", "quote", 13.86, 13.86]
["2026-09-08T17:30:30.885638+00:00", "quote", 13.86, 13.86]
["2026-09-08T17:30:30.885644+00:00", "quote", 13.86, 13.86]
["2026-09-08T17:30:30.885652+00:00", "quote", 13.86, 13.86]
["2026-09-08T17:30:30.885665+00:00", "quote", 13.86, 13.86]
["2026-09-08T17:30:30.885905+00:00", "trade", 13.86, 200.0]
["2026-09-08T17:30:30.885905+00:00", "trade", 13.86, 2.0]
["2026-09-08T17:30:30.885906+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:30.886024+00:00", "trade", 13.86, 31.0]
["2026-09-08T17:30:30.886174+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:30.886277+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:30.886581+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:30.886835+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:30.886842+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:30.886955+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:30.887028+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:30.887262+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:30.887278+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:30.887909+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:30.888132+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:30.888281+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:30.888296+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:30.888320+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:30.888745+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:30.891260+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:30.891333+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:30.891388+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:30.891760+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:30.891773+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:30.893047+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:30.905558+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:30.986123+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:30.986155+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:30.986181+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:30.986212+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:31.308562+00:00", "trade", 13.863, 3.0]
["2026-09-08T17:30:31.554887+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:31.555617+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:31.555690+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:31.556656+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:31.556690+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:31.556937+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:31.557035+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:31.557098+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:31.557508+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:31.557584+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:31.557615+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:31.557625+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:31.557657+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:31.558063+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:31.558509+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:31.558514+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:31.558948+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:31.559325+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:31.559836+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:31.559869+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:31.559885+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:31.559915+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:31.559941+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:31.559971+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:31.560213+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:31.560767+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:31.561202+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:31.561582+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:31.561998+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:31.567463+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:31.671842+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:31.710800+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:33.378718+00:00", "trade", 13.8623, 13.0]
["2026-09-08T17:30:34.309397+00:00", "trade", 13.865, 48.0]
["2026-09-08T17:30:34.324867+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:36.509367+00:00", "trade", 13.8678, 1.0]
["2026-09-08T17:30:38.556324+00:00", "trade", 13.865, 1.0]
["2026-09-08T17:30:38.556509+00:00", "trade", 13.865, 1.0]
["2026-09-08T17:30:38.556589+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:38.559105+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:38.649181+00:00", "trade", 13.8678, 1.0]
["2026-09-08T17:30:43.721945+00:00", "trade", 13.862, 16.0]
["2026-09-08T17:30:43.726540+00:00", "trade", 13.862, 1.0]
["2026-09-08T17:30:44.928994+00:00", "trade", 13.8667, 1.0]
["2026-09-08T17:30:44.930335+00:00", "trade", 13.865, 5.0]
["2026-09-08T17:30:48.508834+00:00", "trade", 13.865, 100.0]
["2026-09-08T17:30:48.694709+00:00", "trade", 13.8666, 1.0]
["2026-09-08T17:30:48.862531+00:00", "trade", 13.8659, 3.0]
["2026-09-08T17:30:49.204968+00:00", "trade", 13.862, 100.0]
["2026-09-08T17:30:55.483912+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:30:55.754115+00:00", "trade", 13.865, 3.0]
["2026-09-08T17:30:55.855244+00:00", "trade", 13.865, 1.0]
["2026-09-08T17:30:58.102691+00:00", "trade", 13.8666, 1.0]
["2026-09-08T17:30:59.072097+00:00", "trade", 13.865, 30.0]
["2026-09-08T17:31:01.061103+00:00", "trade", 13.8709, 30.0]
["2026-09-08T17:31:01.062063+00:00", "trade", 13.865, 5.0]
["2026-09-08T17:31:01.600215+00:00", "trade", 13.8659, 2.0]
["2026-09-08T17:31:02.464462+00:00", "trade", 13.8665, 1.0]
["2026-09-08T17:31:02.514296+00:00", "trade", 13.8665, 17.0]
["2026-09-08T17:31:04.922993+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:31:04.923371+00:00", "trade", 13.865, 100.0]
["2026-09-08T17:31:04.923436+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:31:04.923761+00:00", "trade", 13.865, 100.0]
["2026-09-08T17:31:04.924082+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:31:04.925483+00:00", "trade", 13.865, 100.0]
["2026-09-08T17:31:04.926440+00:00", "trade", 13.865, 100.0]
["2026-09-08T17:31:05.345536+00:00", "trade", 13.8664, 1.0]
["2026-09-08T17:31:07.152356+00:00", "trade", 13.8594, 9.0]
["2026-09-08T17:31:10.430699+00:00", "trade", 13.866, 52.0]
["2026-09-08T17:31:10.730893+00:00", "trade", 13.8663, 1.0]
["2026-09-08T17:31:11.917406+00:00", "trade", 13.8597, 3.0]
["2026-09-08T17:31:12.826954+00:00", "trade", 13.8598, 10.0]
["2026-09-08T17:31:12.831763+00:00", "trade", 13.8598, 16.0]
["2026-09-08T17:31:14.873305+00:00", "trade", 13.8627, 2.0]
["2026-09-08T17:31:16.498645+00:00", "trade", 13.8627, 1.0]
["2026-09-08T17:31:17.073651+00:00", "trade", 13.865, 5.0]
["2026-09-08T17:31:20.970228+00:00", "trade", 13.8662, 20.0]
["2026-09-08T17:31:24.569157+00:00", "trade", 13.8696, 14.0]
["2026-09-08T17:31:24.570073+00:00", "trade", 13.865, 49.0]
["2026-09-08T17:31:26.700371+00:00", "trade", 13.8696, 66.0]
["2026-09-08T17:31:28.305011+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:31:29.253591+00:00", "trade", 13.865, 100.0]
["2026-09-08T17:31:30.427318+00:00", "trade", 13.866, 1.0]
["2026-09-08T17:31:30.432261+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:31:30.878736+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:31:31.788530+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:31:32.847482+00:00", "trade", 13.8695, 11.0]
["2026-09-08T17:31:32.848469+00:00", "trade", 13.865, 5.0]
["2026-09-08T17:31:32.883787+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:31:34.308019+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:31:35.210566+00:00", "trade", 13.865, 67.0]
["2026-09-08T17:31:37.192666+00:00", "trade", 13.8659, 1.0]
["2026-09-08T17:31:37.248863+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:31:38.468978+00:00", "trade", 13.8659, 1.0]
["2026-09-08T17:31:40.258951+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:31:43.049581+00:00", "trade", 13.8625, 3.0]
["2026-09-08T17:31:43.122466+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:31:45.993033+00:00", "trade", 13.8659, 10.0]
["2026-09-08T17:31:48.131482+00:00", "trade", 13.8659, 1.0]
["2026-09-08T17:31:48.300167+00:00", "trade", 13.8694, 51.0]
["2026-09-08T17:31:51.560105+00:00", "trade", 13.8694, 112.0]
["2026-09-08T17:31:55.074186+00:00", "trade", 13.865, 6.0]
["2026-09-08T17:31:55.316435+00:00", "trade", 13.8659, 2.0]
["2026-09-08T17:31:55.384333+00:00", "trade", 13.8659, 1.0]
["2026-09-08T17:31:57.361845+00:00", "trade", 13.8604, 11.0]
["2026-09-08T17:31:59.643555+00:00", "trade", 13.8659, 1.0]
["2026-09-08T17:32:00.556478+00:00", "trade", 13.8659, 90.0]
["2026-09-08T17:32:01.608949+00:00", "trade", 13.8659, 6.0]
["2026-09-08T17:32:01.660490+00:00", "trade", 13.865, 1.0]
["2026-09-08T17:32:09.130330+00:00", "trade", 13.8658, 1.0]
["2026-09-08T17:32:09.150820+00:00", "trade", 13.8658, 1.0]
["2026-09-08T17:32:09.177498+00:00", "trade", 13.865, 5.0]
["2026-09-08T17:32:11.121743+00:00", "trade", 13.8692, 16.0]
["2026-09-08T17:32:12.328630+00:00", "trade", 13.8664, 6.0]
["2026-09-08T17:32:13.546690+00:00", "trade", 13.8658, 3.0]
["2026-09-08T17:32:13.617605+00:00", "trade", 13.865, 48.0]
["2026-09-08T17:32:22.609839+00:00", "trade", 13.8658, 1.0]
["2026-09-08T17:32:23.123382+00:00", "trade", 13.865, 50.0]
["2026-09-08T17:32:24.681220+00:00", "trade", 13.8662, 2.0]
["2026-09-08T17:32:24.758819+00:00", "trade", 13.865, 5.0]
["2026-09-08T17:32:25.352888+00:00", "trade", 13.8658, 1.0]
["2026-09-08T17:32:28.081859+00:00", "trade", 13.8658, 12.0]
["2026-09-08T17:32:28.942569+00:00", "trade", 13.8631, 1.0]
["2026-09-08T17:32:29.154490+00:00", "trade", 13.87, 10.0]
["2026-09-08T17:32:29.154576+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:32:29.154960+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:32:29.994762+00:00", "trade", 13.865, 10.0]
["2026-09-08T17:32:29.995558+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:32:29.997764+00:00", "trade", 13.865, 1.0]
["2026-09-08T17:32:31.711439+00:00", "trade", 13.8692, 24.0]
["2026-09-08T17:32:31.819313+00:00", "trade", 13.8657, 7.0]
["2026-09-08T17:32:32.744934+00:00", "trade", 13.8658, 1.0]
["2026-09-08T17:32:35.358417+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:32:36.427939+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:32:36.428028+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:32:36.428416+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:32:36.428445+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:32:36.428920+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:32:36.429368+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:32:36.430087+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:32:37.500054+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:32:37.585358+00:00", "trade", 13.865, 100.0]
["2026-09-08T17:32:38.762331+00:00", "trade", 13.8658, 1.0]
["2026-09-08T17:32:40.923341+00:00", "trade", 13.8672, 4.0]
["2026-09-08T17:32:40.970391+00:00", "trade", 13.865, 5.0]
["2026-09-08T17:32:42.115043+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:32:42.140123+00:00", "trade", 13.865, 12.0]
["2026-09-08T17:32:43.542321+00:00", "trade", 13.8658, 1.0]
["2026-09-08T17:32:44.121370+00:00", "trade", 13.8658, 1.0]
["2026-09-08T17:32:45.212961+00:00", "trade", 13.8659, 29.0]
["2026-09-08T17:32:45.970953+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:32:45.970987+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:32:51.811196+00:00", "trade", 13.8658, 1.0]
["2026-09-08T17:32:59.174547+00:00", "trade", 13.8657, 1.0]
["2026-09-08T17:32:59.211264+00:00", "trade", 13.865, 5.0]
["2026-09-08T17:33:01.538826+00:00", "trade", 13.8657, 23.0]
["2026-09-08T17:33:05.815601+00:00", "trade", 13.8676, 2.0]
["2026-09-08T17:33:05.869002+00:00", "trade", 13.865, 50.0]
["2026-09-08T17:33:07.764179+00:00", "trade", 13.8669, 3.0]
["2026-09-08T17:33:10.662850+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:33:10.663434+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:33:10.682529+00:00", "trade", 13.865, 100.0]
["2026-09-08T17:33:10.708595+00:00", "trade", 13.865, 82.0]
["2026-09-08T17:33:11.487951+00:00", "trade", 13.8655, 1.0]
["2026-09-08T17:33:11.517653+00:00", "trade", 13.8655, 1.0]
["2026-09-08T17:33:11.976565+00:00", "trade", 13.8655, 100.0]
["2026-09-08T17:33:12.356711+00:00", "trade", 13.8669, 37.0]
["2026-09-08T17:33:12.362185+00:00", "trade", 13.8669, 10.0]
["2026-09-08T17:33:12.366756+00:00", "trade", 13.8669, 17.0]
["2026-09-08T17:33:12.384738+00:00", "trade", 13.8669, 12.0]
["2026-09-08T17:33:12.475094+00:00", "trade", 13.8669, 88.0]
["2026-09-08T17:33:14.516563+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:33:17.375849+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:33:18.055567+00:00", "trade", 13.867, 3.0]
["2026-09-08T17:33:20.737492+00:00", "trade", 13.8635, 25.0]
["2026-09-08T17:33:20.738428+00:00", "trade", 13.865, 14.0]
["2026-09-08T17:33:22.987811+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:33:22.988328+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:33:23.295797+00:00", "trade", 13.87, 5.0]
["2026-09-08T17:33:23.295798+00:00", "trade", 13.87, 5.0]
["2026-09-08T17:33:23.296223+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:33:23.296727+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:33:23.298911+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:33:23.299085+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:33:23.736486+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:33:25.073033+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:33:29.541627+00:00", "trade", 13.865, 130.0]
["2026-09-08T17:33:30.147014+00:00", "trade", 13.864, 1.0]
["2026-09-08T17:33:30.500120+00:00", "trade", 13.864, 1.0]
["2026-09-08T17:33:32.986010+00:00", "trade", 13.864, 2.0]
["2026-09-08T17:33:34.459290+00:00", "trade", 13.867, 33.0]
["2026-09-08T17:33:34.460692+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:33:35.043828+00:00", "trade", 13.867, 6.0]
["2026-09-08T17:33:37.511427+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:33:37.678413+00:00", "trade", 13.8665, 70.0]
["2026-09-08T17:33:37.683440+00:00", "trade", 13.8665, 2.0]
["2026-09-08T17:33:37.704402+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:33:37.704428+00:00", "trade", 13.865, 6.0]
["2026-09-08T17:33:37.704863+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:33:38.717483+00:00", "trade", 13.864, 1.0]
["2026-09-08T17:33:38.791837+00:00", "trade", 13.865, 1.0]
["2026-09-08T17:33:38.836567+00:00", "trade", 13.865, 21.0]
["2026-09-08T17:33:42.234846+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:33:42.234935+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:33:42.235518+00:00", "trade", 13.865, 200.0]
["2026-09-08T17:33:42.236781+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:33:42.237255+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:33:42.717999+00:00", "trade", 13.865, 6.0]
["2026-09-08T17:33:45.718916+00:00", "trade", 13.865, 5.0]
["2026-09-08T17:33:46.005909+00:00", "trade", 13.8668, 1.0]
["2026-09-08T17:33:46.502763+00:00", "trade", 13.8668, 3.0]
["2026-09-08T17:33:50.446201+00:00", "trade", 13.8687, 8.0]
["2026-09-08T17:33:50.541148+00:00", "trade", 13.864, 11.0]
["2026-09-08T17:33:52.063195+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:33:54.270556+00:00", "trade", 13.864, 2.0]
["2026-09-08T17:33:55.680083+00:00", "trade", 13.865, 49.0]
["2026-09-08T17:33:56.258385+00:00", "trade", 13.8662, 40.0]
["2026-09-08T17:33:58.680819+00:00", "trade", 13.8667, 10.0]
["2026-09-08T17:34:02.539973+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:34:05.249282+00:00", "trade", 13.8662, 4.0]
["2026-09-08T17:34:06.660625+00:00", "trade", 13.8686, 1.0]
["2026-09-08T17:34:08.327376+00:00", "trade", 13.8639, 1.0]
["2026-09-08T17:34:08.444904+00:00", "trade", 13.8639, 1.0]
["2026-09-08T17:34:08.874613+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:34:08.874701+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:34:10.038471+00:00", "trade", 13.864, 1.0]
["2026-09-08T17:34:11.563473+00:00", "trade", 13.8638, 1.0]
["2026-09-08T17:34:11.899966+00:00", "trade", 13.8628, 1.0]
["2026-09-08T17:34:11.901373+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:34:12.515400+00:00", "trade", 13.8669, 60.0]
["2026-09-08T17:34:12.516326+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:34:12.516805+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:34:12.517291+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:34:15.127262+00:00", "trade", 13.8664, 10.0]
["2026-09-08T17:34:15.128479+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:34:15.128617+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:34:15.132247+00:00", "trade", 13.8664, 16.0]
["2026-09-08T17:34:15.389000+00:00", "trade", 13.8638, 2.0]
["2026-09-08T17:34:17.621300+00:00", "trade", 13.865, 10.0]
["2026-09-08T17:34:18.252346+00:00", "trade", 13.865, 50.0]
["2026-09-08T17:34:18.791077+00:00", "trade", 13.8664, 4.0]
["2026-09-08T17:34:29.185530+00:00", "trade", 13.8638, 3.0]
["2026-09-08T17:34:30.316684+00:00", "trade", 13.8638, 1.0]
["2026-09-08T17:34:30.317532+00:00", "trade", 13.865, 16.0]
["2026-09-08T17:34:32.335054+00:00", "trade", 13.8669, 4.0]
["2026-09-08T17:34:32.748078+00:00", "trade", 13.8638, 1.0]
["2026-09-08T17:34:36.531332+00:00", "trade", 13.8636, 1.0]
["2026-09-08T17:34:36.928596+00:00", "trade", 13.8667, 6.0]
["2026-09-08T17:34:37.934620+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:34:37.935118+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:34:37.936072+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:34:37.936575+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:34:37.969304+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:34:38.501995+00:00", "trade", 13.865, 100.0]
["2026-09-08T17:34:38.846442+00:00", "trade", 13.8637, 90.0]
["2026-09-08T17:34:39.012532+00:00", "trade", 13.8637, 10.0]
["2026-09-08T17:34:39.294200+00:00", "trade", 13.8683, 27.0]
["2026-09-08T17:34:40.127012+00:00", "trade", 13.8666, 1.0]
["2026-09-08T17:34:41.707144+00:00", "trade", 13.8666, 38.0]
["2026-09-08T17:34:41.712161+00:00", "trade", 13.8666, 38.0]
["2026-09-08T17:34:41.717157+00:00", "trade", 13.8666, 76.0]
["2026-09-08T17:34:41.721966+00:00", "trade", 13.8666, 28.0]
["2026-09-08T17:34:46.290100+00:00", "trade", 13.8637, 1.0]
["2026-09-08T17:34:47.782124+00:00", "trade", 13.8682, 8.0]
["2026-09-08T17:34:48.541764+00:00", "trade", 13.87, 10.0]
["2026-09-08T17:34:48.542169+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:34:48.542317+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:34:48.542381+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:34:48.542412+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:34:48.542758+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:34:48.947019+00:00", "trade", 13.8667, 27.0]
["2026-09-08T17:34:48.947905+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:34:49.597977+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:34:49.975597+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:34:49.975655+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:34:49.976089+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:34:50.022583+00:00", "trade", 13.8667, 30.0]
["2026-09-08T17:34:50.636020+00:00", "trade", 13.8636, 1.0]
["2026-09-08T17:34:51.008660+00:00", "trade", 13.8625, 1.0]
["2026-09-08T17:34:52.261182+00:00", "trade", 13.8665, 3.0]
["2026-09-08T17:34:52.374470+00:00", "trade", 13.87, 3.0]
["2026-09-08T17:34:52.375031+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:34:56.344098+00:00", "trade", 13.8669, 3.0]
["2026-09-08T17:34:56.422595+00:00", "trade", 13.8669, 37.0]
["2026-09-08T17:34:57.396285+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:34:59.735366+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:34:59.735446+00:00", "trade", 13.865, 87.0]
["2026-09-08T17:34:59.735446+00:00", "trade", 13.865, 13.0]
["2026-09-08T17:35:00.235078+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:35:00.427129+00:00", "trade", 13.8625, 1.0]
["2026-09-08T17:35:00.699498+00:00", "trade", 13.8625, 1.0]
["2026-09-08T17:35:01.117238+00:00", "trade", 13.865, 73.0]
["2026-09-08T17:35:01.541669+00:00", "trade", 13.8663, 1.0]
["2026-09-08T17:35:02.549067+00:00", "trade", 13.8665, 2.0]
["2026-09-08T17:35:02.551471+00:00", "trade", 13.86, 15.0]
["2026-09-08T17:35:03.843697+00:00", "trade", 13.8664, 100.0]
["2026-09-08T17:35:04.661227+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:35:04.701164+00:00", "trade", 13.8664, 3.0]
["2026-09-08T17:35:05.082628+00:00", "trade", 13.86, 3.0]
["2026-09-08T17:35:05.082632+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:35:05.422118+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:35:06.778446+00:00", "trade", 13.8624, 1.0]
["2026-09-08T17:35:08.375076+00:00", "trade", 13.865, 100.0]
["2026-09-08T17:35:10.280221+00:00", "trade", 13.8665, 2.0]
["2026-09-08T17:35:12.089339+00:00", "trade", 13.8633, 2.0]
["2026-09-08T17:35:12.540246+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:35:12.541041+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:35:14.157742+00:00", "trade", 13.8674, 33.0]
["2026-09-08T17:35:15.794395+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:35:18.333803+00:00", "trade", 13.8658, 3.0]
["2026-09-08T17:35:18.338856+00:00", "trade", 13.8658, 23.0]
["2026-09-08T17:35:21.780221+00:00", "trade", 13.8659, 6.0]
["2026-09-08T17:35:21.786248+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:35:21.787970+00:00", "trade", 13.8659, 5.0]
["2026-09-08T17:35:21.791049+00:00", "trade", 13.8659, 2.0]
["2026-09-08T17:35:22.045857+00:00", "trade", 13.865, 1.0]
["2026-09-08T17:35:22.057445+00:00", "trade", 13.86, 1.0]
["2026-09-08T17:35:22.667006+00:00", "trade", 13.8643, 90.0]
["2026-09-08T17:35:26.370370+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:35:26.371136+00:00", "trade", 13.86, 53.0]
["2026-09-08T17:35:26.774967+00:00", "trade", 13.865, 99.0]
["2026-09-08T17:35:26.775007+00:00", "trade", 13.87, 1.0]
["2026-09-08T17:35:26.775578+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:35:26.775845+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:35:27.057833+00:00", "trade", 13.8649, 1.0]
["2026-09-08T17:35:29.384346+00:00", "trade", 13.8649, 1.0]
["2026-09-08T17:35:38.587149+00:00", "trade", 13.8662, 1.0]
["2026-09-08T17:35:38.588252+00:00", "trade", 13.865, 17.0]
["2026-09-08T17:35:39.265622+00:00", "trade", 13.87, 86.0]
["2026-09-08T17:35:39.265633+00:00", "trade", 13.87, 14.0]
["2026-09-08T17:35:41.600318+00:00", "trade", 13.8673, 81.0]
["2026-09-08T17:35:42.754262+00:00", "trade", 13.8661, 3.0]
["2026-09-08T17:35:47.012357+00:00", "trade", 13.8661, 3.0]
["2026-09-08T17:35:48.313278+00:00", "trade", 13.865, 22.0]
["2026-09-08T17:35:48.313301+00:00", "trade", 13.865, 78.0]
["2026-09-08T17:35:50.636062+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:35:52.349510+00:00", "trade", 13.8655, 60.0]
["2026-09-08T17:35:52.371688+00:00", "trade", 13.8664, 20.0]
["2026-09-08T17:35:52.527313+00:00", "trade", 13.8663, 1.0]
["2026-09-08T17:35:55.932003+00:00", "trade", 13.8663, 1.0]
["2026-09-08T17:35:57.042799+00:00", "trade", 13.8654, 26.0]
["2026-09-08T17:35:58.566708+00:00", "trade", 13.8663, 12.0]
["2026-09-08T17:35:58.579212+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:36:03.074615+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:36:04.719941+00:00", "trade", 13.8661, 2.0]
["2026-09-08T17:36:10.734953+00:00", "trade", 13.86, 15.0]
["2026-09-08T17:36:12.072416+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:36:12.072496+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:36:12.352856+00:00", "trade", 13.8665, 2.0]
["2026-09-08T17:36:12.703574+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:36:13.240935+00:00", "trade", 13.8663, 200.0]
["2026-09-08T17:36:15.391053+00:00", "trade", 13.866, 1.0]
["2026-09-08T17:36:16.035106+00:00", "trade", 13.865, 63.0]
["2026-09-08T17:36:16.042634+00:00", "trade", 13.865, 37.0]
["2026-09-08T17:36:16.169457+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:36:18.187769+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:36:18.272771+00:00", "trade", 13.86, 2.0]
["2026-09-08T17:36:18.272773+00:00", "trade", 13.86, 200.0]
["2026-09-08T17:36:18.272774+00:00", "trade", 13.86, 200.0]
["2026-09-08T17:36:18.272776+00:00", "trade", 13.86, 100.0]
["2026-09-08T17:36:18.272777+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:36:18.272778+00:00", "trade", 13.86, 1.0]
["2026-09-08T17:36:18.272781+00:00", "trade", 13.86, 100.0]
["2026-09-08T17:36:18.272781+00:00", "trade", 13.86, 200.0]
["2026-09-08T17:36:18.272783+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:36:18.272784+00:00", "trade", 13.86, 98.0]
["2026-09-08T17:36:18.272793+00:00", "trade", 13.86, 102.0]
["2026-09-08T17:36:18.272794+00:00", "trade", 13.86, 100.0]
["2026-09-08T17:36:18.272796+00:00", "trade", 13.86, 100.0]
["2026-09-08T17:36:18.272832+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:36:18.272839+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:36:18.272845+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:36:18.272851+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:36:18.272858+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:36:18.272864+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:36:18.272872+00:00", "trade", 13.86, 90.0]
["2026-09-08T17:36:18.272875+00:00", "trade", 13.86, 100.0]
["2026-09-08T17:36:18.272875+00:00", "trade", 13.86, 100.0]
["2026-09-08T17:36:18.272877+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:36:18.272882+00:00", "trade", 13.86, 200.0]
["2026-09-08T17:36:18.272892+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:36:18.272905+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:36:18.272912+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:36:18.272919+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:36:18.272932+00:00", "trade", 13.86, 10.0]
["2026-09-08T17:36:18.272933+00:00", "trade", 13.86, 200.0]
["2026-09-08T17:36:18.272940+00:00", "trade", 13.86, 100.0]
["2026-09-08T17:36:18.273106+00:00", "quote", 13.85, 13.87]
["2026-09-08T17:36:18.273110+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:36:18.273118+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:36:18.273126+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:36:18.273132+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:36:18.273404+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:36:18.273460+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:36:18.273506+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:36:18.273520+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:36:18.273606+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:36:18.273649+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:36:18.273708+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:36:18.273736+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:36:18.273985+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:36:18.274052+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:36:18.274062+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:36:18.274350+00:00", "trade", 13.86, 100.0]
["2026-09-08T17:36:18.274362+00:00", "trade", 13.86, 200.0]
["2026-09-08T17:36:18.274819+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:36:18.274844+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:36:18.275593+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:36:18.275858+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:36:18.276344+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:36:18.276637+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:36:18.276904+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:36:18.277662+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:36:18.281468+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:36:18.288760+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:36:18.289233+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:36:18.292598+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:36:18.322176+00:00", "trade", 13.855, 6.0]
["2026-09-08T17:36:18.373626+00:00", "trade", 13.855, 200.0]
["2026-09-08T17:36:18.900406+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:36:19.371593+00:00", "trade", 13.8639, 1.0]
["2026-09-08T17:36:21.275048+00:00", "trade", 13.855, 5.0]
["2026-09-08T17:36:22.462475+00:00", "trade", 13.855, 95.0]
["2026-09-08T17:36:22.463394+00:00", "trade", 13.855, 3.0]
["2026-09-08T17:36:23.998021+00:00", "trade", 13.8609, 10.0]
["2026-09-08T17:36:24.002967+00:00", "trade", 13.8609, 17.0]
["2026-09-08T17:36:24.962877+00:00", "trade", 13.8637, 1.0]
["2026-09-08T17:36:27.464740+00:00", "trade", 13.855, 48.0]
["2026-09-08T17:36:28.582608+00:00", "trade", 13.865, 35.0]
["2026-09-08T17:36:31.464177+00:00", "trade", 13.855, 5.0]
["2026-09-08T17:36:31.654572+00:00", "trade", 13.855, 100.0]
["2026-09-08T17:36:32.843216+00:00", "trade", 13.8618, 4.0]
["2026-09-08T17:36:36.255612+00:00", "trade", 13.8634, 90.0]
["2026-09-08T17:36:39.421807+00:00", "trade", 13.855, 20.0]
["2026-09-08T17:36:39.460551+00:00", "trade", 13.863, 11.0]
["2026-09-08T17:36:42.340633+00:00", "trade", 13.8634, 2.0]
["2026-09-08T17:36:42.463417+00:00", "trade", 13.855, 5.0]
["2026-09-08T17:36:42.880420+00:00", "trade", 13.8614, 6.0]
["2026-09-08T17:36:43.589705+00:00", "trade", 13.8602, 2.0]
["2026-09-08T17:36:43.680261+00:00", "trade", 13.855, 200.0]
["2026-09-08T17:36:44.175769+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:36:44.635898+00:00", "trade", 13.8632, 1.0]
["2026-09-08T17:36:47.785359+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:36:52.472187+00:00", "trade", 13.8631, 2.0]
["2026-09-08T17:36:52.477812+00:00", "trade", 13.8631, 1.0]
["2026-09-08T17:36:55.110537+00:00", "trade", 13.8631, 1.0]
["2026-09-08T17:36:59.323212+00:00", "trade", 13.855, 8.0]
["2026-09-08T17:36:59.350403+00:00", "trade", 13.8595, 8.0]
["2026-09-08T17:37:01.955094+00:00", "trade", 13.855, 26.0]
["2026-09-08T17:37:01.955111+00:00", "trade", 13.855, 25.0]
["2026-09-08T17:37:07.385313+00:00", "trade", 13.8591, 1.0]
["2026-09-08T17:37:09.144678+00:00", "trade", 13.863, 1.0]
["2026-09-08T17:37:09.180097+00:00", "trade", 13.863, 1.0]
["2026-09-08T17:37:14.304239+00:00", "trade", 13.85, 38.0]
["2026-09-08T17:37:14.305952+00:00", "trade", 13.855, 48.0]
["2026-09-08T17:37:14.305984+00:00", "trade", 13.855, 7.0]
["2026-09-08T17:37:23.141678+00:00", "trade", 13.8628, 1.0]
["2026-09-08T17:37:23.154668+00:00", "trade", 13.8628, 1.0]
["2026-09-08T17:37:23.159856+00:00", "trade", 13.8628, 1.0]
["2026-09-08T17:37:23.242207+00:00", "trade", 13.8556, 12.0]
["2026-09-08T17:37:24.574197+00:00", "trade", 13.8628, 10.0]
["2026-09-08T17:37:24.687230+00:00", "trade", 13.86, 3.0]
["2026-09-08T17:37:24.687690+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:37:24.687712+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:37:26.520025+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:37:26.520026+00:00", "trade", 13.86, 124.0]
["2026-09-08T17:37:26.520295+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:37:26.520323+00:00", "trade", 13.86, 100.0]
["2026-09-08T17:37:26.520324+00:00", "trade", 13.86, 140.0]
["2026-09-08T17:37:26.520324+00:00", "trade", 13.86, 40.0]
["2026-09-08T17:37:26.520329+00:00", "trade", 13.86, 120.0]
["2026-09-08T17:37:26.520331+00:00", "trade", 13.86, 20.0]
["2026-09-08T17:37:26.520332+00:00", "trade", 13.86, 2.0]
["2026-09-08T17:37:26.520340+00:00", "trade", 13.86, 100.0]
["2026-09-08T17:37:26.520596+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:37:26.520624+00:00", "trade", 13.86, 100.0]
["2026-09-08T17:37:26.520625+00:00", "trade", 13.86, 20.0]
["2026-09-08T17:37:26.520676+00:00", "trade", 13.86, 76.0]
["2026-09-08T17:37:26.520677+00:00", "trade", 13.86, 100.0]
["2026-09-08T17:37:26.520677+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:37:26.520679+00:00", "trade", 13.86, 100.0]
["2026-09-08T17:37:26.520680+00:00", "trade", 13.86, 56.0]
["2026-09-08T17:37:26.520683+00:00", "trade", 13.86, 14.0]
["2026-09-08T17:37:26.520684+00:00", "trade", 13.86, 154.0]
["2026-09-08T17:37:26.520714+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:37:26.520726+00:00", "trade", 13.86, 7.0]
["2026-09-08T17:37:26.520749+00:00", "trade", 13.86, 3.0]
["2026-09-08T17:37:26.520782+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:37:26.520792+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:37:26.520830+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:37:26.520864+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:37:26.520894+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:37:26.520902+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:37:26.520994+00:00", "trade", 13.855, 5.0]
["2026-09-08T17:37:26.521259+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:37:26.521474+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:37:26.524816+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:37:26.526141+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:37:26.526578+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:37:26.528518+00:00", "trade", 13.86, 2.0]
["2026-09-08T17:37:26.528796+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:37:26.539292+00:00", "quote", 13.85, 13.86]
["2026-09-08T17:37:26.559416+00:00", "trade", 13.86, 60.0]
["2026-09-08T17:37:26.559426+00:00", "quote", 13.86, 13.86]
["2026-09-08T17:37:26.559433+00:00", "quote", 13.86, 13.86]
["2026-09-08T17:37:26.559462+00:00", "quote", 13.86, 13.86]
["2026-09-08T17:37:26.559488+00:00", "quote", 13.86, 13.86]
["2026-09-08T17:37:26.559516+00:00", "trade", 13.86, 100.0]
["2026-09-08T17:37:26.559518+00:00", "trade", 13.86, 400.0]
["2026-09-08T17:37:26.559518+00:00", "trade", 13.86, 30.0]
["2026-09-08T17:37:26.559518+00:00", "trade", 13.86, 19.0]
["2026-09-08T17:37:26.559518+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:37:26.559521+00:00", "trade", 13.86, 120.0]
["2026-09-08T17:37:26.559521+00:00", "trade", 13.86, 62.0]
["2026-09-08T17:37:26.559523+00:00", "trade", 13.86, 120.0]
["2026-09-08T17:37:26.559538+00:00", "trade", 13.86, 18.0]
["2026-09-08T17:37:26.559618+00:00", "trade", 13.86, 90.0]
["2026-09-08T17:37:26.560096+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:37:26.560132+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:37:26.560467+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:37:26.560551+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:37:26.561536+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:37:26.563653+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:37:26.564158+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:37:26.564176+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:37:26.564322+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:37:26.564625+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:37:26.564805+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:37:26.564813+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:37:26.564883+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:37:26.565087+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:37:26.565264+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:37:26.574681+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:37:26.596205+00:00", "trade", 13.865, 10.0]
["2026-09-08T17:37:26.621119+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:37:26.624971+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:37:26.625933+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:37:26.631115+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:37:26.771019+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:37:27.323843+00:00", "trade", 13.8591, 4.0]
["2026-09-08T17:37:27.539842+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:37:27.540114+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:37:27.540523+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:37:27.541512+00:00", "trade", 13.8614, 24.0]
["2026-09-08T17:37:27.547748+00:00", "trade", 13.8614, 6.0]
["2026-09-08T17:37:27.553859+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:37:28.540039+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:37:28.540792+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:37:29.311043+00:00", "trade", 13.8621, 1.0]
["2026-09-08T17:37:29.463971+00:00", "trade", 13.8591, 10.0]
["2026-09-08T17:37:29.468792+00:00", "trade", 13.8591, 17.0]
["2026-09-08T17:37:29.534907+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:37:34.385107+00:00", "trade", 13.8617, 30.0]
["2026-09-08T17:37:34.580600+00:00", "trade", 13.8593, 4.0]
["2026-09-08T17:37:36.529030+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:37:36.612413+00:00", "trade", 13.865, 10.0]
["2026-09-08T17:37:36.673417+00:00", "trade", 13.862, 6.0]
["2026-09-08T17:37:37.801946+00:00", "trade", 13.8601, 1.0]
["2026-09-08T17:37:39.128004+00:00", "trade", 13.8618, 100.0]
["2026-09-08T17:37:39.174033+00:00", "trade", 13.865, 100.0]
["2026-09-08T17:37:39.175245+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:37:39.704213+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:37:43.260877+00:00", "trade", 13.8639, 13.0]
["2026-09-08T17:37:43.261697+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:37:43.265836+00:00", "trade", 13.8599, 4.0]
["2026-09-08T17:37:45.438880+00:00", "trade", 13.865, 17.0]
["2026-09-08T17:37:46.682498+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:37:47.340862+00:00", "trade", 13.8599, 3.0]
["2026-09-08T17:37:50.295356+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:37:56.524329+00:00", "trade", 13.8618, 2.0]
["2026-09-08T17:37:56.744902+00:00", "trade", 13.8618, 1.0]
["2026-09-08T17:37:58.484138+00:00", "trade", 13.8618, 1.0]
["2026-09-08T17:38:00.620558+00:00", "trade", 13.865, 2.0]
["2026-09-08T17:38:02.049462+00:00", "trade", 13.8618, 12.0]
["2026-09-08T17:38:02.738588+00:00", "trade", 13.8606, 29.0]
["2026-09-08T17:38:02.815064+00:00", "trade", 13.8617, 2.0]
["2026-09-08T17:38:03.407450+00:00", "trade", 13.8601, 100.0]
["2026-09-08T17:38:05.422204+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:38:06.012339+00:00", "trade", 13.8617, 1.0]
["2026-09-08T17:38:06.889387+00:00", "trade", 13.8601, 1.0]
["2026-09-08T17:38:10.558720+00:00", "trade", 13.865, 1.0]
["2026-09-08T17:38:11.316092+00:00", "trade", 13.8617, 2.0]
["2026-09-08T17:38:14.937012+00:00", "trade", 13.8615, 1.0]
["2026-09-08T17:38:16.122279+00:00", "trade", 13.861, 1.0]
["2026-09-08T17:38:18.460916+00:00", "trade", 13.8603, 9.0]
["2026-09-08T17:38:18.466296+00:00", "trade", 13.8603, 4.0]
["2026-09-08T17:38:18.854656+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:38:22.648733+00:00", "trade", 13.8603, 18.0]
["2026-09-08T17:38:23.304664+00:00", "trade", 13.8615, 1.0]
["2026-09-08T17:38:23.334738+00:00", "trade", 13.8615, 1.0]
["2026-09-08T17:38:24.234832+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:38:30.159446+00:00", "trade", 13.8614, 1.0]
["2026-09-08T17:38:31.766981+00:00", "trade", 13.863, 10.0]
["2026-09-08T17:38:31.771956+00:00", "trade", 13.863, 16.0]
["2026-09-08T17:38:32.853833+00:00", "trade", 13.8596, 3.0]
["2026-09-08T17:38:37.721581+00:00", "trade", 13.8614, 3.0]
["2026-09-08T17:38:38.431345+00:00", "trade", 13.8606, 26.0]
["2026-09-08T17:38:42.246478+00:00", "trade", 13.8612, 10.0]
["2026-09-08T17:38:43.019044+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:38:43.019050+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:38:43.019125+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:38:44.681329+00:00", "trade", 13.86, 1.0]
["2026-09-08T17:38:44.878410+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:38:45.175391+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:38:45.875241+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:38:46.598806+00:00", "trade", 13.8609, 6.0]
["2026-09-08T17:38:47.771666+00:00", "trade", 13.868, 11.0]
["2026-09-08T17:38:49.941560+00:00", "trade", 13.8627, 13.0]
["2026-09-08T17:38:54.291944+00:00", "trade", 13.8612, 10.0]
["2026-09-08T17:38:56.423926+00:00", "trade", 13.86, 24.0]
["2026-09-08T17:38:56.423933+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:38:56.424418+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:38:56.533224+00:00", "trade", 13.8611, 1.0]
["2026-09-08T17:38:56.783497+00:00", "trade", 13.8611, 1.0]
["2026-09-08T17:38:56.832199+00:00", "trade", 13.8611, 1.0]
["2026-09-08T17:38:56.881101+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:38:59.381006+00:00", "trade", 13.8613, 3.0]
["2026-09-08T17:39:00.067862+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:39:00.068707+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:39:00.825162+00:00", "trade", 13.8605, 3.0]
["2026-09-08T17:39:01.168952+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:39:02.598332+00:00", "trade", 13.8611, 10.0]
["2026-09-08T17:39:05.354561+00:00", "trade", 13.8611, 2.0]
["2026-09-08T17:39:08.572773+00:00", "trade", 13.8611, 1.0]
["2026-09-08T17:39:10.040441+00:00", "trade", 13.8626, 1.0]
["2026-09-08T17:39:12.990453+00:00", "trade", 13.8613, 1.0]
["2026-09-08T17:39:14.016025+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:39:17.242915+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:39:17.674477+00:00", "trade", 13.861, 3.0]
["2026-09-08T17:39:17.674521+00:00", "trade", 13.861, 1.0]
["2026-09-08T17:39:17.678215+00:00", "trade", 13.861, 1.0]
["2026-09-08T17:39:18.857185+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:39:18.987852+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:39:21.926633+00:00", "trade", 13.8614, 19.0]
["2026-09-08T17:39:29.207969+00:00", "trade", 13.8609, 1.0]
["2026-09-08T17:39:33.451779+00:00", "trade", 13.8615, 100.0]
["2026-09-08T17:39:34.275398+00:00", "trade", 13.8615, 10.0]
["2026-09-08T17:39:34.280319+00:00", "trade", 13.8615, 16.0]
["2026-09-08T17:39:36.555217+00:00", "trade", 13.8609, 1.0]
["2026-09-08T17:39:37.976530+00:00", "trade", 13.8608, 1.0]
["2026-09-08T17:39:38.400729+00:00", "trade", 13.8615, 1.0]
["2026-09-08T17:39:38.956511+00:00", "trade", 13.8607, 90.0]
["2026-09-08T17:39:42.616025+00:00", "trade", 13.8607, 10.0]
["2026-09-08T17:39:43.642364+00:00", "trade", 13.8613, 20.0]
["2026-09-08T17:39:44.950746+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:39:47.300449+00:00", "trade", 13.8611, 8.0]
["2026-09-08T17:39:48.559975+00:00", "trade", 13.8606, 1.0]
["2026-09-08T17:39:48.651888+00:00", "trade", 13.8606, 1.0]
["2026-09-08T17:39:52.408265+00:00", "trade", 13.8606, 1.0]
["2026-09-08T17:39:58.602570+00:00", "trade", 13.8609, 1.0]
["2026-09-08T17:39:59.772662+00:00", "trade", 13.8605, 1.0]
["2026-09-08T17:40:00.258296+00:00", "trade", 13.865, 13.0]
["2026-09-08T17:40:00.570714+00:00", "trade", 13.8613, 1.0]
["2026-09-08T17:40:00.728418+00:00", "trade", 13.8605, 1.0]
["2026-09-08T17:40:08.055452+00:00", "trade", 13.865, 11.0]
["2026-09-08T17:40:08.152274+00:00", "trade", 13.865, 18.0]
["2026-09-08T17:40:08.409441+00:00", "trade", 13.8604, 1.0]
["2026-09-08T17:40:08.593766+00:00", "trade", 13.865, 200.0]
["2026-09-08T17:40:08.624362+00:00", "trade", 13.865, 100.0]
["2026-09-08T17:40:08.630217+00:00", "trade", 13.865, 14.0]
["2026-09-08T17:40:08.632223+00:00", "trade", 13.865, 4.0]
["2026-09-08T17:40:09.621372+00:00", "trade", 13.8616, 32.0]
["2026-09-08T17:40:12.113680+00:00", "trade", 13.8606, 3.0]
["2026-09-08T17:40:12.134922+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:40:12.135400+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:40:12.365130+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:40:14.133823+00:00", "trade", 13.865, 4.0]
["2026-09-08T17:40:14.681689+00:00", "trade", 13.8646, 13.0]
["2026-09-08T17:40:16.742295+00:00", "trade", 13.865, 5.0]
["2026-09-08T17:40:17.244775+00:00", "trade", 13.865, 5.0]
["2026-09-08T17:40:18.473614+00:00", "trade", 13.864, 6.0]
["2026-09-08T17:40:19.978599+00:00", "trade", 13.865, 200.0]
["2026-09-08T17:40:20.031110+00:00", "trade", 13.865, 25.0]
["2026-09-08T17:40:22.032066+00:00", "trade", 13.865, 5.0]
["2026-09-08T17:40:22.032604+00:00", "trade", 13.865, 21.0]
["2026-09-08T17:40:22.095799+00:00", "trade", 13.8608, 1.0]
["2026-09-08T17:40:22.203053+00:00", "trade", 13.8648, 1.0]
["2026-09-08T17:40:22.227054+00:00", "trade", 13.8608, 1.0]
["2026-09-08T17:40:23.366818+00:00", "trade", 13.8654, 12.0]
["2026-09-08T17:40:24.294305+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:40:24.294982+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:40:24.302152+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:40:24.302153+00:00", "trade", 13.87, 200.0]
["2026-09-08T17:40:24.302154+00:00", "trade", 13.87, 55.0]
["2026-09-08T17:40:24.302174+00:00", "trade", 13.87, 25.0]
["2026-09-08T17:40:24.302175+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:40:24.302176+00:00", "trade", 13.87, 20.0]
["2026-09-08T17:40:24.302178+00:00", "trade", 13.87, 46.0]
["2026-09-08T17:40:24.302179+00:00", "trade", 13.87, 46.0]
["2026-09-08T17:40:24.302182+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:40:24.302182+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:40:24.302186+00:00", "trade", 13.87, 90.0]
["2026-09-08T17:40:24.302186+00:00", "trade", 13.87, 43.0]
["2026-09-08T17:40:24.302190+00:00", "trade", 13.87, 33.0]
["2026-09-08T17:40:24.302191+00:00", "trade", 13.87, 1.0]
["2026-09-08T17:40:24.302212+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:40:24.302260+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:40:24.302267+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:40:24.302276+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:40:24.302276+00:00", "trade", 13.87, 20.0]
["2026-09-08T17:40:24.302287+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:40:24.302302+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:40:24.302308+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:40:24.302334+00:00", "quote", 13.87, 13.87]
["2026-09-08T17:40:24.302341+00:00", "quote", 13.87, 13.87]
["2026-09-08T17:40:24.302348+00:00", "quote", 13.87, 13.87]
["2026-09-08T17:40:24.302370+00:00", "quote", 13.87, 13.87]
["2026-09-08T17:40:24.302447+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:40:24.302456+00:00", "trade", 13.87, 20.0]
["2026-09-08T17:40:24.302463+00:00", "trade", 13.87, 180.0]
["2026-09-08T17:40:24.302657+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:40:24.302671+00:00", "quote", 13.87, 13.87]
["2026-09-08T17:40:24.302698+00:00", "quote", 13.87, 13.87]
["2026-09-08T17:40:24.302748+00:00", "trade", 13.87, 240.0]
["2026-09-08T17:40:24.302748+00:00", "trade", 13.87, 180.0]
["2026-09-08T17:40:24.302748+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:40:24.302749+00:00", "trade", 13.87, 43.0]
["2026-09-08T17:40:24.302749+00:00", "quote", 13.87, 13.87]
["2026-09-08T17:40:24.302755+00:00", "trade", 13.87, 25.0]
["2026-09-08T17:40:24.302845+00:00", "trade", 13.87, 20.0]
["2026-09-08T17:40:24.302883+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:40:24.302905+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.302959+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.302971+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.303083+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.303109+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.303177+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.303238+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.303266+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.303273+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.303554+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.304247+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.304595+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.304709+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.305183+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.305384+00:00", "trade", 13.875, 400.0]
["2026-09-08T17:40:24.305850+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.306523+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.306680+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.306770+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.306841+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.307050+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.307182+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.307193+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.307642+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.307712+00:00", "trade", 13.875, 125.0]
["2026-09-08T17:40:24.307726+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.307780+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.308144+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.308152+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.308535+00:00", "trade", 13.875, 87.0]
["2026-09-08T17:40:24.308571+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.308656+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.309072+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.309517+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.309545+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.309967+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.310004+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.310014+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.310022+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.310423+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.310507+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.310926+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.311371+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.316653+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.317100+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.317993+00:00", "trade", 13.875, 100.0]
["2026-09-08T17:40:24.332497+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.332947+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.333424+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.351598+00:00", "trade", 13.875, 100.0]
["2026-09-08T17:40:24.681858+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.683102+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.685026+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.707053+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.707491+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:24.722079+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:26.389742+00:00", "trade", 13.8637, 1.0]
["2026-09-08T17:40:27.896019+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:32.794732+00:00", "trade", 13.88, 100.0]
["2026-09-08T17:40:32.794735+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:32.794839+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:32.795195+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:32.795215+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:32.795341+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:32.795342+00:00", "trade", 13.88, 200.0]
["2026-09-08T17:40:32.795344+00:00", "trade", 13.88, 33.0]
["2026-09-08T17:40:32.795345+00:00", "trade", 13.88, 167.0]
["2026-09-08T17:40:32.795910+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:32.796133+00:00", "trade", 13.88, 100.0]
["2026-09-08T17:40:32.796143+00:00", "trade", 13.88, 90.0]
["2026-09-08T17:40:32.796151+00:00", "trade", 13.88, 200.0]
["2026-09-08T17:40:32.796153+00:00", "trade", 13.88, 10.0]
["2026-09-08T17:40:32.796169+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:32.796253+00:00", "trade", 13.88, 58.0]
["2026-09-08T17:40:32.796255+00:00", "trade", 13.88, 17.0]
["2026-09-08T17:40:32.796255+00:00", "trade", 13.88, 25.0]
["2026-09-08T17:40:32.796450+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:32.796518+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:32.796522+00:00", "quote", 13.88, 13.88]
["2026-09-08T17:40:32.796653+00:00", "trade", 13.88, 100.0]
["2026-09-08T17:40:32.796653+00:00", "quote", 13.88, 13.88]
["2026-09-08T17:40:32.796783+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:32.801376+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:32.801857+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:40:32.809729+00:00", "quote", 13.87, 13.89]
["2026-09-08T17:40:32.809754+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:40:32.809761+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:40:32.809781+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:40:32.809787+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:40:32.810481+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:40:32.810518+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:40:32.810524+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:40:32.810930+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:40:32.810946+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:40:32.810979+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:40:32.811590+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:40:32.811668+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:40:32.811732+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:40:32.811763+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:40:32.811789+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:40:32.811820+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:40:32.811830+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:40:32.812141+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:40:32.812945+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:40:32.814500+00:00", "trade", 13.88, 75.0]
["2026-09-08T17:40:32.815294+00:00", "trade", 13.88, 20.0]
["2026-09-08T17:40:32.820471+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:40:32.848629+00:00", "trade", 13.875, 400.0]
["2026-09-08T17:40:33.293460+00:00", "quote", 13.87, 13.89]
["2026-09-08T17:40:33.294090+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:40:33.294199+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:40:33.294311+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:40:33.294418+00:00", "quote", 13.87, 13.89]
["2026-09-08T17:40:33.295420+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:40:33.295879+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:40:33.295901+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:40:33.295942+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:40:33.296088+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:40:33.297445+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:40:34.462048+00:00", "trade", 13.8658, 15.0]
["2026-09-08T17:40:36.298971+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:40:36.299436+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:40:36.397714+00:00", "trade", 13.88, 5.0]
["2026-09-08T17:40:37.803020+00:00", "trade", 13.885, 100.0]
["2026-09-08T17:40:38.599338+00:00", "trade", 13.8659, 1.0]
["2026-09-08T17:40:38.626569+00:00", "trade", 13.8659, 1.0]
["2026-09-08T17:40:38.626613+00:00", "trade", 13.8659, 1.0]
["2026-09-08T17:40:39.939881+00:00", "trade", 13.8728, 10.0]
["2026-09-08T17:40:39.944691+00:00", "trade", 13.8728, 17.0]
["2026-09-08T17:40:42.272521+00:00", "trade", 13.8724, 6.0]
["2026-09-08T17:40:42.807227+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:40:44.374496+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:40:44.374631+00:00", "trade", 13.885, 100.0]
["2026-09-08T17:40:44.374750+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:40:45.651000+00:00", "trade", 13.8731, 22.0]
["2026-09-08T17:40:46.610796+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:40:46.642805+00:00", "trade", 13.866, 10.0]
["2026-09-08T17:40:47.244219+00:00", "trade", 13.885, 5.0]
["2026-09-08T17:40:47.870469+00:00", "trade", 13.8887, 30.0]
["2026-09-08T17:40:48.365565+00:00", "trade", 13.866, 1.0]
["2026-09-08T17:40:50.873636+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:40:50.934651+00:00", "trade", 13.885, 100.0]
["2026-09-08T17:40:51.967038+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:40:54.460992+00:00", "trade", 13.8662, 153.0]
["2026-09-08T17:40:54.468235+00:00", "trade", 13.8662, 7.0]
["2026-09-08T17:40:54.723808+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:40:55.071872+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:40:55.307531+00:00", "trade", 13.8734, 100.0]
["2026-09-08T17:40:55.966968+00:00", "trade", 13.8662, 1.0]
["2026-09-08T17:40:56.048367+00:00", "trade", 13.885, 249.0]
["2026-09-08T17:40:57.637886+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:41:00.325860+00:00", "trade", 13.8666, 90.0]
["2026-09-08T17:41:00.881210+00:00", "trade", 13.8739, 4.0]
["2026-09-08T17:41:02.775739+00:00", "trade", 13.8666, 52.0]
["2026-09-08T17:41:03.034605+00:00", "trade", 13.885, 100.0]
["2026-09-08T17:41:03.106685+00:00", "trade", 13.8667, 1.0]
["2026-09-08T17:41:07.983073+00:00", "trade", 13.8741, 1.0]
["2026-09-08T17:41:08.216373+00:00", "trade", 13.8667, 90.0]
["2026-09-08T17:41:08.573931+00:00", "trade", 13.8738, 6.0]
["2026-09-08T17:41:12.713911+00:00", "trade", 13.885, 452.0]
["2026-09-08T17:41:12.820015+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:41:12.992343+00:00", "trade", 13.8745, 1.0]
["2026-09-08T17:41:15.412875+00:00", "trade", 13.885, 44.0]
["2026-09-08T17:41:15.644485+00:00", "trade", 13.8674, 10.0]
["2026-09-08T17:41:16.078768+00:00", "trade", 13.8675, 1.0]
["2026-09-08T17:41:16.078997+00:00", "trade", 13.8675, 6.0]
["2026-09-08T17:41:16.194410+00:00", "trade", 13.8675, 1.0]
["2026-09-08T17:41:19.923034+00:00", "trade", 13.8758, 10.0]
["2026-09-08T17:41:20.385001+00:00", "trade", 13.8694, 2.0]
["2026-09-08T17:41:20.795272+00:00", "trade", 13.8761, 2.0]
["2026-09-08T17:41:24.102001+00:00", "trade", 13.8672, 13.0]
["2026-09-08T17:41:27.400590+00:00", "trade", 13.8672, 77.0]
["2026-09-08T17:41:27.484038+00:00", "trade", 13.8696, 1.0]
["2026-09-08T17:41:31.520395+00:00", "trade", 13.8696, 1.0]
["2026-09-08T17:41:32.235126+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:41:32.235601+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:41:32.235722+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:41:32.277249+00:00", "trade", 13.88, 20.0]
["2026-09-08T17:41:33.328279+00:00", "trade", 13.885, 2.0]
["2026-09-08T17:41:33.328505+00:00", "trade", 13.885, 4.0]
["2026-09-08T17:41:33.330073+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:41:33.338664+00:00", "trade", 13.89, 116.0]
["2026-09-08T17:41:33.338664+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:41:33.338671+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:41:33.339333+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:41:33.339352+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:41:33.341848+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:41:33.342315+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:41:33.342768+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:41:33.343977+00:00", "trade", 13.885, 100.0]
["2026-09-08T17:41:33.385350+00:00", "trade", 13.885, 104.0]
["2026-09-08T17:41:33.385993+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:41:34.315189+00:00", "trade", 13.888, 27.0]
["2026-09-08T17:41:34.323672+00:00", "trade", 13.885, 1.0]
["2026-09-08T17:41:34.323724+00:00", "trade", 13.885, 4.0]
["2026-09-08T17:41:34.360884+00:00", "trade", 13.885, 4.0]
["2026-09-08T17:41:34.725724+00:00", "trade", 13.8752, 6.0]
["2026-09-08T17:41:35.881134+00:00", "trade", 13.8843, 14.0]
["2026-09-08T17:41:36.073398+00:00", "trade", 13.885, 100.0]
["2026-09-08T17:41:36.130124+00:00", "trade", 13.8843, 2.0]
["2026-09-08T17:41:40.505448+00:00", "trade", 13.8706, 90.0]
["2026-09-08T17:41:42.117029+00:00", "trade", 13.8842, 10.0]
["2026-09-08T17:41:42.121801+00:00", "trade", 13.8842, 17.0]
["2026-09-08T17:41:45.575680+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:41:45.575926+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:41:45.901487+00:00", "trade", 13.8709, 4.0]
["2026-09-08T17:41:45.901521+00:00", "trade", 13.8709, 1.0]
["2026-09-08T17:41:45.902773+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:41:46.356777+00:00", "trade", 13.8709, 1.0]
["2026-09-08T17:41:54.127574+00:00", "trade", 13.8841, 100.0]
["2026-09-08T17:41:55.560275+00:00", "trade", 13.8678, 111.0]
["2026-09-08T17:41:55.566415+00:00", "trade", 13.8678, 8.0]
["2026-09-08T17:41:58.605268+00:00", "trade", 13.8756, 6.0]
["2026-09-08T17:41:59.388951+00:00", "trade", 13.8709, 1.0]
["2026-09-08T17:41:59.435135+00:00", "trade", 13.8709, 2.0]
["2026-09-08T17:42:00.328386+00:00", "trade", 13.885, 4.0]
["2026-09-08T17:42:00.328438+00:00", "trade", 13.885, 1.0]
["2026-09-08T17:42:00.645071+00:00", "trade", 13.8709, 10.0]
["2026-09-08T17:42:02.581844+00:00", "trade", 13.8839, 4.0]
["2026-09-08T17:42:02.868698+00:00", "trade", 13.871, 2.0]
["2026-09-08T17:42:04.520831+00:00", "trade", 13.885, 100.0]
["2026-09-08T17:42:04.546554+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:04.601157+00:00", "trade", 13.885, 200.0]
["2026-09-08T17:42:04.601636+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:05.261170+00:00", "trade", 13.8841, 1.0]
["2026-09-08T17:42:05.602283+00:00", "trade", 13.885, 5.0]
["2026-09-08T17:42:05.612564+00:00", "trade", 13.885, 4.0]
["2026-09-08T17:42:05.614110+00:00", "trade", 13.89, 2.0]
["2026-09-08T17:42:05.615407+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:05.615431+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:05.615477+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:05.617202+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:05.674969+00:00", "trade", 13.885, 200.0]
["2026-09-08T17:42:05.675530+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:05.675714+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:05.675741+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:05.676210+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:06.259985+00:00", "trade", 13.8842, 18.0]
["2026-09-08T17:42:07.651635+00:00", "trade", 13.8717, 22.0]
["2026-09-08T17:42:07.734880+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:42:07.735353+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:07.735363+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:07.757367+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:07.757842+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:07.789805+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:09.334584+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:09.687014+00:00", "trade", 13.8758, 31.0]
["2026-09-08T17:42:10.335862+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:10.477506+00:00", "trade", 13.8719, 1.0]
["2026-09-08T17:42:10.478790+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:10.479387+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:12.661133+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:12.661231+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:12.661263+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:12.661724+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:12.703629+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:14.319582+00:00", "trade", 13.8721, 5.0]
["2026-09-08T17:42:14.319624+00:00", "trade", 13.8721, 1.0]
["2026-09-08T17:42:14.320422+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:14.343960+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:14.403086+00:00", "trade", 13.8721, 1.0]
["2026-09-08T17:42:14.454937+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:18.021514+00:00", "trade", 13.8684, 14.0]
["2026-09-08T17:42:18.022831+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:18.023534+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:18.023661+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:18.024122+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:18.024573+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:18.859145+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:19.528847+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:21.804266+00:00", "trade", 13.885, 3.0]
["2026-09-08T17:42:21.804316+00:00", "trade", 13.885, 2.0]
["2026-09-08T17:42:21.806344+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:21.806707+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:22.033972+00:00", "trade", 13.8776, 6.0]
["2026-09-08T17:42:22.035245+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:22.035257+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:22.035382+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:22.035758+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:22.906417+00:00", "trade", 13.8721, 100.0]
["2026-09-08T17:42:22.907718+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:22.907726+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:22.908322+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:22.908545+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:22.908695+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:22.909011+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:23.052987+00:00", "trade", 13.8842, 34.0]
["2026-09-08T17:42:23.054255+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:23.054694+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:23.054763+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:23.054795+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:23.070315+00:00", "trade", 13.8685, 100.0]
["2026-09-08T17:42:23.071562+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:23.072124+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:23.072388+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:23.077979+00:00", "trade", 13.8685, 45.0]
["2026-09-08T17:42:23.078659+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:23.079872+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:23.136328+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:23.158437+00:00", "trade", 13.872, 1.0]
["2026-09-08T17:42:23.366215+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:24.112291+00:00", "trade", 13.8839, 6.0]
["2026-09-08T17:42:24.112996+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:24.206407+00:00", "trade", 13.8721, 1.0]
["2026-09-08T17:42:24.323386+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:25.090821+00:00", "trade", 13.885, 100.0]
["2026-09-08T17:42:25.091576+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:25.092055+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:25.092497+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:25.092571+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:25.093026+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:26.333869+00:00", "trade", 13.885, 100.0]
["2026-09-08T17:42:26.335156+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:26.335647+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:26.373175+00:00", "trade", 13.8822, 1.0]
["2026-09-08T17:42:29.323454+00:00", "trade", 13.8757, 1.0]
["2026-09-08T17:42:29.324294+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:29.324766+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:30.735759+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:30.736246+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:30.736719+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:31.783999+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:32.500515+00:00", "trade", 13.885, 6.0]
["2026-09-08T17:42:34.401186+00:00", "trade", 13.8687, 13.0]
["2026-09-08T17:42:35.705376+00:00", "trade", 13.8761, 27.0]
["2026-09-08T17:42:36.646497+00:00", "trade", 13.8757, 1.0]
["2026-09-08T17:42:37.608107+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:37.652668+00:00", "trade", 13.884, 26.0]
["2026-09-08T17:42:38.686842+00:00", "trade", 13.885, 2.0]
["2026-09-08T17:42:39.952453+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:42:39.952928+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:44.998900+00:00", "trade", 13.8844, 17.0]
["2026-09-08T17:42:45.553981+00:00", "trade", 13.8761, 1.0]
["2026-09-08T17:42:46.480354+00:00", "trade", 13.8847, 8.0]
["2026-09-08T17:42:47.341938+00:00", "trade", 13.8846, 10.0]
["2026-09-08T17:42:47.346887+00:00", "trade", 13.8846, 17.0]
["2026-09-08T17:42:51.044646+00:00", "trade", 13.885, 5.0]
["2026-09-08T17:42:51.668218+00:00", "trade", 13.8761, 10.0]
["2026-09-08T17:42:52.683615+00:00", "trade", 13.885, 2.0]
["2026-09-08T17:42:52.683667+00:00", "trade", 13.885, 3.0]
["2026-09-08T17:42:52.690115+00:00", "trade", 13.89, 20.0]
["2026-09-08T17:42:52.690154+00:00", "trade", 13.89, 25.0]
["2026-09-08T17:42:52.691163+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:52.691659+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:52.691974+00:00", "trade", 13.89, 4.0]
["2026-09-08T17:42:52.691976+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:42:52.691977+00:00", "trade", 13.89, 120.0]
["2026-09-08T17:42:52.691978+00:00", "trade", 13.89, 90.0]
["2026-09-08T17:42:52.691981+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:52.691982+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:42:52.691982+00:00", "trade", 13.89, 1.0]
["2026-09-08T17:42:52.691988+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:52.691995+00:00", "trade", 13.89, 20.0]
["2026-09-08T17:42:52.692042+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:52.692049+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:42:52.692055+00:00", "trade", 13.89, 180.0]
["2026-09-08T17:42:52.692056+00:00", "trade", 13.89, 72.0]
["2026-09-08T17:42:52.692062+00:00", "trade", 13.89, 6.0]
["2026-09-08T17:42:52.692062+00:00", "trade", 13.89, 20.0]
["2026-09-08T17:42:52.692064+00:00", "trade", 13.89, 12.0]
["2026-09-08T17:42:52.692070+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:42:52.692077+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:42:52.692084+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:42:52.692091+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:42:52.692097+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:42:52.692105+00:00", "trade", 13.89, 80.0]
["2026-09-08T17:42:52.692127+00:00", "trade", 13.89, 20.0]
["2026-09-08T17:42:52.692129+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:42:52.692129+00:00", "trade", 13.89, 158.0]
["2026-09-08T17:42:52.692130+00:00", "trade", 13.89, 72.0]
["2026-09-08T17:42:52.692130+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:42:52.692134+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:42:52.692161+00:00", "trade", 13.89, 40.0]
["2026-09-08T17:42:52.692166+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:42:52.692189+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:42:52.692298+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:42:52.692300+00:00", "trade", 13.89, 14.0]
["2026-09-08T17:42:52.692315+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:42:52.692383+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:42:52.692405+00:00", "trade", 13.89, 14.0]
["2026-09-08T17:42:52.692553+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:42:52.692623+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:42:52.692657+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:42:52.692690+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:42:52.692698+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:42:52.693033+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:42:52.693131+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:42:52.693505+00:00", "trade", 13.9, 16.0]
["2026-09-08T17:42:52.693507+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:42:52.697946+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:42:52.700549+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:42:52.727723+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:42:52.728226+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:42:52.728659+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:42:52.737686+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:42:52.738136+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:42:52.740613+00:00", "trade", 13.89, 11.0]
["2026-09-08T17:42:52.792864+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:42:56.506183+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:42:56.768710+00:00", "trade", 13.8783, 1.0]
["2026-09-08T17:42:57.747580+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:43:00.348133+00:00", "trade", 13.895, 29.0]
["2026-09-08T17:43:00.593259+00:00", "trade", 13.8784, 1.0]
["2026-09-08T17:43:05.301895+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:43:06.486468+00:00", "trade", 13.8888, 60.0]
["2026-09-08T17:43:06.491359+00:00", "trade", 13.8888, 19.0]
["2026-09-08T17:43:07.668660+00:00", "trade", 13.8888, 14.0]
["2026-09-08T17:43:07.825156+00:00", "trade", 13.8868, 3.0]
["2026-09-08T17:43:07.885147+00:00", "trade", 13.8868, 6.0]
["2026-09-08T17:43:08.446174+00:00", "trade", 13.8888, 100.0]
["2026-09-08T17:43:09.340106+00:00", "trade", 13.8888, 4.0]
["2026-09-08T17:43:11.155654+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:43:11.156316+00:00", "trade", 13.895, 200.0]
["2026-09-08T17:43:11.356876+00:00", "trade", 13.9, 6.0]
["2026-09-08T17:43:11.356887+00:00", "trade", 13.9, 12.0]
["2026-09-08T17:43:11.356891+00:00", "trade", 13.9, 82.0]
["2026-09-08T17:43:11.356971+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:43:11.390126+00:00", "trade", 13.8896, 4.0]
["2026-09-08T17:43:12.040643+00:00", "trade", 13.89, 1.0]
["2026-09-08T17:43:12.175007+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:43:13.027271+00:00", "trade", 13.895, 20.0]
["2026-09-08T17:43:14.961941+00:00", "trade", 13.8792, 1.0]
["2026-09-08T17:43:15.580557+00:00", "trade", 13.8713, 15.0]
["2026-09-08T17:43:21.378680+00:00", "trade", 13.8792, 2.0]
["2026-09-08T17:43:22.761283+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:43:23.350737+00:00", "trade", 13.8792, 1.0]
["2026-09-08T17:43:24.274774+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:43:25.974330+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:43:25.981379+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:43:25.989054+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:43:26.864286+00:00", "trade", 13.8885, 2.0]
["2026-09-08T17:43:29.987045+00:00", "trade", 13.8795, 1.0]
["2026-09-08T17:43:31.041718+00:00", "trade", 13.8913, 4.0]
["2026-09-08T17:43:33.331254+00:00", "trade", 13.889, 6.0]
["2026-09-08T17:43:35.953322+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:43:36.798572+00:00", "trade", 13.8793, 22.0]
["2026-09-08T17:43:37.090578+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:43:37.090710+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:43:38.167036+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:43:38.172016+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:43:38.500629+00:00", "trade", 13.8797, 2.0]
["2026-09-08T17:43:40.189539+00:00", "trade", 13.8895, 1.0]
["2026-09-08T17:43:40.723324+00:00", "trade", 13.8916, 7.0]
["2026-09-08T17:43:40.841537+00:00", "trade", 13.8895, 1.0]
["2026-09-08T17:43:42.835139+00:00", "trade", 13.8895, 3.0]
["2026-09-08T17:43:45.131886+00:00", "trade", 13.8797, 1.0]
["2026-09-08T17:43:46.321512+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:43:46.321586+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:43:47.093836+00:00", "trade", 13.8905, 20.0]
["2026-09-08T17:43:47.367035+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:43:47.736204+00:00", "trade", 13.8916, 29.0]
["2026-09-08T17:43:47.741490+00:00", "trade", 13.8916, 93.0]
["2026-09-08T17:43:49.515761+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:43:51.724502+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:43:52.035340+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:43:52.036036+00:00", "trade", 13.895, 25.0]
["2026-09-08T17:43:52.043683+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:43:52.043683+00:00", "trade", 13.895, 125.0]
["2026-09-08T17:43:52.044995+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:43:52.047050+00:00", "trade", 13.895, 4.0]
["2026-09-08T17:43:52.601443+00:00", "trade", 13.8804, 3.0]
["2026-09-08T17:43:52.617765+00:00", "trade", 13.8949, 27.0]
["2026-09-08T17:43:52.794502+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:43:52.794578+00:00", "trade", 13.9, 10.0]
["2026-09-08T17:43:52.794580+00:00", "trade", 13.9, 20.0]
["2026-09-08T17:43:52.794580+00:00", "trade", 13.9, 70.0]
["2026-09-08T17:43:52.794580+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:43:52.794641+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:43:53.060351+00:00", "trade", 13.8806, 1.0]
["2026-09-08T17:43:53.742045+00:00", "trade", 13.8726, 7.0]
["2026-09-08T17:43:57.561239+00:00", "trade", 13.8904, 6.0]
["2026-09-08T17:43:57.563627+00:00", "trade", 13.895, 4.0]
["2026-09-08T17:43:57.563704+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:43:58.245622+00:00", "trade", 13.8952, 1.0]
["2026-09-08T17:43:59.045944+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:43:59.046180+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:43:59.311445+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:44:00.342674+00:00", "trade", 13.895, 4.0]
["2026-09-08T17:44:00.854557+00:00", "trade", 13.895, 200.0]
["2026-09-08T17:44:05.595529+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:44:08.479321+00:00", "trade", 13.8951, 10.0]
["2026-09-08T17:44:08.483969+00:00", "trade", 13.8951, 17.0]
["2026-09-08T17:44:08.626696+00:00", "trade", 13.881, 8.0]
["2026-09-08T17:44:11.388299+00:00", "trade", 13.881, 1.0]
["2026-09-08T17:44:11.985981+00:00", "trade", 13.881, 1.0]
["2026-09-08T17:44:14.155354+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:44:14.155427+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:44:14.155428+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:44:14.155629+00:00", "trade", 13.895, 4.0]
["2026-09-08T17:44:15.609672+00:00", "trade", 13.895, 72.0]
["2026-09-08T17:44:18.086537+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:44:18.130028+00:00", "trade", 13.895, 5.0]
["2026-09-08T17:44:18.684387+00:00", "trade", 13.8812, 10.0]
["2026-09-08T17:44:21.397660+00:00", "trade", 13.8955, 100.0]
["2026-09-08T17:44:23.026633+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:44:23.026673+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:44:23.027346+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:44:23.079942+00:00", "trade", 13.8922, 6.0]
["2026-09-08T17:44:25.114524+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:44:25.114599+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:44:25.114599+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:44:25.115444+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:44:25.170438+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:44:25.170469+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:44:29.221745+00:00", "trade", 13.8814, 9.0]
["2026-09-08T17:44:29.230334+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:44:32.542825+00:00", "trade", 13.8814, 1.0]
["2026-09-08T17:44:32.820947+00:00", "trade", 13.8814, 1.0]
["2026-09-08T17:44:37.323003+00:00", "trade", 13.895, 4.0]
["2026-09-08T17:44:37.323055+00:00", "trade", 13.895, 5.0]
["2026-09-08T17:44:39.634459+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:44:39.634547+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:44:39.634547+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:44:39.634611+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:44:39.637445+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:44:41.881773+00:00", "trade", 13.8964, 1.0]
["2026-09-08T17:44:42.447197+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:44:42.448185+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:44:42.448381+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:44:44.255260+00:00", "trade", 13.8818, 5.0]
["2026-09-08T17:44:45.483294+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:44:45.483996+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:44:45.917060+00:00", "trade", 13.8933, 5.0]
["2026-09-08T17:44:46.217404+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:44:46.217868+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:44:46.430069+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:44:47.268761+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:44:47.270372+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:44:48.620334+00:00", "trade", 13.895, 5.0]
["2026-09-08T17:44:48.620387+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:44:49.370584+00:00", "trade", 13.899, 25.0]
["2026-09-08T17:44:49.925815+00:00", "trade", 13.8967, 10.0]
["2026-09-08T17:44:50.007512+00:00", "trade", 13.895, 35.0]
["2026-09-08T17:44:50.008318+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:44:50.008808+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:44:51.047167+00:00", "trade", 13.8934, 6.0]
["2026-09-08T17:44:51.099542+00:00", "trade", 13.895, 2.0]
["2026-09-08T17:44:51.601867+00:00", "trade", 13.8966, 14.0]
["2026-09-08T17:44:51.620930+00:00", "trade", 13.882, 1.0]
["2026-09-08T17:44:52.441316+00:00", "trade", 13.882, 1.0]
["2026-09-08T17:44:52.715113+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:44:53.141517+00:00", "trade", 13.8737, 8.0]
["2026-09-08T17:44:53.693402+00:00", "trade", 13.8958, 1.0]
["2026-09-08T17:44:54.015124+00:00", "trade", 13.895, 16.0]
["2026-09-08T17:44:54.711405+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:44:54.711478+00:00", "trade", 13.9, 50.0]
["2026-09-08T17:44:54.711482+00:00", "trade", 13.9, 50.0]
["2026-09-08T17:44:54.711483+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:44:54.711538+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:44:57.482164+00:00", "trade", 13.8972, 1.0]
["2026-09-08T17:44:59.792275+00:00", "trade", 13.8821, 2.0]
["2026-09-08T17:45:00.596517+00:00", "trade", 13.8983, 500.0]
["2026-09-08T17:45:00.597224+00:00", "trade", 13.89, 34.0]
["2026-09-08T17:45:01.279157+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:45:01.279190+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:45:01.279214+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:45:01.279237+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:45:01.279756+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:45:01.297157+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:45:01.297158+00:00", "trade", 13.9, 33.0]
["2026-09-08T17:45:01.297159+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:45:01.297160+00:00", "trade", 13.9, 90.0]
["2026-09-08T17:45:01.297162+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:45:01.297165+00:00", "trade", 13.9, 1.0]
["2026-09-08T17:45:01.297179+00:00", "trade", 13.9, 10.0]
["2026-09-08T17:45:01.297192+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:45:01.297199+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:45:01.297205+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:45:01.297219+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:45:01.297226+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:45:01.297234+00:00", "trade", 13.9, 1.0]
["2026-09-08T17:45:01.297239+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:45:01.297240+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:45:01.297248+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:45:01.297254+00:00", "trade", 13.9, 200.0]
["2026-09-08T17:45:01.297254+00:00", "trade", 13.9, 5.0]
["2026-09-08T17:45:01.297255+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:45:01.297269+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:45:01.297283+00:00", "trade", 13.9, 20.0]
["2026-09-08T17:45:01.297283+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:45:01.297290+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:45:01.297317+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:45:01.297479+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:45:01.297553+00:00", "trade", 13.9, 30.0]
["2026-09-08T17:45:01.297555+00:00", "trade", 13.9, 210.0]
["2026-09-08T17:45:01.297555+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:45:01.297555+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:45:01.297573+00:00", "trade", 13.9, 40.0]
["2026-09-08T17:45:01.297756+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:45:01.297803+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:45:01.297862+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:45:01.297897+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:45:01.297930+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:45:01.298039+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:45:01.298388+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:45:01.298839+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:45:01.298915+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:45:01.302219+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:45:01.309310+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:45:01.310058+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:45:01.321901+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:45:01.321908+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:45:01.397232+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:45:02.693326+00:00", "trade", 13.8843, 21.0]
["2026-09-08T17:45:07.584423+00:00", "trade", 13.905, 20.0]
["2026-09-08T17:45:08.217130+00:00", "trade", 13.8844, 1.0]
["2026-09-08T17:45:09.532148+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:45:09.532154+00:00", "trade", 13.91, 12.0]
["2026-09-08T17:45:09.532164+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:45:09.532243+00:00", "trade", 13.91, 30.0]
["2026-09-08T17:45:09.532254+00:00", "trade", 13.91, 4.0]
["2026-09-08T17:45:09.532255+00:00", "trade", 13.91, 54.0]
["2026-09-08T17:45:09.532256+00:00", "quote", 13.9, 13.92]
["2026-09-08T17:45:09.532271+00:00", "quote", 13.9, 13.92]
["2026-09-08T17:45:09.532658+00:00", "quote", 13.9, 13.92]
["2026-09-08T17:45:09.532760+00:00", "quote", 13.9, 13.92]
["2026-09-08T17:45:09.532767+00:00", "quote", 13.9, 13.92]
["2026-09-08T17:45:09.532782+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:45:09.532789+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:45:09.533175+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:45:09.533187+00:00", "quote", 13.9, 13.92]
["2026-09-08T17:45:09.533297+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:45:09.533778+00:00", "trade", 13.91, 1.0]
["2026-09-08T17:45:09.537204+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:45:09.538575+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:45:09.846236+00:00", "trade", 13.8979, 3.0]
["2026-09-08T17:45:10.760745+00:00", "trade", 13.8763, 4.0]
["2026-09-08T17:45:12.138697+00:00", "trade", 13.8851, 12.0]
["2026-09-08T17:45:12.142672+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:45:12.150594+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:45:12.151087+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:45:12.151353+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:45:12.169512+00:00", "trade", 13.8981, 6.0]
["2026-09-08T17:45:12.260290+00:00", "trade", 13.8852, 1.0]
["2026-09-08T17:45:12.263130+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:45:12.273814+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:45:12.274355+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:45:12.274597+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:45:12.275532+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:45:12.275740+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:45:12.544546+00:00", "trade", 13.8948, 25.0]
["2026-09-08T17:45:13.320179+00:00", "quote", 13.9, 13.92]
["2026-09-08T17:45:13.320271+00:00", "trade", 13.91, 26.0]
["2026-09-08T17:45:13.320312+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:45:13.320752+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:45:13.365757+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:45:13.638058+00:00", "trade", 13.8997, 10.0]
["2026-09-08T17:45:13.643081+00:00", "trade", 13.8997, 17.0]
["2026-09-08T17:45:14.897180+00:00", "trade", 13.8853, 2.0]
["2026-09-08T17:45:18.514247+00:00", "trade", 13.91, 5.0]
["2026-09-08T17:45:18.514250+00:00", "trade", 13.91, 10.0]
["2026-09-08T17:45:18.514250+00:00", "trade", 13.91, 57.0]
["2026-09-08T17:45:18.514262+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:45:18.514293+00:00", "quote", 13.9, 13.92]
["2026-09-08T17:45:18.514366+00:00", "trade", 13.91, 5.0]
["2026-09-08T17:45:18.514546+00:00", "quote", 13.9, 13.92]
["2026-09-08T17:45:18.514637+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:45:18.514698+00:00", "trade", 13.91, 20.0]
["2026-09-08T17:45:18.514817+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:45:18.514841+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:45:18.514888+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:45:18.514889+00:00", "trade", 13.91, 3.0]
["2026-09-08T17:45:18.514908+00:00", "trade", 13.91, 197.0]
["2026-09-08T17:45:18.514908+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:45:18.514909+00:00", "trade", 13.91, 60.0]
["2026-09-08T17:45:18.514937+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:45:18.514944+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:45:18.514958+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:45:18.515128+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:45:18.515138+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:45:18.515148+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:45:18.515212+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:45:18.515327+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:45:18.515350+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:45:18.515361+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:45:18.515390+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:45:18.515406+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:45:18.515615+00:00", "trade", 13.91, 300.0]
["2026-09-08T17:45:18.515652+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:45:18.515682+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:45:18.515693+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:45:18.515785+00:00", "trade", 13.91, 3.0]
["2026-09-08T17:45:18.515805+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:45:18.515871+00:00", "trade", 13.915, 5.0]
["2026-09-08T17:45:18.516380+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:45:18.516751+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:45:18.516806+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:45:18.519956+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:45:18.532353+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:45:18.532728+00:00", "trade", 13.91, 20.0]
["2026-09-08T17:45:18.540506+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:45:18.558700+00:00", "trade", 13.915, 2.0]
["2026-09-08T17:45:18.964493+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:45:19.726658+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:45:22.245750+00:00", "trade", 13.8871, 1.0]
["2026-09-08T17:45:26.591957+00:00", "trade", 13.9028, 6.0]
["2026-09-08T17:45:27.165610+00:00", "trade", 13.8913, 90.0]
["2026-09-08T17:45:27.399838+00:00", "trade", 13.8913, 2.0]
["2026-09-08T17:45:27.845113+00:00", "trade", 13.9028, 28.0]
["2026-09-08T17:45:30.248527+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:45:30.248534+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:45:30.684143+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:45:32.825392+00:00", "trade", 13.8927, 1.0]
["2026-09-08T17:45:33.011854+00:00", "trade", 13.914, 940.0]
["2026-09-08T17:45:33.012322+00:00", "trade", 13.915, 9.0]
["2026-09-08T17:45:33.017854+00:00", "trade", 13.915, 51.0]
["2026-09-08T17:45:33.702851+00:00", "trade", 13.915, 2.0]
["2026-09-08T17:45:34.950816+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:45:34.951482+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:45:34.952919+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:45:34.965568+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:45:35.375356+00:00", "trade", 13.9065, 100.0]
["2026-09-08T17:45:36.336378+00:00", "trade", 13.8962, 90.0]
["2026-09-08T17:45:37.211131+00:00", "trade", 13.8962, 10.0]
["2026-09-08T17:45:38.642327+00:00", "trade", 13.8963, 1.0]
["2026-09-08T17:45:39.644106+00:00", "trade", 13.9065, 1.0]
["2026-09-08T17:45:40.729134+00:00", "trade", 13.9044, 7.0]
["2026-09-08T17:45:47.601561+00:00", "trade", 13.9045, 4.0]
["2026-09-08T17:45:48.425453+00:00", "trade", 13.9067, 3.0]
["2026-09-08T17:45:48.899977+00:00", "trade", 13.9045, 1.0]
["2026-09-08T17:45:48.917635+00:00", "trade", 13.915, 3.0]
["2026-09-08T17:45:48.935091+00:00", "trade", 13.915, 94.0]
["2026-09-08T17:45:48.935117+00:00", "trade", 13.92, 6.0]
["2026-09-08T17:45:48.935574+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:45:48.936084+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:45:49.915001+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:45:55.974776+00:00", "trade", 13.8968, 1.0]
["2026-09-08T17:45:57.579937+00:00", "trade", 13.9074, 1.0]
["2026-09-08T17:45:58.440981+00:00", "trade", 13.8804, 45.0]
["2026-09-08T17:45:58.673654+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:45:59.455059+00:00", "trade", 13.915, 2.0]
["2026-09-08T17:46:03.068364+00:00", "trade", 13.8973, 1.0]
["2026-09-08T17:46:04.819262+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:46:05.642198+00:00", "trade", 13.9123, 16.0]
["2026-09-08T17:46:09.501709+00:00", "trade", 13.9062, 7.0]
["2026-09-08T17:46:10.169314+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:46:10.627392+00:00", "trade", 13.9064, 1.0]
["2026-09-08T17:46:11.145562+00:00", "trade", 13.915, 2.0]
["2026-09-08T17:46:11.145675+00:00", "trade", 13.915, 2.0]
["2026-09-08T17:46:13.583522+00:00", "trade", 13.8809, 200.0]
["2026-09-08T17:46:15.373905+00:00", "trade", 13.9126, 10.0]
["2026-09-08T17:46:15.378814+00:00", "trade", 13.9126, 17.0]
["2026-09-08T17:46:16.222188+00:00", "trade", 13.8982, 1.0]
["2026-09-08T17:46:19.317533+00:00", "trade", 13.915, 60.0]
["2026-09-08T17:46:21.843648+00:00", "trade", 13.915, 1.0]
["2026-09-08T17:46:21.869329+00:00", "trade", 13.915, 2.0]
["2026-09-08T17:46:23.030497+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:46:23.056293+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:46:29.077956+00:00", "trade", 13.915, 69.0]
["2026-09-08T17:46:31.341857+00:00", "trade", 13.8987, 1.0]
["2026-09-08T17:46:31.549562+00:00", "trade", 13.8987, 1.0]
["2026-09-08T17:46:33.893589+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:46:34.607857+00:00", "trade", 13.915, 2.0]
["2026-09-08T17:46:37.324349+00:00", "trade", 13.9073, 6.0]
["2026-09-08T17:46:41.310375+00:00", "trade", 13.913, 43.0]
["2026-09-08T17:46:41.316697+00:00", "trade", 13.9129, 1.0]
["2026-09-08T17:46:46.431791+00:00", "trade", 13.9075, 6.0]
["2026-09-08T17:46:49.031715+00:00", "trade", 13.8996, 1.0]
["2026-09-08T17:46:49.107135+00:00", "trade", 13.8996, 100.0]
["2026-09-08T17:46:49.858077+00:00", "trade", 13.915, 2.0]
["2026-09-08T17:46:53.031186+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:46:53.062310+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:46:53.113500+00:00", "trade", 13.9119, 100.0]
["2026-09-08T17:46:55.561059+00:00", "trade", 13.9119, 1.0]
["2026-09-08T17:46:55.909193+00:00", "trade", 13.9013, 33.0]
["2026-09-08T17:46:58.076248+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:46:58.076338+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:46:58.109489+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:46:58.399295+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:46:58.457010+00:00", "trade", 13.9082, 6.0]
["2026-09-08T17:46:59.374884+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:47:00.750080+00:00", "trade", 13.915, 20.0]
["2026-09-08T17:47:01.141223+00:00", "trade", 13.8999, 1.0]
["2026-09-08T17:47:01.157511+00:00", "trade", 13.8999, 17.0]
["2026-09-08T17:47:07.820794+00:00", "trade", 13.9009, 1.0]
["2026-09-08T17:47:10.520631+00:00", "trade", 13.9158, 1.0]
["2026-09-08T17:47:10.714485+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:47:10.714568+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:47:10.716413+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:47:10.716587+00:00", "trade", 13.915, 200.0]
["2026-09-08T17:47:10.718189+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:47:10.718286+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:47:10.718398+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:47:10.895862+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:47:10.896350+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:47:12.334416+00:00", "trade", 13.915, 2.0]
["2026-09-08T17:47:12.334451+00:00", "trade", 13.915, 2.0]
["2026-09-08T17:47:12.334488+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:47:14.537082+00:00", "trade", 13.9014, 60.0]
["2026-09-08T17:47:16.935310+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:47:16.935874+00:00", "trade", 13.915, 15.0]
["2026-09-08T17:47:16.938288+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:47:16.938761+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:47:17.649355+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:47:17.652353+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:47:18.125965+00:00", "trade", 13.9161, 6.0]
["2026-09-08T17:47:18.517091+00:00", "trade", 13.9136, 1.0]
["2026-09-08T17:47:18.601130+00:00", "trade", 13.9161, 21.0]
["2026-09-08T17:47:20.083164+00:00", "trade", 13.9161, 10.0]
["2026-09-08T17:47:20.196767+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:47:22.830543+00:00", "trade", 13.9144, 3.0]
["2026-09-08T17:47:23.076275+00:00", "trade", 13.92, 10.0]
["2026-09-08T17:47:23.077292+00:00", "trade", 13.92, 10.0]
["2026-09-08T17:47:23.078569+00:00", "trade", 13.92, 200.0]
["2026-09-08T17:47:23.080450+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:47:23.080461+00:00", "trade", 13.92, 3.0]
["2026-09-08T17:47:23.080463+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:47:23.080464+00:00", "trade", 13.92, 72.0]
["2026-09-08T17:47:23.080465+00:00", "trade", 13.92, 36.0]
["2026-09-08T17:47:23.080468+00:00", "trade", 13.92, 1.0]
["2026-09-08T17:47:23.080470+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:47:23.080489+00:00", "trade", 13.92, 400.0]
["2026-09-08T17:47:23.080489+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:47:23.080493+00:00", "trade", 13.92, 5.0]
["2026-09-08T17:47:23.080494+00:00", "trade", 13.92, 72.0]
["2026-09-08T17:47:23.080504+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:47:23.080510+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:47:23.080517+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:47:23.080530+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:47:23.080537+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:47:23.080547+00:00", "trade", 13.92, 36.0]
["2026-09-08T17:47:23.080550+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:47:23.080553+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:47:23.080557+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:47:23.080564+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:47:23.080571+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:47:23.080577+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:47:23.080589+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:47:23.080617+00:00", "trade", 13.92, 60.0]
["2026-09-08T17:47:23.080766+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:47:23.080857+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:47:23.080858+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:47:23.080864+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:47:23.080883+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:47:23.081081+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:47:23.081132+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:47:23.081163+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:47:23.081234+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:47:23.081305+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:47:23.081773+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:47:23.082264+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:47:23.082535+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:47:23.085960+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:47:23.102579+00:00", "trade", 13.92, 11.0]
["2026-09-08T17:47:23.125909+00:00", "trade", 13.925, 2.0]
["2026-09-08T17:47:23.128408+00:00", "trade", 13.925, 100.0]
["2026-09-08T17:47:23.452844+00:00", "trade", 13.925, 100.0]
["2026-09-08T17:47:23.517232+00:00", "trade", 13.9169, 6.0]
["2026-09-08T17:47:23.545758+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:47:26.042102+00:00", "trade", 13.9191, 26.0]
["2026-09-08T17:47:27.656770+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:47:28.669435+00:00", "trade", 13.8924, 11.0]
["2026-09-08T17:47:28.921457+00:00", "trade", 13.925, 1.0]
["2026-09-08T17:47:29.042946+00:00", "trade", 13.925, 100.0]
["2026-09-08T17:47:29.333807+00:00", "trade", 13.9055, 1.0]
["2026-09-08T17:47:29.366979+00:00", "trade", 13.925, 100.0]
["2026-09-08T17:47:29.668879+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:47:29.770429+00:00", "trade", 13.9057, 1.0]
["2026-09-08T17:47:29.950422+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:47:30.074323+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:47:31.901190+00:00", "trade", 13.9195, 1.0]
["2026-09-08T17:47:33.886940+00:00", "trade", 13.925, 300.0]
["2026-09-08T17:47:35.180559+00:00", "trade", 13.925, 1.0]
["2026-09-08T17:47:37.733169+00:00", "trade", 13.9062, 10.0]
["2026-09-08T17:47:39.040240+00:00", "trade", 13.925, 600.0]
["2026-09-08T17:47:41.234627+00:00", "trade", 13.925, 100.0]
["2026-09-08T17:47:41.344759+00:00", "trade", 13.925, 1.0]
["2026-09-08T17:47:45.403188+00:00", "trade", 13.9075, 2.0]
["2026-09-08T17:47:45.569751+00:00", "trade", 13.9075, 1.0]
["2026-09-08T17:47:46.836906+00:00", "trade", 13.9127, 3.0]
["2026-09-08T17:47:46.844924+00:00", "trade", 13.9207, 7.0]
["2026-09-08T17:47:46.849992+00:00", "trade", 13.9032, 11.0]
["2026-09-08T17:47:47.351496+00:00", "trade", 13.925, 1.0]
["2026-09-08T17:47:47.544636+00:00", "trade", 13.925, 1.0]
["2026-09-08T17:47:47.668924+00:00", "trade", 13.9057, 73.0]
["2026-09-08T17:47:48.427700+00:00", "trade", 13.9196, 6.0]
["2026-09-08T17:47:52.713891+00:00", "trade", 13.9101, 1.0]
["2026-09-08T17:47:53.362176+00:00", "trade", 13.925, 99.0]
["2026-09-08T17:47:53.362210+00:00", "trade", 13.93, 1.0]
["2026-09-08T17:47:53.366891+00:00", "trade", 13.925, 4.0]
["2026-09-08T17:47:53.367226+00:00", "trade", 13.925, 20.0]
["2026-09-08T17:47:53.384561+00:00", "trade", 13.93, 100.0]
["2026-09-08T17:47:53.385017+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:47:53.405349+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:47:54.877616+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:47:54.877788+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:47:54.880222+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:47:54.880786+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:47:56.344242+00:00", "trade", 13.925, 1.0]
["2026-09-08T17:47:57.494565+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:47:59.381564+00:00", "trade", 13.9212, 14.0]
["2026-09-08T17:48:00.612353+00:00", "trade", 13.9105, 1.0]
["2026-09-08T17:48:01.440542+00:00", "trade", 13.9212, 1.0]
["2026-09-08T17:48:02.792076+00:00", "trade", 13.9212, 4.0]
["2026-09-08T17:48:07.878041+00:00", "trade", 13.9218, 15.0]
["2026-09-08T17:48:08.282869+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:48:08.283334+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:48:10.822145+00:00", "trade", 13.9212, 1.0]
["2026-09-08T17:48:11.333944+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:48:11.334694+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:48:11.334704+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:48:11.335177+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:48:11.340499+00:00", "trade", 13.925, 1.0]
["2026-09-08T17:48:11.341125+00:00", "trade", 13.925, 1.0]
["2026-09-08T17:48:12.385764+00:00", "trade", 13.925, 1.0]
["2026-09-08T17:48:14.390978+00:00", "trade", 13.9208, 6.0]
["2026-09-08T17:48:16.574518+00:00", "trade", 13.925, 80.0]
["2026-09-08T17:48:16.574518+00:00", "trade", 13.925, 20.0]
["2026-09-08T17:48:20.114744+00:00", "trade", 13.922, 5.0]
["2026-09-08T17:48:21.333914+00:00", "trade", 13.9209, 8.0]
["2026-09-08T17:48:21.600947+00:00", "trade", 13.8953, 2.0]
["2026-09-08T17:48:21.826553+00:00", "trade", 13.925, 1.0]
["2026-09-08T17:48:21.827709+00:00", "trade", 13.92, 187.0]
["2026-09-08T17:48:21.913625+00:00", "trade", 13.9115, 2.0]
["2026-09-08T17:48:21.960536+00:00", "trade", 13.925, 100.0]
["2026-09-08T17:48:21.961293+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:48:23.366637+00:00", "trade", 13.9116, 1.0]
["2026-09-08T17:48:23.400232+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:48:23.641387+00:00", "trade", 13.9221, 22.0]
["2026-09-08T17:48:24.003130+00:00", "trade", 13.92, 1666.0]
["2026-09-08T17:48:24.003909+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:48:24.021250+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:48:24.537071+00:00", "trade", 13.9129, 1.0]
["2026-09-08T17:48:26.547324+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:48:27.814443+00:00", "trade", 13.925, 72.0]
["2026-09-08T17:48:27.816205+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:48:27.834807+00:00", "trade", 13.9208, 3.0]
["2026-09-08T17:48:29.079162+00:00", "trade", 13.9208, 1.0]
["2026-09-08T17:48:31.027186+00:00", "trade", 13.925, 1.0]
["2026-09-08T17:48:31.027246+00:00", "trade", 13.925, 1.0]
["2026-09-08T17:48:31.426561+00:00", "trade", 13.925, 100.0]
["2026-09-08T17:48:31.712733+00:00", "trade", 13.925, 100.0]
["2026-09-08T17:48:32.055340+00:00", "trade", 13.925, 8.0]
["2026-09-08T17:48:33.724959+00:00", "trade", 13.9221, 4.0]
["2026-09-08T17:48:37.325953+00:00", "trade", 13.9211, 6.0]
["2026-09-08T17:48:38.241218+00:00", "trade", 13.9219, 1.0]
["2026-09-08T17:48:38.752709+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:48:39.225298+00:00", "trade", 13.92, 1317.0]
["2026-09-08T17:48:39.551027+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:48:39.551862+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:48:43.015771+00:00", "trade", 13.925, 100.0]
["2026-09-08T17:48:43.051976+00:00", "trade", 13.925, 100.0]
["2026-09-08T17:48:45.142704+00:00", "trade", 13.9142, 1.0]
["2026-09-08T17:48:49.541604+00:00", "trade", 13.9144, 2.0]
["2026-09-08T17:48:49.541648+00:00", "trade", 13.9144, 1.0]
["2026-09-08T17:48:50.738821+00:00", "trade", 13.9144, 10.0]
["2026-09-08T17:48:52.055853+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:48:52.056217+00:00", "trade", 13.92, 63.0]
["2026-09-08T17:48:52.056255+00:00", "trade", 13.92, 3.0]
["2026-09-08T17:48:52.056256+00:00", "trade", 13.92, 25.0]
["2026-09-08T17:48:52.056257+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:48:52.056259+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:48:52.056275+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:48:52.056282+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:48:52.056347+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:48:52.056354+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:48:52.056376+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:48:52.056402+00:00", "trade", 13.92, 200.0]
["2026-09-08T17:48:52.056404+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:48:52.056408+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:48:52.056409+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:48:52.056413+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:48:52.056422+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:48:52.056423+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:48:52.056429+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:48:52.056431+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:48:52.056443+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:48:52.056453+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:48:52.056463+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:48:52.056472+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:48:52.056510+00:00", "trade", 13.92, 39.0]
["2026-09-08T17:48:52.056519+00:00", "trade", 13.92, 61.0]
["2026-09-08T17:48:52.056554+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:48:52.056556+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:48:52.056560+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:48:52.056930+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:48:52.056957+00:00", "trade", 13.92, 39.0]
["2026-09-08T17:48:52.057048+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:48:52.057120+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:48:52.057215+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:48:52.057315+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:48:52.057544+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:48:52.057831+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:48:52.057969+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:48:52.058332+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:48:52.058443+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:48:52.058455+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:48:52.058827+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:48:52.058900+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:48:52.067099+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:48:52.078290+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:48:52.121320+00:00", "trade", 13.9009, 12.0]
["2026-09-08T17:48:52.664208+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:48:52.686614+00:00", "trade", 13.915, 4.0]
["2026-09-08T17:48:52.737741+00:00", "trade", 13.915, 8.0]
["2026-09-08T17:48:54.890826+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:48:54.890829+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:48:54.890829+00:00", "trade", 13.92, 1.0]
["2026-09-08T17:48:54.890830+00:00", "trade", 13.92, 10.0]
["2026-09-08T17:48:54.890832+00:00", "trade", 13.92, 189.0]
["2026-09-08T17:48:54.890848+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:48:54.890919+00:00", "trade", 13.92, 11.0]
["2026-09-08T17:48:54.891233+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:48:54.891242+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:48:54.891262+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:48:54.891276+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:48:54.891283+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:48:54.891613+00:00", "trade", 13.92, 40.0]
["2026-09-08T17:48:54.891614+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:48:54.891615+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:48:54.891663+00:00", "trade", 13.92, 20.0]
["2026-09-08T17:48:54.891675+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:48:54.891808+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:48:54.891913+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:48:54.892103+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:48:54.892250+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:48:54.894035+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:48:54.895743+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:48:54.896654+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:48:54.897014+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:48:54.897384+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:48:54.897863+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:48:54.897879+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:48:54.898298+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:48:54.902477+00:00", "trade", 13.925, 100.0]
["2026-09-08T17:48:54.903895+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:48:54.905714+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:48:54.906163+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:48:54.911273+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:48:54.915722+00:00", "trade", 13.925, 100.0]
["2026-09-08T17:48:54.915818+00:00", "trade", 13.925, 100.0]
["2026-09-08T17:48:54.921255+00:00", "trade", 13.925, 100.0]
["2026-09-08T17:48:54.922560+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:48:55.077294+00:00", "trade", 13.92, 51.0]
["2026-09-08T17:48:55.077821+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:48:55.078041+00:00", "quote", 13.91, 13.93]
["2026-09-08T17:48:55.078042+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:48:55.078043+00:00", "trade", 13.92, 1.0]
["2026-09-08T17:48:55.078061+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:48:55.078072+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:48:55.078083+00:00", "quote", 13.91, 13.93]
["2026-09-08T17:48:55.078089+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:48:55.078233+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:48:55.078240+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:48:55.078336+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:48:55.078346+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:48:55.078403+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:48:55.078423+00:00", "trade", 13.92, 150.0]
["2026-09-08T17:48:55.078611+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:48:55.078779+00:00", "trade", 13.92, 8.0]
["2026-09-08T17:48:55.079952+00:00", "trade", 13.92, 63.0]
["2026-09-08T17:48:55.083117+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:48:55.083474+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:48:55.083663+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:48:55.084521+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:48:55.085057+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:48:55.086710+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:48:55.087280+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:48:55.087371+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:48:55.234749+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:48:55.311919+00:00", "trade", 13.91, 1.0]
["2026-09-08T17:48:58.945689+00:00", "trade", 13.9162, 90.0]
["2026-09-08T17:48:59.580344+00:00", "trade", 13.9021, 30.0]
["2026-09-08T17:49:00.655408+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:49:00.659317+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:49:00.659375+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:49:00.659653+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:49:00.753491+00:00", "trade", 13.9207, 6.0]
["2026-09-08T17:49:01.261046+00:00", "trade", 13.9207, 3.0]
["2026-09-08T17:49:02.960353+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:49:02.960370+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:49:02.960675+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:49:02.960675+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:49:02.960841+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:49:02.960849+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:49:04.640900+00:00", "trade", 13.9205, 17.0]
["2026-09-08T17:49:04.642727+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:49:04.643434+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:49:05.019288+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:49:06.319866+00:00", "trade", 13.9023, 6.0]
["2026-09-08T17:49:07.360399+00:00", "trade", 13.9205, 5.0]
["2026-09-08T17:49:08.183014+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:49:08.191925+00:00", "trade", 13.9165, 8.0]
["2026-09-08T17:49:09.620142+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:49:09.620165+00:00", "trade", 13.915, 125.0]
["2026-09-08T17:49:11.369330+00:00", "trade", 13.91, 60.0]
["2026-09-08T17:49:11.404863+00:00", "trade", 13.9164, 1.0]
["2026-09-08T17:49:12.008024+00:00", "trade", 13.9164, 1.0]
["2026-09-08T17:49:16.241598+00:00", "trade", 13.9024, 1.0]
["2026-09-08T17:49:20.397774+00:00", "trade", 13.9191, 27.0]
["2026-09-08T17:49:25.180193+00:00", "trade", 13.9167, 7.0]
["2026-09-08T17:49:26.082879+00:00", "trade", 13.9209, 6.0]
["2026-09-08T17:49:27.334567+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:49:27.335352+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:49:27.335362+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:49:27.335393+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:49:29.306397+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:49:30.440298+00:00", "trade", 13.9196, 2.0]
["2026-09-08T17:49:32.362576+00:00", "trade", 13.92, 23.0]
["2026-09-08T17:49:32.364386+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:49:32.551802+00:00", "trade", 13.9167, 1.0]
["2026-09-08T17:49:32.838549+00:00", "trade", 13.9167, 1.0]
["2026-09-08T17:49:35.105155+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:49:35.106359+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:49:37.475341+00:00", "trade", 13.915, 1.0]
["2026-09-08T17:49:37.619558+00:00", "trade", 13.92, 301.0]
["2026-09-08T17:49:37.619558+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:49:37.619559+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:49:37.619561+00:00", "trade", 13.92, 40.0]
["2026-09-08T17:49:37.619579+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:49:37.619587+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:49:37.619594+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:49:37.619600+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:49:37.619607+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:49:37.619629+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:49:37.619636+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:49:37.619655+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:49:37.619657+00:00", "trade", 13.92, 181.0]
["2026-09-08T17:49:37.619657+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:49:37.619662+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:49:37.619712+00:00", "trade", 13.92, 19.0]
["2026-09-08T17:49:37.619865+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:49:37.619931+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:49:37.619956+00:00", "trade", 13.92, 19.0]
["2026-09-08T17:49:37.619957+00:00", "trade", 13.92, 24.0]
["2026-09-08T17:49:37.620047+00:00", "trade", 13.925, 22.0]
["2026-09-08T17:49:37.620197+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:49:37.620301+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:49:37.620324+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:49:37.620346+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:49:37.620403+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:49:37.620774+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:49:37.622220+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:49:37.622227+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:49:37.622688+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:49:37.624775+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:49:37.719900+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:49:37.936646+00:00", "trade", 13.92, 1.0]
["2026-09-08T17:49:39.155684+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:49:39.734479+00:00", "trade", 13.917, 5.0]
["2026-09-08T17:49:41.047116+00:00", "trade", 13.9204, 1.0]
["2026-09-08T17:49:48.240784+00:00", "trade", 13.9198, 13.0]
["2026-09-08T17:49:48.242188+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:49:50.436660+00:00", "trade", 13.9171, 1.0]
["2026-09-08T17:49:53.367291+00:00", "trade", 13.9204, 6.0]
["2026-09-08T17:49:54.886739+00:00", "trade", 13.9172, 6.0]
["2026-09-08T17:49:54.886782+00:00", "trade", 13.9172, 1.0]
["2026-09-08T17:49:57.651955+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:49:59.755832+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:01.105050+00:00", "trade", 13.92, 200.0]
["2026-09-08T17:50:01.105139+00:00", "trade", 13.92, 41.0]
["2026-09-08T17:50:01.105252+00:00", "trade", 13.92, 189.0]
["2026-09-08T17:50:01.105279+00:00", "trade", 13.92, 200.0]
["2026-09-08T17:50:01.105423+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:01.105502+00:00", "trade", 13.92, 97.0]
["2026-09-08T17:50:01.105571+00:00", "trade", 13.92, 2.0]
["2026-09-08T17:50:01.105572+00:00", "trade", 13.92, 8.0]
["2026-09-08T17:50:01.105574+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:50:01.105576+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:50:01.105579+00:00", "trade", 13.92, 1.0]
["2026-09-08T17:50:01.105579+00:00", "trade", 13.92, 300.0]
["2026-09-08T17:50:01.105585+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:01.105588+00:00", "trade", 13.92, 103.0]
["2026-09-08T17:50:01.105598+00:00", "trade", 13.92, 300.0]
["2026-09-08T17:50:01.105599+00:00", "trade", 13.92, 6.0]
["2026-09-08T17:50:01.105601+00:00", "trade", 13.92, 95.0]
["2026-09-08T17:50:01.105609+00:00", "trade", 13.92, 5.0]
["2026-09-08T17:50:01.105619+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:01.105631+00:00", "trade", 13.92, 59.0]
["2026-09-08T17:50:01.105639+00:00", "trade", 13.92, 41.0]
["2026-09-08T17:50:01.105646+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:01.105666+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:01.105673+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:01.105694+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:01.105700+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:01.105713+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:01.105727+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:50:01.105733+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:50:01.105868+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:50:01.105891+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:50:01.105897+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:50:01.105908+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:50:01.105971+00:00", "trade", 13.92, 41.0]
["2026-09-08T17:50:01.105991+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:50:01.106012+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:50:01.106144+00:00", "trade", 13.92, 5.0]
["2026-09-08T17:50:01.106153+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:50:01.106154+00:00", "trade", 13.92, 200.0]
["2026-09-08T17:50:01.106155+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:50:01.106172+00:00", "trade", 13.92, 5.0]
["2026-09-08T17:50:01.106184+00:00", "trade", 13.92, 5.0]
["2026-09-08T17:50:01.106188+00:00", "trade", 13.92, 5.0]
["2026-09-08T17:50:01.106200+00:00", "trade", 13.92, 85.0]
["2026-09-08T17:50:01.106207+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:50:01.106302+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:50:01.106321+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:50:01.106332+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:50:01.106625+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:50:01.110586+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:50:01.111944+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:50:01.123635+00:00", "trade", 13.92, 11.0]
["2026-09-08T17:50:01.137200+00:00", "trade", 13.91, 200.0]
["2026-09-08T17:50:01.137201+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:50:01.137202+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:50:01.137224+00:00", "trade", 13.91, 200.0]
["2026-09-08T17:50:01.137224+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:50:01.137254+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:50:01.137260+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:50:01.137267+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:50:01.137273+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:50:01.137280+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:50:01.137299+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:50:01.137306+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:50:01.137313+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:50:01.137319+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:50:01.137466+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:50:01.137472+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:50:01.137479+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:50:01.137504+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:50:01.137513+00:00", "trade", 13.91, 12.0]
["2026-09-08T17:50:01.137519+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:50:01.137521+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:50:01.137722+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:50:01.137729+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:50:01.137736+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:50:01.137742+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:50:01.137767+00:00", "trade", 13.91, 69.0]
["2026-09-08T17:50:01.137797+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:50:01.137801+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:50:01.137801+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:50:01.137801+00:00", "trade", 13.91, 16.0]
["2026-09-08T17:50:01.137803+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:50:01.137803+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:50:01.137807+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:50:01.137809+00:00", "trade", 13.91, 9.0]
["2026-09-08T17:50:01.137811+00:00", "trade", 13.91, 82.0]
["2026-09-08T17:50:01.137812+00:00", "trade", 13.91, 18.0]
["2026-09-08T17:50:01.138222+00:00", "trade", 13.91, 75.0]
["2026-09-08T17:50:01.138280+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:50:01.138363+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:50:01.138403+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:50:01.138434+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:50:01.138502+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:50:01.138520+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:50:01.138752+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:50:01.138930+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:50:01.138977+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:50:01.144886+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:50:01.147130+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:50:01.147867+00:00", "trade", 13.905, 92.0]
["2026-09-08T17:50:01.147925+00:00", "trade", 13.905, 8.0]
["2026-09-08T17:50:01.148014+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:50:01.148031+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:50:01.148043+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:50:01.149414+00:00", "trade", 13.91, 63.0]
["2026-09-08T17:50:01.153242+00:00", "trade", 13.91, 37.0]
["2026-09-08T17:50:01.221249+00:00", "trade", 13.905, 10.0]
["2026-09-08T17:50:01.237228+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:50:01.550890+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:50:01.733562+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:50:02.102002+00:00", "trade", 13.9157, 5.0]
["2026-09-08T17:50:02.860998+00:00", "trade", 13.9157, 2.0]
["2026-09-08T17:50:03.207490+00:00", "trade", 13.918, 29.0]
["2026-09-08T17:50:03.703975+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:50:03.703984+00:00", "trade", 13.91, 10.0]
["2026-09-08T17:50:07.429098+00:00", "trade", 13.918, 2.0]
["2026-09-08T17:50:08.226410+00:00", "trade", 13.918, 1.0]
["2026-09-08T17:50:09.544471+00:00", "trade", 13.9181, 2.0]
["2026-09-08T17:50:10.394215+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:50:11.142592+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:50:11.144815+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:50:11.144864+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:50:11.152362+00:00", "trade", 13.91, 8.0]
["2026-09-08T17:50:11.152364+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:50:11.152365+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:50:11.152368+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:50:11.152383+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:50:11.152389+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:50:11.152396+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:50:11.152448+00:00", "trade", 13.91, 120.0]
["2026-09-08T17:50:11.152454+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:50:11.152724+00:00", "trade", 13.91, 20.0]
["2026-09-08T17:50:11.152776+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:50:11.152889+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:50:11.153117+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:50:11.153144+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:50:11.153159+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:50:11.153167+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:50:11.153600+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:50:11.157025+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:50:11.168111+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:50:11.186281+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:50:11.187020+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:50:11.202396+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:50:11.347659+00:00", "trade", 13.918, 8.0]
["2026-09-08T17:50:11.572344+00:00", "trade", 13.9179, 2.0]
["2026-09-08T17:50:12.441665+00:00", "trade", 13.9054, 37.0]
["2026-09-08T17:50:12.789616+00:00", "trade", 13.9151, 1.0]
["2026-09-08T17:50:13.421914+00:00", "trade", 13.9151, 20.0]
["2026-09-08T17:50:13.955141+00:00", "trade", 13.9055, 16.0]
["2026-09-08T17:50:14.391633+00:00", "trade", 13.9179, 6.0]
["2026-09-08T17:50:18.562382+00:00", "trade", 13.9181, 1.0]
["2026-09-08T17:50:21.180013+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:50:27.736247+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:50:29.410014+00:00", "trade", 13.9186, 29.0]
["2026-09-08T17:50:31.182636+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:50:32.798646+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:50:32.798647+00:00", "trade", 13.92, 20.0]
["2026-09-08T17:50:32.798666+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:50:32.798673+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:50:32.798680+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:50:32.798696+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:50:32.798703+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:50:32.798709+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:50:32.798723+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:50:32.798737+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:50:32.798745+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:50:32.798746+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:50:32.798753+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:50:32.798781+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:50:32.798965+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:50:32.798977+00:00", "trade", 13.92, 40.0]
["2026-09-08T17:50:32.798977+00:00", "trade", 13.92, 20.0]
["2026-09-08T17:50:32.798995+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:50:32.799028+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:50:32.799080+00:00", "trade", 13.92, 80.0]
["2026-09-08T17:50:32.799080+00:00", "trade", 13.92, 45.0]
["2026-09-08T17:50:32.799226+00:00", "trade", 13.92, 80.0]
["2026-09-08T17:50:32.799228+00:00", "trade", 13.92, 140.0]
["2026-09-08T17:50:32.799228+00:00", "trade", 13.92, 40.0]
["2026-09-08T17:50:32.799228+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:32.799262+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:32.799435+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:32.799454+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:32.799485+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:32.799627+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:32.799921+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:32.803352+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:32.803826+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:32.803848+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:32.804281+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:32.804444+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:32.804934+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:32.804944+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:32.805181+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:32.805406+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:32.907933+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:33.120532+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:33.205536+00:00", "trade", 13.92, 44.0]
["2026-09-08T17:50:33.208009+00:00", "trade", 13.925, 1.0]
["2026-09-08T17:50:33.245142+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:50:33.245160+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:33.245167+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:33.245172+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:50:33.245189+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:33.245195+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:33.245224+00:00", "trade", 13.92, 35.0]
["2026-09-08T17:50:33.245265+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:33.245287+00:00", "trade", 13.92, 83.0]
["2026-09-08T17:50:33.245287+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:33.245288+00:00", "trade", 13.92, 17.0]
["2026-09-08T17:50:33.245326+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:33.245447+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:50:33.245447+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:50:33.245447+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:33.245462+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:33.245475+00:00", "quote", 13.91, 13.93]
["2026-09-08T17:50:33.245573+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:33.245603+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:33.245703+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:33.245714+00:00", "trade", 13.92, 10.0]
["2026-09-08T17:50:33.245729+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:33.245827+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:33.245922+00:00", "trade", 13.92, 90.0]
["2026-09-08T17:50:33.246036+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:33.246198+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:33.246518+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:33.246676+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:33.246969+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:33.247117+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:33.247138+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:33.247412+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:33.250549+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:33.259799+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:33.365109+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:33.456984+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:33.752258+00:00", "trade", 13.9185, 1.0]
["2026-09-08T17:50:35.540005+00:00", "trade", 13.9176, 1.0]
["2026-09-08T17:50:36.324128+00:00", "trade", 13.925, 10.0]
["2026-09-08T17:50:38.244062+00:00", "trade", 13.9176, 6.0]
["2026-09-08T17:50:38.356474+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:39.044806+00:00", "trade", 13.9155, 23.0]
["2026-09-08T17:50:39.649239+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:41.661868+00:00", "trade", 13.9155, 1.0]
["2026-09-08T17:50:42.834065+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:50:44.779775+00:00", "trade", 13.9185, 10.0]
["2026-09-08T17:50:48.962235+00:00", "trade", 13.9185, 1.0]
["2026-09-08T17:50:48.983520+00:00", "trade", 13.9185, 1.0]
["2026-09-08T17:50:52.061167+00:00", "trade", 13.9167, 1.0]
["2026-09-08T17:50:56.723649+00:00", "trade", 13.9155, 4.0]
["2026-09-08T17:51:01.736331+00:00", "trade", 13.9168, 292.0]
["2026-09-08T17:51:01.736533+00:00", "trade", 13.9168, 27.0]
["2026-09-08T17:51:02.584642+00:00", "trade", 13.916, 6.0]
["2026-09-08T17:51:06.136826+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:51:06.137280+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:51:06.821379+00:00", "trade", 13.9169, 13.0]
["2026-09-08T17:51:06.946044+00:00", "trade", 13.925, 17.0]
["2026-09-08T17:51:09.317781+00:00", "trade", 13.9186, 90.0]
["2026-09-08T17:51:11.161849+00:00", "trade", 13.9187, 1.0]
["2026-09-08T17:51:11.166508+00:00", "trade", 13.9187, 1.0]
["2026-09-08T17:51:13.000323+00:00", "trade", 13.9194, 4.0]
["2026-09-08T17:51:14.079879+00:00", "trade", 13.916, 2.0]
["2026-09-08T17:51:19.621086+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:51:20.502158+00:00", "trade", 13.92, 1.0]
["2026-09-08T17:51:25.476947+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:51:25.900951+00:00", "trade", 13.9121, 16.0]
["2026-09-08T17:51:25.921976+00:00", "trade", 13.9199, 22.0]
["2026-09-08T17:51:26.084670+00:00", "trade", 13.9159, 6.0]
["2026-09-08T17:51:27.376134+00:00", "trade", 13.9187, 100.0]
["2026-09-08T17:51:30.535425+00:00", "trade", 13.9187, 6.0]
["2026-09-08T17:51:30.593414+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:51:30.593421+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:51:30.638458+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:51:31.373432+00:00", "trade", 13.9187, 1.0]
["2026-09-08T17:51:31.571022+00:00", "trade", 13.9187, 1.0]
["2026-09-08T17:51:31.996455+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:51:34.500846+00:00", "trade", 13.9159, 1.0]
["2026-09-08T17:51:41.956812+00:00", "trade", 13.9187, 2.0]
["2026-09-08T17:51:43.178913+00:00", "trade", 13.9127, 33.0]
["2026-09-08T17:51:45.422015+00:00", "trade", 13.9168, 22.0]
["2026-09-08T17:51:46.456683+00:00", "trade", 13.9187, 5.0]
["2026-09-08T17:51:48.078207+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:51:48.078214+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:51:49.043077+00:00", "trade", 13.9187, 1.0]
["2026-09-08T17:51:51.513471+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:51:51.516452+00:00", "trade", 13.93, 100.0]
["2026-09-08T17:51:51.519970+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:51:51.519980+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:51:51.521199+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:51:51.521661+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:51:51.521776+00:00", "trade", 13.925, 13.0]
["2026-09-08T17:51:51.538537+00:00", "trade", 13.925, 187.0]
["2026-09-08T17:51:51.556423+00:00", "trade", 13.9188, 90.0]
["2026-09-08T17:51:51.708129+00:00", "trade", 13.925, 11.0]
["2026-09-08T17:51:51.708569+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:51:51.709095+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:51:51.864473+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:51:51.864480+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:51:51.864542+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:51:51.864967+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:51:53.370807+00:00", "trade", 13.916, 6.0]
["2026-09-08T17:51:54.707119+00:00", "trade", 13.925, 100.0]
["2026-09-08T17:51:55.316486+00:00", "trade", 13.925, 200.0]
["2026-09-08T17:51:56.878092+00:00", "trade", 13.925, 100.0]
["2026-09-08T17:51:58.191441+00:00", "trade", 13.9189, 1.0]
["2026-09-08T17:51:58.191492+00:00", "trade", 13.9189, 7.0]
["2026-09-08T17:52:02.029633+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:52:02.103758+00:00", "trade", 13.9191, 8.0]
["2026-09-08T17:52:02.620899+00:00", "trade", 13.9191, 9.0]
["2026-09-08T17:52:03.156644+00:00", "trade", 13.9191, 1.0]
["2026-09-08T17:52:04.020778+00:00", "trade", 13.9243, 1.0]
["2026-09-08T17:52:07.841956+00:00", "trade", 13.9189, 1.0]
["2026-09-08T17:52:08.356312+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:52:10.740676+00:00", "trade", 13.919, 5.0]
["2026-09-08T17:52:11.655074+00:00", "trade", 13.9211, 4.0]
["2026-09-08T17:52:13.300070+00:00", "trade", 13.9214, 4.0]
["2026-09-08T17:52:14.393189+00:00", "trade", 13.9216, 6.0]
["2026-09-08T17:52:15.471484+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:52:15.471492+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:52:17.037171+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:52:17.037640+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:52:19.073714+00:00", "trade", 13.9216, 5.0]
["2026-09-08T17:52:19.242849+00:00", "trade", 13.925, 5.0]
["2026-09-08T17:52:19.563677+00:00", "trade", 13.9216, 4.0]
["2026-09-08T17:52:19.564284+00:00", "trade", 13.9216, 8.0]
["2026-09-08T17:52:19.564975+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:52:19.564997+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:52:20.230175+00:00", "trade", 13.919, 1.0]
["2026-09-08T17:52:20.230218+00:00", "trade", 13.919, 1.0]
["2026-09-08T17:52:20.459519+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:52:20.609489+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:52:23.107191+00:00", "trade", 13.9189, 3.0]
["2026-09-08T17:52:23.185041+00:00", "trade", 13.9189, 1.0]
["2026-09-08T17:52:23.863743+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:52:23.864416+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:52:23.864867+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:52:24.367086+00:00", "trade", 13.925, 100.0]
["2026-09-08T17:52:24.437200+00:00", "trade", 13.9137, 136.0]
["2026-09-08T17:52:25.745463+00:00", "trade", 13.925, 100.0]
["2026-09-08T17:52:26.641613+00:00", "trade", 13.9138, 16.0]
["2026-09-08T17:52:26.652103+00:00", "trade", 13.925, 200.0]
["2026-09-08T17:52:29.500204+00:00", "trade", 13.925, 200.0]
["2026-09-08T17:52:31.220845+00:00", "trade", 13.9247, 19.0]
["2026-09-08T17:52:35.207869+00:00", "trade", 13.9189, 3.0]
["2026-09-08T17:52:36.338211+00:00", "trade", 13.9242, 8.0]
["2026-09-08T17:52:38.248116+00:00", "trade", 13.9242, 6.0]
["2026-09-08T17:52:41.282030+00:00", "trade", 13.9187, 1.0]
["2026-09-08T17:52:41.321506+00:00", "trade", 13.9187, 1.0]
["2026-09-08T17:52:41.691757+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:52:41.691941+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:52:41.692203+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:52:41.692211+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:52:42.121537+00:00", "trade", 13.9142, 16.0]
["2026-09-08T17:52:42.122558+00:00", "trade", 13.925, 39.0]
["2026-09-08T17:52:42.183138+00:00", "trade", 13.925, 4.0]
["2026-09-08T17:52:42.989044+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:52:42.989505+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:52:43.923733+00:00", "trade", 13.925, 20.0]
["2026-09-08T17:52:44.241338+00:00", "trade", 13.9249, 1.0]
["2026-09-08T17:52:44.851092+00:00", "trade", 13.925, 100.0]
["2026-09-08T17:52:46.014139+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:52:46.428897+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:52:46.429133+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:52:46.429356+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:52:46.429375+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:52:46.464245+00:00", "trade", 13.925, 2.0]
["2026-09-08T17:52:46.568824+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:52:46.569276+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:52:47.634607+00:00", "trade", 13.9188, 6.0]
["2026-09-08T17:52:48.673496+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:52:48.673565+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:52:48.673580+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:52:48.772871+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:52:49.049432+00:00", "trade", 13.925, 110.0]
["2026-09-08T17:52:49.050671+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:52:49.051131+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:52:50.045196+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:52:50.459512+00:00", "trade", 13.925, 9.0]
["2026-09-08T17:52:50.744713+00:00", "trade", 13.925, 5.0]
["2026-09-08T17:52:50.744962+00:00", "trade", 13.925, 2.0]
["2026-09-08T17:52:54.222906+00:00", "trade", 13.9246, 24.0]
["2026-09-08T17:52:55.340422+00:00", "trade", 13.9246, 1.0]
["2026-09-08T17:52:56.378829+00:00", "trade", 13.9188, 1.0]
["2026-09-08T17:53:00.936467+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:02.587045+00:00", "trade", 13.9244, 6.0]
["2026-09-08T17:53:03.690263+00:00", "trade", 13.9188, 8.0]
["2026-09-08T17:53:06.051709+00:00", "trade", 13.925, 21.0]
["2026-09-08T17:53:11.138225+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:11.393937+00:00", "trade", 13.9188, 1.0]
["2026-09-08T17:53:11.394043+00:00", "trade", 13.9188, 1.0]
["2026-09-08T17:53:14.013878+00:00", "trade", 13.9175, 6.0]
["2026-09-08T17:53:14.085651+00:00", "trade", 13.9245, 1.0]
["2026-09-08T17:53:14.681372+00:00", "trade", 13.916, 36.0]
["2026-09-08T17:53:16.123491+00:00", "trade", 13.9242, 8.0]
["2026-09-08T17:53:16.601416+00:00", "trade", 13.9187, 9.0]
["2026-09-08T17:53:18.744524+00:00", "trade", 13.9243, 8.0]
["2026-09-08T17:53:19.082230+00:00", "trade", 13.9175, 1.0]
["2026-09-08T17:53:21.464432+00:00", "trade", 13.9222, 180.0]
["2026-09-08T17:53:21.961508+00:00", "trade", 13.925, 3.0]
["2026-09-08T17:53:23.061971+00:00", "trade", 13.916, 16.0]
["2026-09-08T17:53:23.703867+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:53:27.844205+00:00", "trade", 13.9176, 31.0]
["2026-09-08T17:53:28.882198+00:00", "trade", 13.924, 6.0]
["2026-09-08T17:53:29.472741+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:31.025399+00:00", "trade", 13.9227, 16.0]
["2026-09-08T17:53:31.043971+00:00", "trade", 13.9186, 3.0]
["2026-09-08T17:53:31.043978+00:00", "trade", 13.9186, 1.0]
["2026-09-08T17:53:31.157236+00:00", "trade", 13.9186, 1.0]
["2026-09-08T17:53:32.542857+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:34.041447+00:00", "trade", 13.9226, 18.0]
["2026-09-08T17:53:36.623277+00:00", "trade", 13.925, 5.0]
["2026-09-08T17:53:36.623637+00:00", "trade", 13.925, 5.0]
["2026-09-08T17:53:36.677837+00:00", "trade", 13.93, 1.0]
["2026-09-08T17:53:38.078285+00:00", "trade", 13.92, 1.0]
["2026-09-08T17:53:43.041935+00:00", "trade", 13.9183, 8.0]
["2026-09-08T17:53:43.807006+00:00", "trade", 13.9225, 10.0]
["2026-09-08T17:53:45.154932+00:00", "trade", 13.9183, 1.0]
["2026-09-08T17:53:46.085211+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:47.474408+00:00", "trade", 13.9235, 5.0]
["2026-09-08T17:53:47.474897+00:00", "trade", 13.925, 23.0]
["2026-09-08T17:53:49.561832+00:00", "trade", 13.9183, 1.0]
["2026-09-08T17:53:51.714607+00:00", "trade", 13.92, 8.0]
["2026-09-08T17:53:51.714669+00:00", "trade", 13.92, 2.0]
["2026-09-08T17:53:52.096904+00:00", "trade", 13.918, 4.0]
["2026-09-08T17:53:53.371935+00:00", "trade", 13.9238, 6.0]
["2026-09-08T17:53:53.665402+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:54.634518+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:53:54.634585+00:00", "trade", 13.92, 83.0]
["2026-09-08T17:53:54.634586+00:00", "trade", 13.92, 10.0]
["2026-09-08T17:53:54.634587+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:53:54.634589+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:53:54.634593+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:53:54.634593+00:00", "trade", 13.92, 4.0]
["2026-09-08T17:53:54.634595+00:00", "trade", 13.92, 1.0]
["2026-09-08T17:53:54.634634+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:54.634640+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:54.634648+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:54.634662+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:54.634669+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:54.634865+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:54.634871+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:54.634878+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:54.634885+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:54.634900+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:53:54.634902+00:00", "trade", 13.92, 23.0]
["2026-09-08T17:53:54.634903+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:53:54.634907+00:00", "trade", 13.92, 38.0]
["2026-09-08T17:53:54.634919+00:00", "trade", 13.92, 18.0]
["2026-09-08T17:53:54.634921+00:00", "trade", 13.92, 80.0]
["2026-09-08T17:53:54.634922+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:54.634941+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:53:54.635118+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:54.635162+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:54.635168+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:54.635193+00:00", "trade", 13.92, 9.0]
["2026-09-08T17:53:54.635194+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:53:54.635194+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:53:54.635221+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:53:54.635221+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:53:54.635221+00:00", "trade", 13.92, 3.0]
["2026-09-08T17:53:54.635223+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:53:54.635272+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:54.635295+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:53:54.635302+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:53:54.635305+00:00", "trade", 13.92, 20.0]
["2026-09-08T17:53:54.635308+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:53:54.635308+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:53:54.635311+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:53:54.635313+00:00", "trade", 13.92, 200.0]
["2026-09-08T17:53:54.635318+00:00", "trade", 13.92, 200.0]
["2026-09-08T17:53:54.635318+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:53:54.635321+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:53:54.635325+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.635328+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.635342+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.635368+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:53:54.635515+00:00", "trade", 13.92, 23.0]
["2026-09-08T17:53:54.635572+00:00", "trade", 13.92, 22.0]
["2026-09-08T17:53:54.635581+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.635588+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.635632+00:00", "trade", 13.92, 24.0]
["2026-09-08T17:53:54.635662+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.635704+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.635845+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.635880+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.635891+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.636021+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.636044+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.636359+00:00", "trade", 13.92, 70.0]
["2026-09-08T17:53:54.636406+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.636688+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.636751+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.636767+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.636879+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:53:54.637423+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.640118+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:53:54.646873+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.650864+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.662396+00:00", "trade", 13.915, 4.0]
["2026-09-08T17:53:54.663848+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:53:54.665159+00:00", "trade", 13.915, 4.0]
["2026-09-08T17:53:54.669972+00:00", "trade", 13.915, 200.0]
["2026-09-08T17:53:54.671629+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:53:54.671631+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:53:54.671632+00:00", "trade", 13.92, 3.0]
["2026-09-08T17:53:54.671634+00:00", "trade", 13.92, 95.0]
["2026-09-08T17:53:54.671636+00:00", "trade", 13.92, 200.0]
["2026-09-08T17:53:54.671637+00:00", "trade", 13.92, 5.0]
["2026-09-08T17:53:54.671655+00:00", "trade", 13.92, 60.0]
["2026-09-08T17:53:54.671656+00:00", "trade", 13.92, 80.0]
["2026-09-08T17:53:54.671657+00:00", "trade", 13.92, 20.0]
["2026-09-08T17:53:54.671691+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.671697+00:00", "trade", 13.92, 20.0]
["2026-09-08T17:53:54.671702+00:00", "trade", 13.92, 180.0]
["2026-09-08T17:53:54.671704+00:00", "trade", 13.92, 129.0]
["2026-09-08T17:53:54.671712+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.671726+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.671733+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.671739+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.671741+00:00", "trade", 13.92, 20.0]
["2026-09-08T17:53:54.671746+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.671747+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:53:54.671753+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.671760+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.671775+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.671840+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.671845+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:53:54.671848+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.671870+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.671893+00:00", "trade", 13.92, 200.0]
["2026-09-08T17:53:54.671919+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.671926+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.671932+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:53:54.671947+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:53:54.671954+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:53:54.671967+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:53:54.671973+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:53:54.671980+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:53:54.672012+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:53:54.672018+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:53:54.672020+00:00", "trade", 13.92, 20.0]
["2026-09-08T17:53:54.672020+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:54.672084+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:54.672207+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:54.672220+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:54.672230+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:54.672286+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:54.672334+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:54.672437+00:00", "trade", 13.92, 63.0]
["2026-09-08T17:53:54.672483+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:54.672525+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:54.672548+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:54.672560+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:54.672567+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:54.672583+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:54.672675+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:54.672813+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:54.673045+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:54.673139+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:54.673146+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:54.673404+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:54.676489+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:54.679277+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:53:54.735903+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:54.735910+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:55.253780+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:55.254090+00:00", "trade", 13.925, 100.0]
["2026-09-08T17:53:55.550942+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:55.734873+00:00", "trade", 13.9172, 8.0]
["2026-09-08T17:53:57.796216+00:00", "trade", 13.9182, 1.0]
["2026-09-08T17:54:02.993791+00:00", "trade", 13.9182, 1.0]
["2026-09-08T17:54:03.002568+00:00", "trade", 13.9199, 24.0]
["2026-09-08T17:54:03.008672+00:00", "trade", 13.9199, 1.0]
["2026-09-08T17:54:08.218928+00:00", "trade", 13.9183, 6.0]
["2026-09-08T17:54:09.640954+00:00", "trade", 13.9207, 9.0]
["2026-09-08T17:54:09.641631+00:00", "trade", 13.9183, 1.0]
["2026-09-08T17:54:09.693884+00:00", "trade", 13.925, 11.0]
["2026-09-08T17:54:10.195611+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:54:10.195612+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:54:10.196074+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:54:10.213476+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:54:12.161858+00:00", "trade", 13.9207, 13.0]
["2026-09-08T17:54:14.404329+00:00", "trade", 13.9207, 6.0]
["2026-09-08T17:54:16.940988+00:00", "trade", 13.928, 1000.0]
["2026-09-08T17:54:19.767425+00:00", "trade", 13.93, 1.0]
["2026-09-08T17:54:19.767500+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:54:19.767988+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:54:19.768172+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:54:19.768354+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:54:19.768636+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:54:19.768746+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:54:19.824439+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:54:20.578829+00:00", "trade", 13.925, 200.0]
["2026-09-08T17:54:20.584517+00:00", "trade", 13.93, 49.0]
["2026-09-08T17:54:20.584518+00:00", "trade", 13.93, 49.0]
["2026-09-08T17:54:20.584519+00:00", "trade", 13.93, 33.0]
["2026-09-08T17:54:20.584524+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:54:20.584538+00:00", "trade", 13.93, 67.0]
["2026-09-08T17:54:20.584538+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:54:20.584540+00:00", "trade", 13.93, 28.0]
["2026-09-08T17:54:20.584541+00:00", "trade", 13.93, 1.0]
["2026-09-08T17:54:20.584543+00:00", "trade", 13.93, 100.0]
["2026-09-08T17:54:20.584548+00:00", "trade", 13.93, 22.0]
["2026-09-08T17:54:20.584548+00:00", "trade", 13.93, 100.0]
["2026-09-08T17:54:20.584550+00:00", "trade", 13.93, 29.0]
["2026-09-08T17:54:20.584550+00:00", "trade", 13.93, 100.0]
["2026-09-08T17:54:20.584556+00:00", "trade", 13.93, 100.0]
["2026-09-08T17:54:20.584556+00:00", "trade", 13.93, 60.0]
["2026-09-08T17:54:20.584558+00:00", "trade", 13.93, 20.0]
["2026-09-08T17:54:20.584558+00:00", "trade", 13.93, 100.0]
["2026-09-08T17:54:20.584560+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:54:20.584594+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:54:20.584601+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:54:20.584608+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:54:20.584615+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:54:20.584621+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:54:20.584628+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:54:20.584641+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:54:20.584655+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:54:20.584661+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:54:20.584668+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:54:20.584674+00:00", "quote", 13.93, 13.93]
["2026-09-08T17:54:20.584681+00:00", "quote", 13.93, 13.93]
["2026-09-08T17:54:20.584687+00:00", "quote", 13.93, 13.93]
["2026-09-08T17:54:20.584694+00:00", "quote", 13.93, 13.93]
["2026-09-08T17:54:20.584700+00:00", "quote", 13.93, 13.93]
["2026-09-08T17:54:20.584821+00:00", "trade", 13.93, 100.0]
["2026-09-08T17:54:20.584823+00:00", "trade", 13.93, 80.0]
["2026-09-08T17:54:20.585006+00:00", "quote", 13.93, 13.93]
["2026-09-08T17:54:20.585048+00:00", "quote", 13.93, 13.93]
["2026-09-08T17:54:20.585111+00:00", "trade", 13.93, 312.0]
["2026-09-08T17:54:20.585112+00:00", "quote", 13.93, 13.93]
["2026-09-08T17:54:20.585114+00:00", "trade", 13.93, 75.0]
["2026-09-08T17:54:20.585133+00:00", "trade", 13.93, 80.0]
["2026-09-08T17:54:20.585135+00:00", "trade", 13.93, 40.0]
["2026-09-08T17:54:20.585135+00:00", "trade", 13.93, 90.0]
["2026-09-08T17:54:20.585136+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:54:20.585153+00:00", "trade", 13.93, 75.0]
["2026-09-08T17:54:20.585160+00:00", "trade", 13.93, 25.0]
["2026-09-08T17:54:20.585219+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:54:20.585271+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:54:20.585359+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:54:20.585390+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:54:20.585416+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:54:20.585467+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:54:20.585561+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:54:20.585687+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:54:20.585864+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:54:20.586082+00:00", "trade", 13.93, 99.0]
["2026-09-08T17:54:20.586086+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:54:20.586545+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:54:20.586570+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:54:20.586581+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:54:20.587004+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:54:20.587008+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:54:20.587025+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:54:20.587452+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:54:20.589599+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:54:20.685566+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:54:22.781224+00:00", "trade", 13.9233, 1.0]
["2026-09-08T17:54:23.080119+00:00", "trade", 13.9233, 5.0]
["2026-09-08T17:54:24.372432+00:00", "trade", 13.9234, 1.0]
["2026-09-08T17:54:24.551737+00:00", "trade", 13.9201, 2.0]
["2026-09-08T17:54:25.452235+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:54:28.494880+00:00", "trade", 13.9201, 1.0]
["2026-09-08T17:54:28.761676+00:00", "trade", 13.9231, 22.0]
["2026-09-08T17:54:29.293985+00:00", "trade", 13.935, 144.0]
["2026-09-08T17:54:30.445111+00:00", "trade", 13.9202, 10.0]
["2026-09-08T17:54:30.648902+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:54:32.568796+00:00", "trade", 13.9202, 1.0]
["2026-09-08T17:54:34.885171+00:00", "trade", 13.9202, 70.0]
["2026-09-08T17:54:35.121538+00:00", "trade", 13.9236, 15.0]
["2026-09-08T17:54:38.043887+00:00", "trade", 13.9236, 1.0]
["2026-09-08T17:54:40.180880+00:00", "trade", 13.9236, 1.0]
["2026-09-08T17:54:40.613446+00:00", "trade", 13.9202, 12.0]
["2026-09-08T17:54:42.125036+00:00", "trade", 13.9235, 6.0]
["2026-09-08T17:54:42.637378+00:00", "trade", 13.9235, 3.0]
["2026-09-08T17:54:43.250152+00:00", "trade", 13.935, 4.0]
["2026-09-08T17:54:44.640833+00:00", "trade", 13.9186, 8.0]
["2026-09-08T17:54:47.238941+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:54:47.904472+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:54:48.756572+00:00", "trade", 13.9202, 10.0]
["2026-09-08T17:54:48.957451+00:00", "trade", 13.935, 40.0]
["2026-09-08T17:54:48.966441+00:00", "trade", 13.935, 200.0]
["2026-09-08T17:54:50.451382+00:00", "trade", 13.9204, 1.0]
["2026-09-08T17:54:51.561194+00:00", "trade", 13.9382, 70.0]
["2026-09-08T17:54:51.561241+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:54:51.561969+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:54:51.564207+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:54:51.565736+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:54:51.566505+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:54:51.566932+00:00", "trade", 13.94, 34.0]
["2026-09-08T17:54:51.566932+00:00", "trade", 13.94, 40.0]
["2026-09-08T17:54:51.566933+00:00", "trade", 13.94, 90.0]
["2026-09-08T17:54:51.566934+00:00", "trade", 13.94, 300.0]
["2026-09-08T17:54:51.566936+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:54:51.566940+00:00", "trade", 13.94, 266.0]
["2026-09-08T17:54:51.566950+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:54:51.566957+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:54:51.566964+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:54:51.566970+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:54:51.566977+00:00", "trade", 13.94, 34.0]
["2026-09-08T17:54:51.566984+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:54:51.566990+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:54:51.566997+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:54:51.567003+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:54:51.567016+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:54:51.567023+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:54:51.567037+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:54:51.567043+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:54:51.567049+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:54:51.567056+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:54:51.567063+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:54:51.567075+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:54:51.567082+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:54:51.567164+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:54:51.567164+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:54:51.567212+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:54:51.567243+00:00", "trade", 13.94, 1.0]
["2026-09-08T17:54:51.567251+00:00", "trade", 13.94, 6.0]
["2026-09-08T17:54:51.567256+00:00", "trade", 13.94, 20.0]
["2026-09-08T17:54:51.567492+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:54:51.567526+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:54:51.567762+00:00", "trade", 13.945, 7.0]
["2026-09-08T17:54:51.568006+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:54:51.568175+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:54:51.568185+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:54:51.568490+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:54:51.592817+00:00", "trade", 13.945, 200.0]
["2026-09-08T17:54:51.600729+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:54:51.601182+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:54:51.672160+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:54:51.672472+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:54:53.905964+00:00", "trade", 13.945, 100.0]
["2026-09-08T17:54:54.045151+00:00", "trade", 13.9219, 1.0]
["2026-09-08T17:54:55.041216+00:00", "trade", 13.9323, 9.0]
["2026-09-08T17:54:59.952949+00:00", "trade", 13.945, 100.0]
["2026-09-08T17:55:01.022434+00:00", "trade", 13.9327, 2.0]
["2026-09-08T17:55:01.023197+00:00", "trade", 13.9263, 80.0]
["2026-09-08T17:55:01.121919+00:00", "trade", 13.9224, 1.0]
["2026-09-08T17:55:01.621284+00:00", "trade", 13.9248, 16.0]
["2026-09-08T17:55:02.407576+00:00", "trade", 13.95, 1.0]
["2026-09-08T17:55:02.504890+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:55:02.589281+00:00", "trade", 13.9264, 6.0]
["2026-09-08T17:55:03.975508+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:55:03.976414+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:55:08.244239+00:00", "trade", 13.9248, 1.0]
["2026-09-08T17:55:09.006382+00:00", "trade", 13.945, 5.0]
["2026-09-08T17:55:11.030582+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:55:11.145166+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:55:11.259099+00:00", "trade", 13.9253, 4.0]
["2026-09-08T17:55:12.712079+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:55:18.581663+00:00", "trade", 13.9254, 1.0]
["2026-09-08T17:55:19.257589+00:00", "trade", 13.9264, 3.0]
["2026-09-08T17:55:20.122447+00:00", "trade", 13.9344, 2.0]
["2026-09-08T17:55:20.168443+00:00", "trade", 13.945, 5.0]
["2026-09-08T17:55:23.517026+00:00", "trade", 13.945, 700.0]
["2026-09-08T17:55:23.620661+00:00", "trade", 13.9264, 4.0]
["2026-09-08T17:55:24.134289+00:00", "trade", 13.9264, 2.0]
["2026-09-08T17:55:25.196468+00:00", "trade", 13.95, 10.0]
["2026-09-08T17:55:25.196494+00:00", "trade", 13.945, 10.0]
["2026-09-08T17:55:27.741486+00:00", "trade", 13.9264, 1.0]
["2026-09-08T17:55:27.938511+00:00", "trade", 13.9264, 1.0]
["2026-09-08T17:55:28.895749+00:00", "trade", 13.9279, 6.0]
["2026-09-08T17:55:30.727042+00:00", "trade", 13.9341, 33.0]
["2026-09-08T17:55:33.442488+00:00", "trade", 13.9279, 5.0]
["2026-09-08T17:55:36.626062+00:00", "trade", 13.9279, 1.0]
["2026-09-08T17:55:38.811105+00:00", "trade", 13.9271, 10.0]
["2026-09-08T17:55:40.805524+00:00", "trade", 13.94, 4.0]
["2026-09-08T17:55:41.120303+00:00", "trade", 13.9416, 16.0]
["2026-09-08T17:55:42.121668+00:00", "trade", 13.945, 18.0]
["2026-09-08T17:55:43.090765+00:00", "trade", 13.94, 20.0]
["2026-09-08T17:55:43.090812+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:55:44.231200+00:00", "trade", 13.9272, 4.0]
["2026-09-08T17:55:45.454738+00:00", "trade", 13.945, 5.0]
["2026-09-08T17:55:46.824763+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:55:47.476174+00:00", "trade", 13.928, 4.0]
["2026-09-08T17:55:48.882862+00:00", "trade", 13.9218, 10.0]
["2026-09-08T17:55:48.978458+00:00", "trade", 13.9272, 1.0]
["2026-09-08T17:55:49.003448+00:00", "trade", 13.9272, 1.0]
["2026-09-08T17:55:50.440275+00:00", "trade", 13.9218, 3.0]
["2026-09-08T17:55:53.372667+00:00", "trade", 13.928, 7.0]
["2026-09-08T17:55:54.441782+00:00", "trade", 13.94, 8.0]
["2026-09-08T17:55:54.441844+00:00", "trade", 13.94, 11.0]
["2026-09-08T17:55:54.498463+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:55:54.498464+00:00", "trade", 13.94, 3.0]
["2026-09-08T17:55:54.498465+00:00", "trade", 13.94, 96.0]
["2026-09-08T17:55:54.498467+00:00", "trade", 13.94, 4.0]
["2026-09-08T17:55:54.498473+00:00", "trade", 13.94, 200.0]
["2026-09-08T17:55:54.498473+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:55:54.498474+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:55:54.498496+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:55:54.498500+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:55:54.498502+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:55:54.498506+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:55:54.498507+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:55:54.498512+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:55:54.498520+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:55:54.498527+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:55:54.498551+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:55:54.498557+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:55:54.498571+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:55:54.498578+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:55:54.498592+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:55:54.498750+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:55:54.498778+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:55:54.498852+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:55:54.498867+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:55:54.498869+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:55:54.498869+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:55:54.498870+00:00", "trade", 13.94, 200.0]
["2026-09-08T17:55:54.498871+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:55:54.498873+00:00", "trade", 13.94, 159.0]
["2026-09-08T17:55:54.498899+00:00", "trade", 13.94, 41.0]
["2026-09-08T17:55:54.498935+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:55:54.499024+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:55:54.499027+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:55:54.499032+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:55:54.499052+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:55:54.499072+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:55:54.499094+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:55:54.499264+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:55:54.499273+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:55:54.499300+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:55:54.499541+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:55:54.503297+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:55:54.503306+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:55:54.503328+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:55:54.503924+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:55:54.518548+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:56:00.543780+00:00", "trade", 13.935, 7.0]
["2026-09-08T17:56:00.714332+00:00", "trade", 13.9289, 3.0]
["2026-09-08T17:56:04.615984+00:00", "trade", 13.935, 100.0]
["2026-09-08T17:56:05.589317+00:00", "trade", 13.9289, 1.0]
["2026-09-08T17:56:06.824005+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:56:08.215758+00:00", "trade", 13.9289, 20.0]
["2026-09-08T17:56:11.180440+00:00", "trade", 13.9289, 1.0]
["2026-09-08T17:56:14.256905+00:00", "trade", 13.93, 1000.0]
["2026-09-08T17:56:14.256968+00:00", "trade", 13.93, 23.0]
["2026-09-08T17:56:14.257242+00:00", "trade", 13.93, 200.0]
["2026-09-08T17:56:14.257262+00:00", "trade", 13.93, 75.0]
["2026-09-08T17:56:14.257274+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:56:14.257277+00:00", "trade", 13.93, 25.0]
["2026-09-08T17:56:14.257288+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:56:14.257294+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:56:14.257301+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:56:14.257306+00:00", "trade", 13.93, 100.0]
["2026-09-08T17:56:14.257314+00:00", "trade", 13.93, 100.0]
["2026-09-08T17:56:14.257314+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:56:14.257330+00:00", "trade", 13.93, 200.0]
["2026-09-08T17:56:14.257331+00:00", "trade", 13.93, 100.0]
["2026-09-08T17:56:14.257342+00:00", "quote", 13.93, 13.93]
["2026-09-08T17:56:14.257350+00:00", "quote", 13.93, 13.93]
["2026-09-08T17:56:14.257359+00:00", "trade", 13.93, 100.0]
["2026-09-08T17:56:14.257365+00:00", "quote", 13.93, 13.93]
["2026-09-08T17:56:14.257454+00:00", "quote", 13.93, 13.93]
["2026-09-08T17:56:14.257531+00:00", "quote", 13.93, 13.93]
["2026-09-08T17:56:14.257554+00:00", "quote", 13.93, 13.93]
["2026-09-08T17:56:14.257611+00:00", "trade", 13.93, 100.0]
["2026-09-08T17:56:14.257613+00:00", "trade", 13.93, 100.0]
["2026-09-08T17:56:14.257613+00:00", "quote", 13.93, 13.93]
["2026-09-08T17:56:14.257637+00:00", "trade", 13.93, 100.0]
["2026-09-08T17:56:14.257649+00:00", "trade", 13.93, 100.0]
["2026-09-08T17:56:14.257656+00:00", "trade", 13.93, 100.0]
["2026-09-08T17:56:14.257657+00:00", "trade", 13.93, 87.0]
["2026-09-08T17:56:14.257657+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:14.257666+00:00", "trade", 13.93, 13.0]
["2026-09-08T17:56:14.257698+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:14.257776+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:14.257842+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:14.257874+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:14.258039+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:14.258086+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:14.258128+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:14.258188+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:14.258504+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:14.258901+00:00", "trade", 13.925, 19.0]
["2026-09-08T17:56:14.259548+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:14.262079+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:14.262149+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:14.262206+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:56:14.262208+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:56:14.262210+00:00", "trade", 13.92, 67.0]
["2026-09-08T17:56:14.262211+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:56:14.262229+00:00", "trade", 13.92, 5.0]
["2026-09-08T17:56:14.262255+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:14.262269+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:14.262276+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:14.262282+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:14.262295+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:14.262303+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:56:14.262317+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:56:14.262330+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:56:14.262347+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:56:14.262485+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:56:14.262485+00:00", "trade", 13.92, 3.0]
["2026-09-08T17:56:14.262493+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:56:14.262495+00:00", "trade", 13.92, 3.0]
["2026-09-08T17:56:14.262498+00:00", "trade", 13.92, 72.0]
["2026-09-08T17:56:14.262505+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:56:14.262506+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:56:14.262511+00:00", "trade", 13.92, 30.0]
["2026-09-08T17:56:14.262555+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:56:14.262557+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:56:14.262562+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:56:14.262585+00:00", "trade", 13.92, 70.0]
["2026-09-08T17:56:14.262633+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:56:14.262785+00:00", "trade", 13.92, 200.0]
["2026-09-08T17:56:14.262788+00:00", "trade", 13.92, 8.0]
["2026-09-08T17:56:14.262788+00:00", "trade", 13.92, 8.0]
["2026-09-08T17:56:14.262788+00:00", "trade", 13.92, 73.0]
["2026-09-08T17:56:14.262789+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:56:14.262791+00:00", "trade", 13.92, 31.0]
["2026-09-08T17:56:14.262797+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:56:14.262797+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:56:14.262800+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:56:14.262803+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.262869+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.262911+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.262947+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.262989+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.262995+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.263033+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.263050+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.263129+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.263145+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.263250+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.263266+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.263309+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.263538+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.265012+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.266255+00:00", "quote", 13.9, 13.92]
["2026-09-08T17:56:14.266578+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.268363+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.268608+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.268640+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.268879+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.268941+00:00", "trade", 13.9114, 14.0]
["2026-09-08T17:56:14.269303+00:00", "trade", 13.915, 3.0]
["2026-09-08T17:56:14.269311+00:00", "trade", 13.915, 26.0]
["2026-09-08T17:56:14.269316+00:00", "trade", 13.915, 85.0]
["2026-09-08T17:56:14.269321+00:00", "trade", 13.915, 73.0]
["2026-09-08T17:56:14.269737+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.273179+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.277346+00:00", "trade", 13.91, 1100.0]
["2026-09-08T17:56:14.277779+00:00", "quote", 13.9, 13.92]
["2026-09-08T17:56:14.277871+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.278071+00:00", "trade", 13.91, 3.0]
["2026-09-08T17:56:14.278113+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:56:14.278113+00:00", "quote", 13.9, 13.92]
["2026-09-08T17:56:14.278115+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:56:14.278118+00:00", "quote", 13.9, 13.92]
["2026-09-08T17:56:14.278126+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.278141+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.278148+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.278154+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.278167+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.278225+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.278228+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.278229+00:00", "trade", 13.91, 72.0]
["2026-09-08T17:56:14.278231+00:00", "trade", 13.91, 28.0]
["2026-09-08T17:56:14.278242+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.278250+00:00", "trade", 13.91, 72.0]
["2026-09-08T17:56:14.278252+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:56:14.278258+00:00", "quote", 13.9, 13.92]
["2026-09-08T17:56:14.278272+00:00", "quote", 13.9, 13.92]
["2026-09-08T17:56:14.278287+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.278293+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.278300+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.278306+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.278313+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.278319+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.278326+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.278333+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.278339+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.278360+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.278449+00:00", "trade", 13.91, 66.0]
["2026-09-08T17:56:14.278486+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.278507+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:56:14.278648+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:56:14.278705+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:56:14.278868+00:00", "trade", 13.91, 5.0]
["2026-09-08T17:56:14.278901+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:56:14.278922+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:56:14.278922+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.278925+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.278935+00:00", "trade", 13.91, 57.0]
["2026-09-08T17:56:14.278994+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.279162+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:56:14.279612+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.279680+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.280006+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.280049+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.281035+00:00", "trade", 13.91, 51.0]
["2026-09-08T17:56:14.281088+00:00", "trade", 13.91, 67.0]
["2026-09-08T17:56:14.281088+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.281089+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:56:14.281090+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:56:14.281093+00:00", "trade", 13.91, 67.0]
["2026-09-08T17:56:14.281094+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:56:14.281095+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.281097+00:00", "trade", 13.91, 200.0]
["2026-09-08T17:56:14.281097+00:00", "trade", 13.91, 200.0]
["2026-09-08T17:56:14.281101+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.281114+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.281132+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:56:14.281134+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.281137+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:56:14.281139+00:00", "trade", 13.91, 10.0]
["2026-09-08T17:56:14.281141+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.281146+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:56:14.281148+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.281155+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.281168+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.281174+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.281182+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.281188+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.281194+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.281201+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.281207+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.281223+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.281228+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.281235+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.281241+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.281262+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.281347+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:56:14.281362+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:56:14.281369+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:56:14.281376+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:56:14.281383+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:56:14.281449+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:56:14.281450+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.281570+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.281668+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.281676+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.281721+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.281785+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.281793+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.282015+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.282072+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.282086+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.282089+00:00", "trade", 13.905, 150.0]
["2026-09-08T17:56:14.282094+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:14.282122+00:00", "trade", 13.905, 90.0]
["2026-09-08T17:56:14.282221+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:14.282464+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:14.282464+00:00", "trade", 13.905, 130.0]
["2026-09-08T17:56:14.282493+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:14.282553+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.282860+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.283185+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.283204+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.283410+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:14.283431+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:14.291494+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:56:14.291840+00:00", "trade", 13.9, 430.0]
["2026-09-08T17:56:14.292257+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.293047+00:00", "trade", 13.905, 12.0]
["2026-09-08T17:56:14.299644+00:00", "trade", 13.905, 3.0]
["2026-09-08T17:56:14.300417+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.301208+00:00", "trade", 13.9, 1085.0]
["2026-09-08T17:56:14.301247+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.301248+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:14.301248+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:56:14.301249+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:56:14.301252+00:00", "trade", 13.91, 91.0]
["2026-09-08T17:56:14.301255+00:00", "trade", 13.91, 200.0]
["2026-09-08T17:56:14.301256+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:56:14.301269+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:56:14.301307+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.301321+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.301327+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.301348+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.301524+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:14.301529+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:56:14.301669+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:56:14.301669+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.301677+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.301925+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.302037+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.302044+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.302149+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.302151+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:56:14.302151+00:00", "trade", 13.91, 71.0]
["2026-09-08T17:56:14.302171+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:14.302186+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.302386+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.302486+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.302500+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.302565+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.302817+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.303360+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.305276+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.305287+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.306245+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.310645+00:00", "trade", 13.91, 1000.0]
["2026-09-08T17:56:14.311263+00:00", "trade", 13.91, 24.0]
["2026-09-08T17:56:14.311264+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:56:14.311270+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.311282+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.311296+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.311310+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.311316+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:14.311619+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:56:14.311626+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.311634+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.311645+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.311951+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.312099+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.312297+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:14.312475+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.312519+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.312586+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.312752+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.312754+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:14.312873+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.312967+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.313070+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.313095+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:14.313152+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:14.313174+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.313224+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:14.313301+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:14.317754+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:14.320455+00:00", "trade", 13.901, 400.0]
["2026-09-08T17:56:14.320628+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:56:14.320644+00:00", "trade", 13.9, 400.0]
["2026-09-08T17:56:14.320667+00:00", "trade", 13.9025, 100.0]
["2026-09-08T17:56:14.320708+00:00", "trade", 13.901, 200.0]
["2026-09-08T17:56:14.320951+00:00", "trade", 13.9, 200.0]
["2026-09-08T17:56:14.321472+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.358185+00:00", "trade", 13.91, 120.0]
["2026-09-08T17:56:14.358559+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.358945+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.359410+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.362061+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:14.362968+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:14.363311+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.363321+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.367274+00:00", "trade", 13.905, 200.0]
["2026-09-08T17:56:14.369989+00:00", "trade", 13.9, 700.0]
["2026-09-08T17:56:14.370754+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.371534+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:14.371552+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:14.371566+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:14.371650+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:14.371899+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:14.372115+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:14.372300+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.378943+00:00", "trade", 13.905, 300.0]
["2026-09-08T17:56:14.380063+00:00", "trade", 13.9, 200.0]
["2026-09-08T17:56:14.380545+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:14.380549+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:14.380557+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:14.381749+00:00", "trade", 13.9, 800.0]
["2026-09-08T17:56:14.381932+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:14.381939+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:14.382276+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:14.382472+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:14.382573+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:14.382851+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:14.389992+00:00", "trade", 13.9, 500.0]
["2026-09-08T17:56:14.390492+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:14.390503+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:14.390517+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:14.390538+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:14.390899+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:14.391657+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:14.391936+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:14.392587+00:00", "trade", 13.9, 400.0]
["2026-09-08T17:56:14.393330+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:14.393368+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:14.394503+00:00", "trade", 13.9, 900.0]
["2026-09-08T17:56:14.396555+00:00", "trade", 13.9, 1100.0]
["2026-09-08T17:56:14.398909+00:00", "trade", 13.9, 9926.0]
["2026-09-08T17:56:14.402926+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.402932+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.454412+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:14.551234+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:15.253414+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:15.551811+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:15.552522+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:15.552599+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:15.979979+00:00", "trade", 13.9118, 10.0]
["2026-09-08T17:56:16.318235+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:17.205086+00:00", "trade", 13.9132, 3.0]
["2026-09-08T17:56:17.551239+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:17.555317+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:17.942017+00:00", "trade", 13.9114, 6.0]
["2026-09-08T17:56:20.279607+00:00", "trade", 13.9114, 3.0]
["2026-09-08T17:56:21.966522+00:00", "trade", 13.9132, 100.0]
["2026-09-08T17:56:22.819116+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:22.987111+00:00", "trade", 13.9132, 1.0]
["2026-09-08T17:56:23.535860+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:23.537280+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:23.807079+00:00", "trade", 13.905, 6.0]
["2026-09-08T17:56:23.866693+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:24.189755+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:27.870835+00:00", "trade", 13.9132, 1.0]
["2026-09-08T17:56:28.858800+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:28.858842+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:28.858866+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:28.861090+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:29.866692+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:30.567175+00:00", "trade", 13.9132, 9.0]
["2026-09-08T17:56:34.147784+00:00", "trade", 13.9132, 1.0]
["2026-09-08T17:56:34.149390+00:00", "trade", 13.905, 900.0]
["2026-09-08T17:56:34.169213+00:00", "trade", 13.905, 2.0]
["2026-09-08T17:56:34.246989+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:34.551362+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:34.552249+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:34.852270+00:00", "trade", 13.905, 300.0]
["2026-09-08T17:56:36.511890+00:00", "trade", 13.905, 17.0]
["2026-09-08T17:56:36.511950+00:00", "trade", 13.905, 17.0]
["2026-09-08T17:56:36.511983+00:00", "trade", 13.905, 34.0]
["2026-09-08T17:56:37.329420+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:56:37.337119+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:37.337120+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:56:37.337122+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:56:37.337123+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:56:37.337124+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:56:37.337127+00:00", "trade", 13.91, 39.0]
["2026-09-08T17:56:37.337127+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:37.337129+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:56:37.337130+00:00", "trade", 13.91, 400.0]
["2026-09-08T17:56:37.337134+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:37.337140+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:37.337141+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:56:37.337154+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:37.337160+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:37.337180+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:37.337187+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:37.337193+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:56:37.337193+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:37.337201+00:00", "trade", 13.91, 29.0]
["2026-09-08T17:56:37.337201+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:37.337207+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:37.337214+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:37.337220+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:37.337228+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:37.337240+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:37.337247+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:37.337254+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:56:37.337261+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:56:37.337275+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:56:37.337281+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:56:37.337382+00:00", "trade", 13.91, 143.0]
["2026-09-08T17:56:37.337440+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:56:37.337518+00:00", "trade", 13.91, 312.0]
["2026-09-08T17:56:37.337519+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:56:37.337583+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:37.337593+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:37.337609+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:37.337622+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:37.337634+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:37.337664+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:37.337722+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:56:37.337812+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:37.337838+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:37.337877+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:37.337885+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:37.337897+00:00", "trade", 13.915, 22.0]
["2026-09-08T17:56:37.337918+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:37.338028+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:37.338089+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:37.338362+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:37.339537+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:37.339630+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:56:37.344471+00:00", "trade", 13.91, 200.0]
["2026-09-08T17:56:37.417227+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:56:37.418021+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:37.418371+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:37.418731+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:37.437629+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:37.438300+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:38.858079+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:40.932761+00:00", "trade", 13.9128, 1.0]
["2026-09-08T17:56:41.563687+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:41.780581+00:00", "trade", 13.9081, 15.0]
["2026-09-08T17:56:41.837758+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:42.137496+00:00", "trade", 13.9101, 6.0]
["2026-09-08T17:56:42.452207+00:00", "trade", 13.915, 14.0]
["2026-09-08T17:56:44.645234+00:00", "trade", 13.9101, 1.0]
["2026-09-08T17:56:44.758997+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:44.774318+00:00", "trade", 13.915, 5.0]
["2026-09-08T17:56:44.774945+00:00", "trade", 13.915, 2.0]
["2026-09-08T17:56:44.866173+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:45.148430+00:00", "trade", 13.9101, 4.0]
["2026-09-08T17:56:45.426591+00:00", "trade", 13.9128, 90.0]
["2026-09-08T17:56:46.570123+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:56:46.576815+00:00", "trade", 13.915, 63.0]
["2026-09-08T17:56:46.577593+00:00", "trade", 13.915, 37.0]
["2026-09-08T17:56:47.270499+00:00", "trade", 13.9128, 2.0]
["2026-09-08T17:56:47.410352+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:56:48.257018+00:00", "trade", 13.9128, 1.0]
["2026-09-08T17:56:51.761520+00:00", "trade", 13.9081, 1.0]
["2026-09-08T17:56:53.137963+00:00", "trade", 13.915, 2.0]
["2026-09-08T17:56:53.281702+00:00", "trade", 13.915, 2.0]
["2026-09-08T17:56:54.723277+00:00", "trade", 13.9127, 1.0]
["2026-09-08T17:56:55.817883+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:56:58.826600+00:00", "trade", 13.9126, 11.0]
["2026-09-08T17:57:00.360375+00:00", "trade", 13.915, 3.0]
["2026-09-08T17:57:05.465126+00:00", "trade", 13.9089, 8.0]
["2026-09-08T17:57:07.687289+00:00", "trade", 13.9089, 6.0]
["2026-09-08T17:57:07.833432+00:00", "trade", 13.9126, 23.0]
["2026-09-08T17:57:07.931924+00:00", "trade", 13.9126, 1.0]
["2026-09-08T17:57:10.439265+00:00", "trade", 13.9123, 30.0]
["2026-09-08T17:57:10.762974+00:00", "trade", 13.9126, 1.0]
["2026-09-08T17:57:13.282611+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:14.246238+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:14.462470+00:00", "trade", 13.9089, 10.0]
["2026-09-08T17:57:14.463752+00:00", "trade", 13.9064, 6.0]
["2026-09-08T17:57:14.489672+00:00", "trade", 13.9064, 4.0]
["2026-09-08T17:57:14.815526+00:00", "trade", 13.9126, 1.0]
["2026-09-08T17:57:15.447108+00:00", "trade", 13.915, 3.0]
["2026-09-08T17:57:15.619424+00:00", "trade", 13.9126, 2.0]
["2026-09-08T17:57:17.753921+00:00", "trade", 13.9113, 6.0]
["2026-09-08T17:57:20.061689+00:00", "trade", 13.909, 13.0]
["2026-09-08T17:57:20.272404+00:00", "trade", 13.9126, 1.0]
["2026-09-08T17:57:23.135566+00:00", "trade", 13.9126, 2.0]
["2026-09-08T17:57:23.192390+00:00", "trade", 13.9126, 1.0]
["2026-09-08T17:57:23.520726+00:00", "trade", 13.9082, 13.0]
["2026-09-08T17:57:23.525902+00:00", "trade", 13.909, 3.0]
["2026-09-08T17:57:23.525956+00:00", "trade", 13.9065, 16.0]
["2026-09-08T17:57:23.526025+00:00", "trade", 13.9081, 2.0]
["2026-09-08T17:57:24.456916+00:00", "trade", 13.915, 2.0]
["2026-09-08T17:57:26.638482+00:00", "trade", 13.9126, 90.0]
["2026-09-08T17:57:28.897197+00:00", "trade", 13.9082, 6.0]
["2026-09-08T17:57:32.849171+00:00", "trade", 13.9082, 3.0]
["2026-09-08T17:57:34.842293+00:00", "trade", 13.9123, 65.0]
["2026-09-08T17:57:35.214112+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:35.214555+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:35.223927+00:00", "trade", 13.9125, 2.0]
["2026-09-08T17:57:36.109165+00:00", "trade", 13.915, 2.0]
["2026-09-08T17:57:36.109217+00:00", "trade", 13.915, 2.0]
["2026-09-08T17:57:36.541568+00:00", "trade", 13.9109, 47.0]
["2026-09-08T17:57:36.542414+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:57:36.545456+00:00", "trade", 13.911, 24.0]
["2026-09-08T17:57:36.545553+00:00", "trade", 13.911, 46.0]
["2026-09-08T17:57:36.846744+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:57:37.064136+00:00", "trade", 13.9125, 1.0]
["2026-09-08T17:57:38.127930+00:00", "trade", 13.9082, 26.0]
["2026-09-08T17:57:39.979222+00:00", "trade", 13.9125, 1.0]
["2026-09-08T17:57:40.814452+00:00", "trade", 13.9082, 4.0]
["2026-09-08T17:57:41.688061+00:00", "trade", 13.9155, 7.0]
["2026-09-08T17:57:45.580839+00:00", "trade", 13.914, 13.0]
["2026-09-08T17:57:45.589188+00:00", "trade", 13.914, 2.0]
["2026-09-08T17:57:46.148667+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:57:46.148694+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:57:46.149055+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:57:46.149085+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:57:46.151552+00:00", "trade", 13.91, 500.0]
["2026-09-08T17:57:46.161588+00:00", "trade", 13.915, 2.0]
["2026-09-08T17:57:46.162525+00:00", "trade", 13.915, 2.0]
["2026-09-08T17:57:46.869821+00:00", "trade", 13.9141, 45.0]
["2026-09-08T17:57:47.578539+00:00", "trade", 13.9124, 1.0]
["2026-09-08T17:57:47.681353+00:00", "trade", 13.9141, 29.0]
["2026-09-08T17:57:47.840725+00:00", "trade", 13.9124, 9.0]
["2026-09-08T17:57:50.140740+00:00", "trade", 13.9083, 2.0]
["2026-09-08T17:57:52.635676+00:00", "trade", 13.9187, 72.0]
["2026-09-08T17:57:52.636053+00:00", "trade", 13.9187, 1.0]
["2026-09-08T17:57:52.636366+00:00", "trade", 13.915, 3.0]
["2026-09-08T17:57:53.383255+00:00", "trade", 13.9083, 6.0]
["2026-09-08T17:57:54.454840+00:00", "trade", 13.9083, 1.0]
["2026-09-08T17:57:56.390334+00:00", "trade", 13.9124, 1.0]
["2026-09-08T17:57:59.487376+00:00", "trade", 13.915, 2.0]
["2026-09-08T17:57:59.904109+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:58:00.244038+00:00", "trade", 13.913, 9.0]
["2026-09-08T17:58:00.766996+00:00", "trade", 13.915, 4.0]
["2026-09-08T17:58:02.771748+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:58:02.773901+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:58:03.712557+00:00", "trade", 13.9124, 2.0]
["2026-09-08T17:58:04.361961+00:00", "trade", 13.9187, 1.0]
["2026-09-08T17:58:04.362332+00:00", "trade", 13.9187, 1.0]
["2026-09-08T17:58:04.362613+00:00", "trade", 13.915, 2.0]
["2026-09-08T17:58:07.202580+00:00", "trade", 13.9124, 1.0]
["2026-09-08T17:58:07.758064+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:58:07.786427+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:58:10.442225+00:00", "trade", 13.9104, 33.0]
["2026-09-08T17:58:11.512657+00:00", "trade", 13.9124, 1.0]
["2026-09-08T17:58:11.648253+00:00", "trade", 13.9141, 9.0]
["2026-09-08T17:58:14.487440+00:00", "trade", 13.9133, 10.0]
["2026-09-08T17:58:15.454602+00:00", "trade", 13.9124, 2.0]
["2026-09-08T17:58:15.455297+00:00", "trade", 13.915, 2.0]
["2026-09-08T17:58:15.487348+00:00", "trade", 13.915, 2.0]
["2026-09-08T17:58:15.922064+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:58:17.949847+00:00", "trade", 13.9104, 6.0]
["2026-09-08T17:58:19.061840+00:00", "trade", 13.915, 1.0]
["2026-09-08T17:58:20.262473+00:00", "trade", 13.9104, 10.0]
["2026-09-08T17:58:20.263111+00:00", "trade", 13.915, 2.0]
["2026-09-08T17:58:20.520435+00:00", "trade", 13.9124, 10.0]
["2026-09-08T17:58:22.407508+00:00", "trade", 13.9104, 2.0]
["2026-09-08T17:58:22.407554+00:00", "trade", 13.9104, 2.0]
["2026-09-08T17:58:23.830551+00:00", "trade", 13.9134, 1.0]
["2026-09-08T17:58:24.762065+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:58:25.538223+00:00", "trade", 13.9105, 3.0]
["2026-09-08T17:58:25.538343+00:00", "trade", 13.9105, 3.0]
["2026-09-08T17:58:28.000985+00:00", "trade", 13.9135, 1.0]
["2026-09-08T17:58:28.001651+00:00", "trade", 13.915, 2.0]
["2026-09-08T17:58:28.986080+00:00", "trade", 13.915, 2.0]
["2026-09-08T17:58:30.985888+00:00", "trade", 13.915, 7.0]
["2026-09-08T17:58:31.052771+00:00", "trade", 13.9124, 1.0]
["2026-09-08T17:58:31.058250+00:00", "trade", 13.915, 2.0]
["2026-09-08T17:58:31.228393+00:00", "trade", 13.9124, 1.0]
["2026-09-08T17:58:31.254864+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:58:31.656436+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:58:33.532307+00:00", "trade", 13.912, 516.0]
["2026-09-08T17:58:33.535621+00:00", "trade", 13.91, 1.0]
["2026-09-08T17:58:33.557319+00:00", "trade", 13.915, 4.0]
["2026-09-08T17:58:35.126423+00:00", "trade", 13.9133, 6.0]
["2026-09-08T17:58:36.236275+00:00", "trade", 13.915, 3.0]
["2026-09-08T17:58:36.236952+00:00", "trade", 13.92, 3.0]
["2026-09-08T17:58:38.793449+00:00", "trade", 13.9134, 100.0]
["2026-09-08T17:58:38.799629+00:00", "trade", 13.9134, 20.0]
["2026-09-08T17:58:40.299934+00:00", "trade", 13.915, 200.0]
["2026-09-08T17:58:41.562001+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:58:41.562635+00:00", "trade", 13.915, 10.0]
["2026-09-08T17:58:42.139244+00:00", "trade", 13.9136, 6.0]
["2026-09-08T17:58:43.056782+00:00", "trade", 13.9124, 2.0]
["2026-09-08T17:58:43.813992+00:00", "trade", 13.9124, 11.0]
["2026-09-08T17:58:44.203047+00:00", "trade", 13.915, 2.0]
["2026-09-08T17:58:44.297669+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:58:45.158616+00:00", "trade", 13.9136, 3.0]
["2026-09-08T17:58:45.168512+00:00", "trade", 13.9124, 1.0]
["2026-09-08T17:58:46.960516+00:00", "trade", 13.9134, 1.0]
["2026-09-08T17:58:46.961196+00:00", "trade", 13.915, 2.0]
["2026-09-08T17:58:48.725563+00:00", "trade", 13.91, 2.0]
["2026-09-08T17:58:48.726082+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:58:50.490018+00:00", "trade", 13.9134, 1.0]
["2026-09-08T17:58:51.061808+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:58:51.120579+00:00", "trade", 13.9103, 4.0]
["2026-09-08T17:58:51.360238+00:00", "trade", 13.9137, 11.0]
["2026-09-08T17:58:52.119691+00:00", "trade", 13.9124, 3.0]
["2026-09-08T17:58:52.152309+00:00", "trade", 13.915, 1.0]
["2026-09-08T17:58:54.500859+00:00", "trade", 13.9138, 3.0]
["2026-09-08T17:58:54.680783+00:00", "trade", 13.9117, 1.0]
["2026-09-08T17:58:56.025030+00:00", "trade", 13.9117, 2.0]
["2026-09-08T17:59:03.052686+00:00", "trade", 13.9117, 1.0]
["2026-09-08T17:59:03.053359+00:00", "trade", 13.915, 4.0]
["2026-09-08T17:59:07.712960+00:00", "trade", 13.9134, 7.0]
["2026-09-08T17:59:07.742936+00:00", "trade", 13.9133, 30.0]
["2026-09-08T17:59:07.836432+00:00", "trade", 13.9134, 1.0]
["2026-09-08T17:59:08.228697+00:00", "trade", 13.9117, 1.0]
["2026-09-08T17:59:08.335936+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:59:09.057242+00:00", "trade", 13.915, 2.0]
["2026-09-08T17:59:14.504314+00:00", "trade", 13.9136, 10.0]
["2026-09-08T17:59:15.490601+00:00", "trade", 13.9134, 25.0]
["2026-09-08T17:59:15.491285+00:00", "trade", 13.915, 4.0]
["2026-09-08T17:59:18.960423+00:00", "trade", 13.91, 3.0]
["2026-09-08T17:59:19.787686+00:00", "trade", 13.9113, 2.0]
["2026-09-08T17:59:19.787728+00:00", "trade", 13.9113, 1.0]
["2026-09-08T17:59:19.817413+00:00", "trade", 13.9113, 1.0]
["2026-09-08T17:59:20.239371+00:00", "trade", 13.915, 75.0]
["2026-09-08T17:59:20.243384+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:59:20.245295+00:00", "trade", 13.91, 13.0]
["2026-09-08T17:59:20.252393+00:00", "trade", 13.91, 11.0]
["2026-09-08T17:59:20.711837+00:00", "trade", 13.915, 1.0]
["2026-09-08T17:59:20.859363+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:59:21.650340+00:00", "trade", 13.9135, 6.0]
["2026-09-08T17:59:25.273927+00:00", "trade", 13.915, 1.0]
["2026-09-08T17:59:26.041856+00:00", "trade", 13.915, 2.0]
["2026-09-08T17:59:30.873067+00:00", "trade", 13.9135, 6.0]
["2026-09-08T17:59:33.522343+00:00", "trade", 13.9133, 1.0]
["2026-09-08T17:59:33.523026+00:00", "trade", 13.92, 2.0]
["2026-09-08T17:59:34.117981+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:59:34.318062+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:59:34.318284+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:59:36.464018+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:59:36.465134+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:59:36.523862+00:00", "trade", 13.9142, 3.0]
["2026-09-08T17:59:36.599292+00:00", "trade", 13.915, 2.0]
["2026-09-08T17:59:37.442688+00:00", "trade", 13.9142, 8.0]
["2026-09-08T17:59:37.541345+00:00", "trade", 13.9105, 1.0]
["2026-09-08T17:59:40.157107+00:00", "trade", 13.9105, 90.0]
["2026-09-08T17:59:40.193896+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:59:40.193912+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:59:40.194377+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:59:40.194396+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:59:40.194407+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:59:40.194479+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:59:40.194932+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:59:40.237893+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:59:40.841587+00:00", "trade", 13.9134, 11.0]
["2026-09-08T17:59:41.549889+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:59:41.685932+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:59:41.686853+00:00", "trade", 13.91, 125.0]
["2026-09-08T17:59:41.687209+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:59:41.687210+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:59:41.687212+00:00", "trade", 13.91, 300.0]
["2026-09-08T17:59:41.687213+00:00", "trade", 13.91, 1.0]
["2026-09-08T17:59:41.687214+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:59:41.687216+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:59:41.687218+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:59:41.687218+00:00", "trade", 13.91, 300.0]
["2026-09-08T17:59:41.687221+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:59:41.687240+00:00", "trade", 13.91, 60.0]
["2026-09-08T17:59:41.687244+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:59:41.687250+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:59:41.687257+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:59:41.687264+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:59:41.687270+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:59:41.687276+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:59:41.687290+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:59:41.687291+00:00", "trade", 13.91, 40.0]
["2026-09-08T17:59:41.687297+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:59:41.687298+00:00", "trade", 13.91, 98.0]
["2026-09-08T17:59:41.687298+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:59:41.687302+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:59:41.687303+00:00", "trade", 13.91, 200.0]
["2026-09-08T17:59:41.687306+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:59:41.687314+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:59:41.687320+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:59:41.687436+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:59:41.687600+00:00", "trade", 13.91, 125.0]
["2026-09-08T17:59:41.687607+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:59:41.687611+00:00", "trade", 13.91, 25.0]
["2026-09-08T17:59:41.687611+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:59:41.687611+00:00", "trade", 13.91, 200.0]
["2026-09-08T17:59:41.687611+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:59:41.687627+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:59:41.687634+00:00", "trade", 13.91, 62.0]
["2026-09-08T17:59:41.687910+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:59:41.687994+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:59:41.688016+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:59:41.688037+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:59:41.688121+00:00", "trade", 13.9075, 100.0]
["2026-09-08T17:59:41.688147+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:59:41.688154+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:59:41.688207+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:59:41.688824+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:59:41.688870+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:59:41.688887+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:59:41.689096+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:59:41.690966+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:59:41.691211+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:59:41.691308+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:59:41.692314+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:59:41.695505+00:00", "trade", 13.91, 63.0]
["2026-09-08T17:59:41.696398+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:59:41.701375+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:59:41.701519+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:59:41.706422+00:00", "trade", 13.905, 37.0]
["2026-09-08T17:59:41.718686+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:59:41.721711+00:00", "trade", 13.905, 200.0]
["2026-09-08T17:59:41.787691+00:00", "trade", 13.91, 2.0]
["2026-09-08T17:59:41.787770+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:59:41.787792+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:59:41.788154+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:59:41.788504+00:00", "trade", 13.91, 11.0]
["2026-09-08T17:59:41.788505+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:59:41.788521+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:59:41.789087+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:59:41.789773+00:00", "trade", 13.91, 63.0]
["2026-09-08T17:59:41.797584+00:00", "trade", 13.905, 12.0]
["2026-09-08T17:59:41.810149+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:59:41.810187+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:59:41.810767+00:00", "trade", 13.905, 63.0]
["2026-09-08T17:59:41.810854+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:59:41.810855+00:00", "trade", 13.905, 63.0]
["2026-09-08T17:59:41.810937+00:00", "trade", 13.905, 63.0]
["2026-09-08T17:59:41.811016+00:00", "trade", 13.905, 63.0]
["2026-09-08T17:59:41.811098+00:00", "trade", 13.905, 63.0]
["2026-09-08T17:59:41.811199+00:00", "trade", 13.905, 63.0]
["2026-09-08T17:59:41.811256+00:00", "trade", 13.905, 63.0]
["2026-09-08T17:59:41.811333+00:00", "trade", 13.905, 39.0]
["2026-09-08T17:59:41.811357+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:59:41.822269+00:00", "trade", 13.905, 188.0]
["2026-09-08T17:59:42.072715+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:59:42.073114+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:59:42.074072+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:59:42.344500+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:59:44.898796+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:59:45.390973+00:00", "trade", 13.9103, 2.0]
["2026-09-08T17:59:48.633703+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:59:48.633714+00:00", "trade", 13.9, 2.0]
["2026-09-08T17:59:48.633734+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:59:48.985659+00:00", "trade", 13.9102, 1.0]
["2026-09-08T17:59:49.132084+00:00", "trade", 13.9, 3.0]
["2026-09-08T17:59:49.132088+00:00", "trade", 13.9, 28.0]
["2026-09-08T17:59:49.687867+00:00", "trade", 13.905, 2.0]
["2026-09-08T17:59:50.045157+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:59:52.176300+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:59:52.176332+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:59:53.385211+00:00", "trade", 13.9104, 6.0]
["2026-09-08T17:59:54.521852+00:00", "trade", 13.9104, 2.0]
["2026-09-08T17:59:56.051391+00:00", "trade", 13.9, 23.0]
["2026-09-08T17:59:56.375815+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:59:57.795268+00:00", "trade", 13.9093, 1.0]
["2026-09-08T17:59:57.795934+00:00", "trade", 13.905, 3.0]
["2026-09-08T17:59:57.973757+00:00", "trade", 13.9129, 24.0]
["2026-09-08T17:59:58.187612+00:00", "trade", 13.9093, 4.0]
["2026-09-08T18:00:00.028139+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:00:00.074165+00:00", "trade", 13.905, 1.0]
["2026-09-08T18:00:03.168861+00:00", "trade", 13.905, 2.0]
["2026-09-08T18:00:03.205468+00:00", "trade", 13.905, 2.0]
["2026-09-08T18:00:05.304626+00:00", "trade", 13.9093, 6.0]
["2026-09-08T18:00:05.841969+00:00", "trade", 13.9127, 16.0]
["2026-09-08T18:00:08.264056+00:00", "trade", 13.9092, 1.0]
["2026-09-08T18:00:10.881527+00:00", "trade", 13.9092, 1.0]
["2026-09-08T18:00:11.102867+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:00:11.520484+00:00", "trade", 13.9102, 1.0]
["2026-09-08T18:00:13.674896+00:00", "trade", 13.905, 4.0]
["2026-09-08T18:00:14.453223+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:00:14.453694+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:00:14.532490+00:00", "trade", 13.9091, 10.0]
["2026-09-08T18:00:15.070994+00:00", "trade", 13.9092, 2.0]
["2026-09-08T18:00:16.746433+00:00", "trade", 13.908, 1.0]
["2026-09-08T18:00:16.767574+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:00:17.952383+00:00", "trade", 13.91, 6.0]
["2026-09-08T18:00:22.412512+00:00", "trade", 13.91, 3.0]
["2026-09-08T18:00:22.412562+00:00", "trade", 13.91, 2.0]
["2026-09-08T18:00:22.443608+00:00", "trade", 13.9088, 6.0]
["2026-09-08T18:00:22.842901+00:00", "trade", 13.9088, 1.0]
["2026-09-08T18:00:25.293928+00:00", "trade", 13.9086, 1.0]
["2026-09-08T18:00:25.294599+00:00", "trade", 13.905, 3.0]
["2026-09-08T18:00:25.314642+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:00:25.410447+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:00:25.410472+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:00:25.410539+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:00:25.410597+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:00:25.410684+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:00:25.410939+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:00:25.411701+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:00:25.411811+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:00:25.416327+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:00:25.611574+00:00", "trade", 13.9087, 18.0]
["2026-09-08T18:00:25.626233+00:00", "trade", 13.905, 1.0]
["2026-09-08T18:00:25.723907+00:00", "trade", 13.9084, 1.0]
["2026-09-08T18:00:25.723955+00:00", "trade", 13.9084, 1.0]
["2026-09-08T18:00:27.111291+00:00", "trade", 13.9126, 21.0]
["2026-09-08T18:00:29.478455+00:00", "trade", 13.9086, 2.0]
["2026-09-08T18:00:31.488639+00:00", "trade", 13.9086, 10.0]
["2026-09-08T18:00:32.167360+00:00", "trade", 13.9086, 1.0]
["2026-09-08T18:00:34.520987+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:00:35.127548+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:00:35.560204+00:00", "trade", 13.9086, 1.0]
["2026-09-08T18:00:37.640642+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:00:39.068409+00:00", "trade", 13.9124, 3.0]
["2026-09-08T18:00:39.069073+00:00", "trade", 13.905, 3.0]
["2026-09-08T18:00:39.084876+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:00:39.085109+00:00", "trade", 13.91, 20.0]
["2026-09-08T18:00:39.085113+00:00", "trade", 13.91, 40.0]
["2026-09-08T18:00:39.085113+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:00:39.085130+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:00:39.085137+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:00:39.085144+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:00:39.085150+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:00:39.085157+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:00:39.085163+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:00:39.085177+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:00:39.085184+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:00:39.085191+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:00:39.085197+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:00:39.085204+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:00:39.085389+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:00:39.085390+00:00", "trade", 13.91, 32.0]
["2026-09-08T18:00:39.085406+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:00:39.085487+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:00:39.085519+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:00:39.085529+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:00:39.085553+00:00", "trade", 13.91, 2.0]
["2026-09-08T18:00:39.085651+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:00:39.085654+00:00", "trade", 13.91, 310.0]
["2026-09-08T18:00:39.085654+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:00:39.085666+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:00:39.085671+00:00", "trade", 13.91, 189.0]
["2026-09-08T18:00:39.085672+00:00", "trade", 13.91, 15.0]
["2026-09-08T18:00:39.085673+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:39.085674+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:00:39.085747+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:39.085775+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:39.085783+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:39.085814+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:39.085816+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:39.085838+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:39.085846+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:39.085848+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:39.085855+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:39.085856+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:39.085898+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:39.085947+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:39.085969+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:39.086007+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:39.086038+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:39.086181+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:39.086463+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:39.086574+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:39.086582+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:39.086906+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:39.087367+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:39.089803+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:39.090274+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:39.090285+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:39.090484+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:39.090750+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:00:39.090780+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:39.090978+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:39.091244+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:39.092504+00:00", "trade", 13.92, 15.0]
["2026-09-08T18:00:39.092505+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:00:39.092507+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:00:39.092508+00:00", "trade", 13.92, 220.0]
["2026-09-08T18:00:39.092511+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:39.092512+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:00:39.092517+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:39.092524+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:39.092531+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:39.092539+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:39.092541+00:00", "trade", 13.92, 60.0]
["2026-09-08T18:00:39.092545+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:39.092552+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:39.092558+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:39.092565+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:39.092572+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:39.092579+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:39.092585+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:00:39.092593+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:00:39.092599+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:00:39.092605+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:00:39.092612+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:00:39.092776+00:00", "trade", 13.92, 32.0]
["2026-09-08T18:00:39.092903+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:00:39.092967+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:00:39.092996+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:00:39.093028+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:00:39.093056+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:00:39.093056+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:00:39.093105+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:00:39.093133+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:00:39.093173+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:00:39.093255+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:00:39.093279+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:00:39.093319+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:00:39.093319+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:00:39.093402+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:00:39.093464+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:00:39.093852+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:00:39.094302+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:00:39.094509+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:00:39.096398+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:00:39.096404+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:00:39.096897+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:00:39.097060+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:00:39.097559+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:00:39.097826+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:00:39.098000+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:00:39.098492+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:00:39.098933+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:00:39.098980+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:00:39.098990+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:00:39.099389+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:00:39.099444+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:00:39.099859+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:00:39.148555+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:00:39.154167+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:00:39.193198+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:00:39.193869+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:00:40.768203+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:00:40.768658+00:00", "trade", 13.925, 125.0]
["2026-09-08T18:00:40.768743+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:00:40.769399+00:00", "trade", 13.925, 125.0]
["2026-09-08T18:00:40.769423+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:00:40.770144+00:00", "trade", 13.925, 50.0]
["2026-09-08T18:00:40.770869+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:00:41.107596+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:00:41.149666+00:00", "trade", 13.925, 1.0]
["2026-09-08T18:00:41.602490+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:00:44.941889+00:00", "trade", 13.9089, 1.0]
["2026-09-08T18:00:47.749413+00:00", "trade", 13.925, 1.0]
["2026-09-08T18:00:50.086011+00:00", "trade", 13.925, 4.0]
["2026-09-08T18:00:50.086048+00:00", "trade", 13.92, 214.0]
["2026-09-08T18:00:50.086336+00:00", "trade", 13.92, 49.0]
["2026-09-08T18:00:50.086338+00:00", "trade", 13.92, 1.0]
["2026-09-08T18:00:50.086339+00:00", "trade", 13.92, 200.0]
["2026-09-08T18:00:50.086340+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:00:50.086343+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:00:50.086368+00:00", "trade", 13.92, 200.0]
["2026-09-08T18:00:50.086383+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:00:50.086389+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:00:50.086396+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:00:50.086402+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:00:50.086410+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:00:50.086420+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:00:50.086422+00:00", "trade", 13.92, 200.0]
["2026-09-08T18:00:50.086427+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:00:50.086443+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:00:50.086450+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:00:50.086457+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:00:50.086464+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:00:50.086718+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:00:50.086732+00:00", "trade", 13.92, 400.0]
["2026-09-08T18:00:50.086733+00:00", "trade", 13.92, 156.0]
["2026-09-08T18:00:50.086734+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:00:50.086743+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:50.086774+00:00", "trade", 13.92, 44.0]
["2026-09-08T18:00:50.086776+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:50.086910+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:50.086972+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:50.087083+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:50.087452+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:50.087829+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:50.087926+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:00:50.093945+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:50.096995+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:50.097461+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:50.114238+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:51.711370+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:52.077440+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:52.187316+00:00", "trade", 13.9152, 6.0]
["2026-09-08T18:00:53.261736+00:00", "trade", 13.9124, 2.0]
["2026-09-08T18:00:54.297544+00:00", "trade", 13.91, 7.0]
["2026-09-08T18:00:55.622299+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:55.622756+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:58.057561+00:00", "trade", 13.91, 1.0]
["2026-09-08T18:00:58.058054+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:00:58.306047+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:01:00.337831+00:00", "trade", 13.9081, 90.0]
["2026-09-08T18:01:00.390739+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:01:04.816272+00:00", "trade", 13.9081, 1.0]
["2026-09-08T18:01:04.957216+00:00", "trade", 13.9081, 1.0]
["2026-09-08T18:01:07.202043+00:00", "trade", 13.9153, 3.0]
["2026-09-08T18:01:07.202749+00:00", "trade", 13.92, 3.0]
["2026-09-08T18:01:07.720089+00:00", "trade", 13.9124, 6.0]
["2026-09-08T18:01:09.874121+00:00", "trade", 13.9081, 29.0]
["2026-09-08T18:01:14.289530+00:00", "trade", 13.9061, 4.0]
["2026-09-08T18:01:14.463999+00:00", "trade", 13.91, 2.0]
["2026-09-08T18:01:14.464684+00:00", "trade", 13.915, 2.0]
["2026-09-08T18:01:14.556832+00:00", "trade", 13.9152, 10.0]
["2026-09-08T18:01:14.562876+00:00", "trade", 13.9152, 18.0]
["2026-09-08T18:01:15.073879+00:00", "trade", 13.9126, 33.0]
["2026-09-08T18:01:15.521730+00:00", "trade", 13.9128, 6.0]
["2026-09-08T18:01:16.009961+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:01:20.878705+00:00", "trade", 13.9155, 17.0]
["2026-09-08T18:01:20.879399+00:00", "trade", 13.915, 3.0]
["2026-09-08T18:01:20.885158+00:00", "trade", 13.9155, 4.0]
["2026-09-08T18:01:25.234552+00:00", "trade", 13.9123, 28.0]
["2026-09-08T18:01:26.741027+00:00", "trade", 13.9145, 3.0]
["2026-09-08T18:01:27.858414+00:00", "trade", 13.915, 77.0]
["2026-09-08T18:01:28.255440+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:01:28.881098+00:00", "trade", 13.9128, 16.0]
["2026-09-08T18:01:30.874358+00:00", "trade", 13.9123, 1.0]
["2026-09-08T18:01:30.874401+00:00", "trade", 13.9123, 13.0]
["2026-09-08T18:01:32.373134+00:00", "trade", 13.91, 200.0]
["2026-09-08T18:01:32.373319+00:00", "trade", 13.91, 1.0]
["2026-09-08T18:01:32.373336+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:01:32.373372+00:00", "trade", 13.91, 2.0]
["2026-09-08T18:01:32.373388+00:00", "trade", 13.91, 2.0]
["2026-09-08T18:01:32.373449+00:00", "trade", 13.91, 24.0]
["2026-09-08T18:01:32.373462+00:00", "trade", 13.91, 1.0]
["2026-09-08T18:01:32.373483+00:00", "trade", 13.91, 1.0]
["2026-09-08T18:01:32.373512+00:00", "trade", 13.91, 34.0]
["2026-09-08T18:01:32.373574+00:00", "trade", 13.91, 139.0]
["2026-09-08T18:01:32.373799+00:00", "trade", 13.915, 3.0]
["2026-09-08T18:01:32.373888+00:00", "trade", 13.91, 200.0]
["2026-09-08T18:01:32.374096+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:01:32.374113+00:00", "trade", 13.91, 101.0]
["2026-09-08T18:01:32.374160+00:00", "trade", 13.91, 11.0]
["2026-09-08T18:01:32.374169+00:00", "trade", 13.91, 125.0]
["2026-09-08T18:01:32.374189+00:00", "trade", 13.91, 99.0]
["2026-09-08T18:01:32.374718+00:00", "trade", 13.91, 35.0]
["2026-09-08T18:01:32.375904+00:00", "trade", 13.91, 1.0]
["2026-09-08T18:01:32.427291+00:00", "trade", 13.9126, 5.0]
["2026-09-08T18:01:32.427875+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:01:32.428058+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:01:32.777562+00:00", "trade", 13.9117, 1.0]
["2026-09-08T18:01:34.277040+00:00", "trade", 13.9121, 6.0]
["2026-09-08T18:01:35.340635+00:00", "trade", 13.9127, 3.0]
["2026-09-08T18:01:35.923893+00:00", "trade", 13.9161, 2.0]
["2026-09-08T18:01:39.201416+00:00", "trade", 13.9161, 6.0]
["2026-09-08T18:01:39.369696+00:00", "trade", 13.9127, 24.0]
["2026-09-08T18:01:40.376210+00:00", "trade", 13.91, 3.0]
["2026-09-08T18:01:40.376214+00:00", "trade", 13.91, 62.0]
["2026-09-08T18:01:40.376564+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:01:40.376633+00:00", "trade", 13.91, 29.0]
["2026-09-08T18:01:40.376674+00:00", "trade", 13.91, 12.0]
["2026-09-08T18:01:40.376703+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:01:40.376704+00:00", "trade", 13.91, 65.0]
["2026-09-08T18:01:40.376724+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:01:40.376789+00:00", "trade", 13.91, 35.0]
["2026-09-08T18:01:40.376790+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:01:40.376792+00:00", "trade", 13.91, 200.0]
["2026-09-08T18:01:40.376793+00:00", "trade", 13.91, 65.0]
["2026-09-08T18:01:40.376833+00:00", "trade", 13.91, 38.0]
["2026-09-08T18:01:40.376839+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:01:40.376840+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:01:40.376845+00:00", "trade", 13.91, 52.0]
["2026-09-08T18:01:40.376899+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:01:40.376936+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:01:40.377164+00:00", "trade", 13.91, 24.0]
["2026-09-08T18:01:40.377201+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:01:40.377201+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:01:40.377201+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:01:40.377202+00:00", "trade", 13.91, 200.0]
["2026-09-08T18:01:40.377316+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:01:40.377353+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:01:40.377360+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:01:40.377535+00:00", "trade", 13.91, 12.0]
["2026-09-08T18:01:40.377569+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:01:40.377621+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:01:40.378154+00:00", "trade", 13.91, 64.0]
["2026-09-08T18:01:40.382474+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:01:40.382495+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:01:40.386160+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:01:40.386526+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:01:40.388818+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:01:40.388841+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:01:40.392590+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:01:40.409464+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:01:44.875480+00:00", "trade", 13.9123, 1.0]
["2026-09-08T18:01:47.378494+00:00", "trade", 13.915, 3.0]
["2026-09-08T18:01:47.612671+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:01:48.509161+00:00", "trade", 13.915, 2.0]
["2026-09-08T18:01:50.057335+00:00", "trade", 13.9122, 90.0]
["2026-09-08T18:01:58.836161+00:00", "trade", 13.9122, 10.0]
["2026-09-08T18:01:58.836831+00:00", "trade", 13.915, 3.0]
["2026-09-08T18:02:01.307446+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:02:01.307463+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:02:01.307481+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:02:01.308002+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:02:01.308190+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:02:01.308499+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:02:02.963462+00:00", "trade", 13.9125, 10.0]
["2026-09-08T18:02:05.049052+00:00", "trade", 13.9122, 19.0]
["2026-09-08T18:02:06.298048+00:00", "trade", 13.915, 2.0]
["2026-09-08T18:02:06.305328+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:02:07.603816+00:00", "trade", 13.9121, 93.0]
["2026-09-08T18:02:07.954590+00:00", "trade", 13.9122, 3.0]
["2026-09-08T18:02:10.901790+00:00", "trade", 13.9135, 6.0]
["2026-09-08T18:02:15.124980+00:00", "trade", 13.9135, 4.0]
["2026-09-08T18:02:15.125655+00:00", "trade", 13.915, 3.0]
["2026-09-08T18:02:17.959868+00:00", "trade", 13.9136, 6.0]
["2026-09-08T18:02:19.222206+00:00", "trade", 13.9104, 10.0]
["2026-09-08T18:02:19.226983+00:00", "trade", 13.9104, 19.0]
["2026-09-08T18:02:20.324108+00:00", "trade", 13.9122, 1.0]
["2026-09-08T18:02:22.449741+00:00", "trade", 13.9104, 6.0]
["2026-09-08T18:02:23.178949+00:00", "trade", 13.9122, 24.0]
["2026-09-08T18:02:23.908584+00:00", "trade", 13.9104, 79.0]
["2026-09-08T18:02:24.303570+00:00", "trade", 13.9104, 10.0]
["2026-09-08T18:02:24.457811+00:00", "trade", 13.915, 90.0]
["2026-09-08T18:02:24.464046+00:00", "trade", 13.915, 10.0]
["2026-09-08T18:02:24.941007+00:00", "trade", 13.9121, 18.0]
["2026-09-08T18:02:25.147005+00:00", "trade", 13.915, 3.0]
["2026-09-08T18:02:25.730705+00:00", "trade", 13.9146, 6.0]
["2026-09-08T18:02:25.730742+00:00", "trade", 13.9146, 16.0]
["2026-09-08T18:02:25.730774+00:00", "trade", 13.9146, 4.0]
["2026-09-08T18:02:26.411721+00:00", "trade", 13.9146, 2.0]
["2026-09-08T18:02:28.206263+00:00", "trade", 13.9146, 1.0]
["2026-09-08T18:02:29.641784+00:00", "trade", 13.9105, 1.0]
["2026-09-08T18:02:31.488046+00:00", "trade", 13.9122, 2.0]
["2026-09-08T18:02:32.281726+00:00", "trade", 13.9124, 21.0]
["2026-09-08T18:02:37.084844+00:00", "trade", 13.9122, 3.0]
["2026-09-08T18:02:38.985184+00:00", "trade", 13.9107, 1.0]
["2026-09-08T18:02:41.056245+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:02:41.200890+00:00", "trade", 13.9125, 1.0]
["2026-09-08T18:02:41.201596+00:00", "trade", 13.915, 4.0]
["2026-09-08T18:02:41.327441+00:00", "trade", 13.91, 10.0]
["2026-09-08T18:02:42.088078+00:00", "trade", 13.9141, 2.0]
["2026-09-08T18:02:42.481368+00:00", "trade", 13.9124, 79.0]
["2026-09-08T18:02:42.486689+00:00", "trade", 13.9124, 135.0]
["2026-09-08T18:02:45.344307+00:00", "trade", 13.9141, 17.0]
["2026-09-08T18:02:46.188646+00:00", "trade", 13.9122, 1.0]
["2026-09-08T18:02:47.087586+00:00", "trade", 13.9141, 3.0]
["2026-09-08T18:02:51.989178+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:02:52.822740+00:00", "trade", 13.9119, 5.0]
["2026-09-08T18:02:55.760273+00:00", "trade", 13.9122, 15.0]
["2026-09-08T18:02:55.760958+00:00", "trade", 13.915, 3.0]
["2026-09-08T18:02:56.376166+00:00", "trade", 13.9121, 90.0]
["2026-09-08T18:02:57.572977+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:00.578301+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:00.959391+00:00", "trade", 13.9121, 2.0]
["2026-09-08T18:03:03.862885+00:00", "trade", 13.92, 3.0]
["2026-09-08T18:03:06.268296+00:00", "trade", 13.915, 4.0]
["2026-09-08T18:03:06.269325+00:00", "trade", 13.915, 1.0]
["2026-09-08T18:03:07.726870+00:00", "trade", 13.9108, 13.0]
["2026-09-08T18:03:08.774200+00:00", "trade", 13.9108, 3.0]
["2026-09-08T18:03:13.065044+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:13.065095+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:13.127582+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:03:13.127592+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:03:13.131819+00:00", "trade", 13.92, 35.0]
["2026-09-08T18:03:13.131821+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:03:13.131822+00:00", "trade", 13.92, 65.0]
["2026-09-08T18:03:13.131832+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:13.132491+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:13.132514+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:13.132522+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:13.132718+00:00", "trade", 13.92, 200.0]
["2026-09-08T18:03:13.132789+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:13.132922+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:13.132932+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:13.138038+00:00", "trade", 13.92, 35.0]
["2026-09-08T18:03:13.138039+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:03:13.138040+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:03:13.138058+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:13.138066+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:13.138072+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:13.138085+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:13.138092+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:13.138115+00:00", "trade", 13.92, 3.0]
["2026-09-08T18:03:13.138119+00:00", "trade", 13.92, 20.0]
["2026-09-08T18:03:13.138121+00:00", "trade", 13.92, 20.0]
["2026-09-08T18:03:13.138123+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:03:13.138198+00:00", "trade", 13.92, 20.0]
["2026-09-08T18:03:13.138198+00:00", "trade", 13.92, 200.0]
["2026-09-08T18:03:13.138199+00:00", "trade", 13.92, 1.0]
["2026-09-08T18:03:13.138199+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:03:13.138317+00:00", "trade", 13.92, 40.0]
["2026-09-08T18:03:13.138319+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:03:13.138319+00:00", "trade", 13.92, 90.0]
["2026-09-08T18:03:13.138397+00:00", "trade", 13.92, 352.0]
["2026-09-08T18:03:13.138398+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:13.138527+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:13.138529+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:03:13.138559+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:13.138566+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:13.138573+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:13.138579+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:13.138750+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:13.138802+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:13.138891+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:13.138907+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:13.139008+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:13.139148+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:13.139217+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:13.139248+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:13.139288+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:13.139338+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:13.139622+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:13.139797+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:13.140494+00:00", "trade", 13.915, 8.0]
["2026-09-08T18:03:13.143891+00:00", "trade", 13.92, 38.0]
["2026-09-08T18:03:13.146763+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:03:13.146823+00:00", "trade", 13.925, 90.0]
["2026-09-08T18:03:13.146917+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:03:13.147112+00:00", "trade", 13.925, 1.0]
["2026-09-08T18:03:13.147120+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:03:13.147132+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:03:13.147134+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:03:13.147330+00:00", "trade", 13.9198, 109.0]
["2026-09-08T18:03:13.147552+00:00", "trade", 13.9199, 95.0]
["2026-09-08T18:03:13.158124+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:03:13.163445+00:00", "trade", 13.92, 62.0]
["2026-09-08T18:03:13.167792+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:03:13.168031+00:00", "trade", 13.92, 200.0]
["2026-09-08T18:03:13.168075+00:00", "trade", 13.92, 125.0]
["2026-09-08T18:03:13.168127+00:00", "trade", 13.92, 42.0]
["2026-09-08T18:03:13.168629+00:00", "trade", 13.93, 30.0]
["2026-09-08T18:03:13.168630+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:03:13.168634+00:00", "trade", 13.93, 18.0]
["2026-09-08T18:03:13.168634+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:03:13.168703+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:03:13.168708+00:00", "trade", 13.93, 6.0]
["2026-09-08T18:03:13.168712+00:00", "trade", 13.93, 12.0]
["2026-09-08T18:03:13.168714+00:00", "trade", 13.93, 6.0]
["2026-09-08T18:03:13.168719+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:03:13.168727+00:00", "trade", 13.93, 2.0]
["2026-09-08T18:03:13.168903+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:13.169008+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:03:13.169009+00:00", "trade", 13.93, 5.0]
["2026-09-08T18:03:13.169041+00:00", "quote", 13.92, 13.94]
["2026-09-08T18:03:13.169042+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.169050+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.169057+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.169064+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.169071+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.169078+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.169084+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.169119+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.169127+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.169137+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.169155+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.169183+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.169189+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.169190+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.169240+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.169274+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.169294+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.169376+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.169386+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.169417+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.169487+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.169553+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:03:13.169608+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:03:13.169772+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.170062+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.170206+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.170308+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.170538+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.170769+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.170822+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.170891+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.171359+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.171845+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.171857+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.171866+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.172704+00:00", "trade", 13.93, 200.0]
["2026-09-08T18:03:13.173061+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.173651+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.173750+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.174242+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.174291+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.174400+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.174466+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.174496+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.174727+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.174761+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.175199+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.176807+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.176874+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.176901+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.176932+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.177211+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.177268+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.177308+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.177325+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.177430+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.177905+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.177915+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.178369+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.178801+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.178825+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.179621+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.189537+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.189638+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.189993+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.190051+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.190286+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.190536+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.190717+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.190783+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.190821+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.190870+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.190899+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.191230+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.191240+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.191255+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.191685+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.191752+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.191759+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.192179+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.192190+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.192260+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.192625+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.209129+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.209634+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.210089+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.221956+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.268844+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.303587+00:00", "trade", 13.935, 1.0]
["2026-09-08T18:03:13.313796+00:00", "trade", 13.935, 1.0]
["2026-09-08T18:03:13.314651+00:00", "trade", 13.935, 1.0]
["2026-09-08T18:03:13.315463+00:00", "trade", 13.935, 1.0]
["2026-09-08T18:03:13.316149+00:00", "trade", 13.935, 1.0]
["2026-09-08T18:03:13.317041+00:00", "trade", 13.935, 1.0]
["2026-09-08T18:03:13.317762+00:00", "trade", 13.935, 1.0]
["2026-09-08T18:03:13.318568+00:00", "trade", 13.935, 1.0]
["2026-09-08T18:03:13.320476+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.463143+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:13.466707+00:00", "trade", 13.935, 400.0]
["2026-09-08T18:03:13.555221+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:14.337430+00:00", "trade", 13.9183, 3.0]
["2026-09-08T18:03:14.356224+00:00", "trade", 13.935, 1.0]
["2026-09-08T18:03:15.334893+00:00", "trade", 13.9183, 3.0]
["2026-09-08T18:03:18.022446+00:00", "trade", 13.9149, 2.0]
["2026-09-08T18:03:18.169254+00:00", "trade", 13.935, 4.0]
["2026-09-08T18:03:18.408992+00:00", "trade", 13.9131, 36.0]
["2026-09-08T18:03:19.580664+00:00", "trade", 13.9131, 1.0]
["2026-09-08T18:03:20.294254+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:20.539429+00:00", "trade", 13.9149, 24.0]
["2026-09-08T18:03:20.880430+00:00", "trade", 13.9183, 2.0]
["2026-09-08T18:03:20.956430+00:00", "trade", 13.935, 1.0]
["2026-09-08T18:03:22.997511+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:24.766982+00:00", "trade", 13.9149, 10.0]
["2026-09-08T18:03:28.644058+00:00", "trade", 13.9183, 30.0]
["2026-09-08T18:03:30.169366+00:00", "trade", 13.935, 3.0]
["2026-09-08T18:03:30.559709+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:32.779192+00:00", "trade", 13.935, 500.0]
["2026-09-08T18:03:32.780066+00:00", "trade", 13.935, 300.0]
["2026-09-08T18:03:32.957660+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:03:32.957871+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:03:32.958072+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:03:33.242902+00:00", "trade", 13.935, 1.0]
["2026-09-08T18:03:35.280235+00:00", "trade", 13.9218, 1.0]
["2026-09-08T18:03:36.817618+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:03:36.818236+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:03:36.818832+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:03:37.648447+00:00", "trade", 13.9163, 3.0]
["2026-09-08T18:03:39.667086+00:00", "trade", 13.9163, 2.0]
["2026-09-08T18:03:41.765335+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:45.189377+00:00", "trade", 13.9263, 3.0]
["2026-09-08T18:03:45.190050+00:00", "trade", 13.935, 4.0]
["2026-09-08T18:03:45.652303+00:00", "trade", 13.935, 1.0]
["2026-09-08T18:03:46.552890+00:00", "trade", 13.93, 200.0]
["2026-09-08T18:03:46.552932+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:46.553077+00:00", "trade", 13.93, 200.0]
["2026-09-08T18:03:46.553114+00:00", "trade", 13.93, 200.0]
["2026-09-08T18:03:46.553343+00:00", "trade", 13.93, 1.0]
["2026-09-08T18:03:46.553477+00:00", "trade", 13.93, 1.0]
["2026-09-08T18:03:46.553519+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:03:46.553665+00:00", "trade", 13.93, 1.0]
["2026-09-08T18:03:46.553827+00:00", "trade", 13.93, 1.0]
["2026-09-08T18:03:46.553835+00:00", "trade", 13.93, 199.0]
["2026-09-08T18:03:47.554358+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:03:50.059383+00:00", "trade", 13.9258, 1.0]
["2026-09-08T18:03:51.122172+00:00", "trade", 13.935, 5.0]
["2026-09-08T18:03:52.441779+00:00", "trade", 13.9169, 2.0]
["2026-09-08T18:03:56.724321+00:00", "trade", 13.9268, 8.0]
["2026-09-08T18:04:00.574617+00:00", "trade", 13.935, 5.0]
["2026-09-08T18:04:00.575275+00:00", "trade", 13.935, 3.0]
["2026-09-08T18:04:00.748777+00:00", "trade", 13.935, 10.0]
["2026-09-08T18:04:00.790722+00:00", "trade", 13.935, 10.0]
["2026-09-08T18:04:01.824748+00:00", "trade", 13.9261, 3.0]
["2026-09-08T18:04:01.910090+00:00", "trade", 13.9169, 21.0]
["2026-09-08T18:04:06.303778+00:00", "trade", 13.9261, 16.0]
["2026-09-08T18:04:08.248549+00:00", "trade", 13.917, 20.0]
["2026-09-08T18:04:08.438403+00:00", "trade", 13.917, 2.0]
["2026-09-08T18:04:09.722624+00:00", "trade", 13.9133, 200.0]
["2026-09-08T18:04:09.728197+00:00", "trade", 13.9133, 22.0]
["2026-09-08T18:04:09.728897+00:00", "trade", 13.935, 2.0]
["2026-09-08T18:04:12.112605+00:00", "trade", 13.935, 10.0]
["2026-09-08T18:04:15.125849+00:00", "trade", 13.9263, 2.0]
["2026-09-08T18:04:17.853766+00:00", "trade", 13.9165, 68.0]
["2026-09-08T18:04:17.863887+00:00", "trade", 13.9216, 22.0]
["2026-09-08T18:04:19.610931+00:00", "trade", 13.935, 3.0]
["2026-09-08T18:04:19.763531+00:00", "trade", 13.9323, 1.0]
["2026-09-08T18:04:19.831472+00:00", "trade", 13.917, 1.0]
["2026-09-08T18:04:20.545867+00:00", "trade", 13.938, 1.0]
["2026-09-08T18:04:21.770478+00:00", "trade", 13.9387, 1.0]
["2026-09-08T18:04:25.733011+00:00", "trade", 13.9265, 12.0]
["2026-09-08T18:04:25.733070+00:00", "trade", 13.9265, 6.0]
["2026-09-08T18:04:28.920567+00:00", "trade", 13.9126, 42.0]
["2026-09-08T18:04:28.921249+00:00", "trade", 13.94, 2.0]
["2026-09-08T18:04:29.497150+00:00", "trade", 13.917, 2.0]
["2026-09-08T18:04:31.500810+00:00", "trade", 13.9265, 1.0]
["2026-09-08T18:04:34.067357+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:34.222724+00:00", "trade", 13.917, 2.0]
["2026-09-08T18:04:35.646188+00:00", "trade", 13.9171, 90.0]
["2026-09-08T18:04:35.719889+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:37.337140+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:04:37.337913+00:00", "trade", 13.935, 2.0]
["2026-09-08T18:04:40.083478+00:00", "trade", 13.9214, 2.0]
["2026-09-08T18:04:40.851546+00:00", "trade", 13.9172, 10.0]
["2026-09-08T18:04:41.662130+00:00", "trade", 13.9126, 11.0]
["2026-09-08T18:04:41.662827+00:00", "trade", 13.935, 2.0]
["2026-09-08T18:04:42.775644+00:00", "trade", 13.935, 200.0]
["2026-09-08T18:04:44.245465+00:00", "trade", 13.935, 40.0]
["2026-09-08T18:04:44.246208+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:44.246626+00:00", "trade", 13.935, 200.0]
["2026-09-08T18:04:44.246916+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:44.247332+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:44.247595+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:44.248009+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:44.248344+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:44.248897+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:44.249306+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:44.250284+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:44.250757+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:44.925936+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:04:45.347265+00:00", "trade", 13.9273, 1.0]
["2026-09-08T18:04:45.398640+00:00", "trade", 13.9199, 1.0]
["2026-09-08T18:04:45.416896+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:45.855934+00:00", "trade", 13.9273, 4.0]
["2026-09-08T18:04:47.405628+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:47.405703+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:47.409488+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:48.578701+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:48.579663+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:48.802873+00:00", "trade", 13.94, 1.0]
["2026-09-08T18:04:52.833317+00:00", "trade", 13.9273, 1.0]
["2026-09-08T18:04:54.275276+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:54.275603+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:55.568609+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:55.569099+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:57.745216+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:04:58.201164+00:00", "trade", 13.9201, 2.0]
["2026-09-08T18:05:00.011618+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:00.011871+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:00.011889+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:00.011962+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:00.011995+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:00.781225+00:00", "trade", 13.9224, 4.0]
["2026-09-08T18:05:03.264207+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:05:04.988558+00:00", "trade", 13.9202, 100.0]
["2026-09-08T18:05:05.346973+00:00", "trade", 13.9387, 9.0]
["2026-09-08T18:05:05.944275+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:07.727934+00:00", "trade", 13.9277, 16.0]
["2026-09-08T18:05:09.960526+00:00", "trade", 13.9121, 10.0]
["2026-09-08T18:05:10.103960+00:00", "trade", 13.9202, 2.0]
["2026-09-08T18:05:10.416074+00:00", "trade", 13.9202, 90.0]
["2026-09-08T18:05:12.245534+00:00", "trade", 13.9225, 8.0]
["2026-09-08T18:05:14.543548+00:00", "trade", 13.9325, 24.0]
["2026-09-08T18:05:14.920521+00:00", "trade", 13.9328, 30.0]
["2026-09-08T18:05:14.922836+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:15.085860+00:00", "trade", 13.9202, 2.0]
["2026-09-08T18:05:15.846307+00:00", "trade", 13.9325, 3.0]
["2026-09-08T18:05:16.155298+00:00", "trade", 13.935, 5.0]
["2026-09-08T18:05:20.882705+00:00", "trade", 13.9328, 1.0]
["2026-09-08T18:05:21.750070+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:05:21.754707+00:00", "trade", 13.94, 33.0]
["2026-09-08T18:05:21.755268+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:21.755733+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:22.171408+00:00", "trade", 13.94, 80.0]
["2026-09-08T18:05:22.579349+00:00", "trade", 13.94, 6.0]
["2026-09-08T18:05:22.579351+00:00", "trade", 13.94, 1.0]
["2026-09-08T18:05:22.579352+00:00", "trade", 13.94, 70.0]
["2026-09-08T18:05:22.579355+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:05:22.579356+00:00", "trade", 13.94, 38.0]
["2026-09-08T18:05:22.579364+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:22.579371+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:22.579377+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:22.579378+00:00", "trade", 13.94, 5.0]
["2026-09-08T18:05:22.579383+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:22.579389+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:22.579404+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:22.579411+00:00", "quote", 13.94, 13.94]
["2026-09-08T18:05:22.579419+00:00", "quote", 13.94, 13.94]
["2026-09-08T18:05:22.579423+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:05:22.579425+00:00", "trade", 13.94, 3.0]
["2026-09-08T18:05:22.579425+00:00", "trade", 13.94, 97.0]
["2026-09-08T18:05:22.579425+00:00", "quote", 13.94, 13.94]
["2026-09-08T18:05:22.579431+00:00", "quote", 13.94, 13.94]
["2026-09-08T18:05:22.579479+00:00", "trade", 13.94, 302.0]
["2026-09-08T18:05:22.579480+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:22.579519+00:00", "trade", 13.94, 3.0]
["2026-09-08T18:05:22.579521+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:05:22.579521+00:00", "trade", 13.94, 200.0]
["2026-09-08T18:05:22.579730+00:00", "trade", 13.94, 60.0]
["2026-09-08T18:05:22.579875+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:22.579907+00:00", "trade", 13.94, 26.0]
["2026-09-08T18:05:22.579951+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:05:22.580066+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:22.580119+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:22.580147+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:22.580373+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:22.580573+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:22.580594+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:22.581360+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:22.581543+00:00", "trade", 13.945, 10.0]
["2026-09-08T18:05:22.582012+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:22.582486+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:22.583715+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:22.584206+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:22.584355+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:22.584401+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:22.584688+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:22.584776+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:22.584851+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:22.584877+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:22.585162+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:22.585234+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:22.585252+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:22.585304+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:22.585812+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:22.585819+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:22.585829+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:22.585837+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:22.586076+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:22.586575+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:22.586763+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:22.586772+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:22.589466+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:22.589746+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:22.614651+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:22.646958+00:00", "trade", 13.945, 25.0]
["2026-09-08T18:05:22.679494+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:23.039241+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:23.171011+00:00", "trade", 13.9348, 3.0]
["2026-09-08T18:05:23.171070+00:00", "trade", 13.9348, 3.0]
["2026-09-08T18:05:23.171796+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:23.602333+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:23.602504+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:24.037275+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:24.371860+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:24.420595+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:24.420955+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:24.700457+00:00", "trade", 13.9348, 8.0]
["2026-09-08T18:05:26.779979+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:30.170576+00:00", "trade", 13.9348, 6.0]
["2026-09-08T18:05:33.253222+00:00", "trade", 13.9348, 3.0]
["2026-09-08T18:05:35.585007+00:00", "trade", 13.9228, 3.0]
["2026-09-08T18:05:37.542708+00:00", "trade", 13.9124, 21.0]
["2026-09-08T18:05:40.523615+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:05:40.922937+00:00", "trade", 13.9238, 1.0]
["2026-09-08T18:05:42.031704+00:00", "trade", 13.9238, 1.0]
["2026-09-08T18:05:48.558272+00:00", "trade", 13.9362, 1.0]
["2026-09-08T18:05:48.926341+00:00", "trade", 13.9238, 11.0]
["2026-09-08T18:05:50.062799+00:00", "trade", 13.9362, 2.0]
["2026-09-08T18:05:53.749935+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:05:53.749936+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:05:54.434136+00:00", "trade", 13.9247, 3.0]
["2026-09-08T18:05:57.776689+00:00", "trade", 13.945, 97.0]
["2026-09-08T18:05:59.375451+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:05:59.375674+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:05:59.375894+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:06:02.333041+00:00", "trade", 13.9379, 3.0]
["2026-09-08T18:06:04.967752+00:00", "trade", 13.9253, 2.0]
["2026-09-08T18:06:06.308081+00:00", "trade", 13.9379, 9.0]
["2026-09-08T18:06:09.147720+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:09.149826+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:09.747814+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:12.180511+00:00", "trade", 13.9298, 10.0]
["2026-09-08T18:06:12.190221+00:00", "trade", 13.9407, 7.0]
["2026-09-08T18:06:12.883708+00:00", "trade", 13.9406, 1.0]
["2026-09-08T18:06:14.058548+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:15.130431+00:00", "trade", 13.938, 1.0]
["2026-09-08T18:06:17.547227+00:00", "trade", 13.9409, 23.0]
["2026-09-08T18:06:17.662191+00:00", "trade", 13.9409, 2.0]
["2026-09-08T18:06:19.323083+00:00", "trade", 13.9409, 13.0]
["2026-09-08T18:06:20.881364+00:00", "trade", 13.9409, 2.0]
["2026-09-08T18:06:24.181945+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:25.747824+00:00", "trade", 13.9387, 4.0]
["2026-09-08T18:06:25.747874+00:00", "trade", 13.9387, 4.0]
["2026-09-08T18:06:25.923394+00:00", "trade", 13.9301, 37.0]
["2026-09-08T18:06:25.936541+00:00", "trade", 13.9255, 11.0]
["2026-09-08T18:06:27.446142+00:00", "trade", 13.9297, 26.0]
["2026-09-08T18:06:28.764433+00:00", "trade", 13.9428, 4.0]
["2026-09-08T18:06:31.468219+00:00", "trade", 13.9256, 6.0]
["2026-09-08T18:06:31.507886+00:00", "trade", 13.9389, 1.0]
["2026-09-08T18:06:31.507931+00:00", "trade", 13.9256, 2.0]
["2026-09-08T18:06:34.123673+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:36.824410+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:37.236610+00:00", "trade", 13.9389, 6.0]
["2026-09-08T18:06:37.463997+00:00", "trade", 13.945, 2000.0]
["2026-09-08T18:06:37.464672+00:00", "trade", 13.945, 10.0]
["2026-09-08T18:06:40.063786+00:00", "trade", 13.9447, 3.0]
["2026-09-08T18:06:40.157597+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:44.907864+00:00", "trade", 13.9317, 1.0]
["2026-09-08T18:06:46.369065+00:00", "trade", 13.9422, 6.0]
["2026-09-08T18:06:51.002190+00:00", "trade", 13.9447, 1.0]
["2026-09-08T18:06:52.069165+00:00", "trade", 13.9487, 23.0]
["2026-09-08T18:06:52.070040+00:00", "trade", 13.945, 19.0]
["2026-09-08T18:06:52.834385+00:00", "trade", 13.9422, 1.0]
["2026-09-08T18:06:53.595610+00:00", "trade", 13.94, 36.0]
["2026-09-08T18:06:53.595672+00:00", "trade", 13.94, 22.0]
["2026-09-08T18:06:53.595730+00:00", "trade", 13.94, 33.0]
["2026-09-08T18:06:53.596028+00:00", "trade", 13.94, 300.0]
["2026-09-08T18:06:53.596030+00:00", "trade", 13.94, 1.0]
["2026-09-08T18:06:53.596031+00:00", "trade", 13.94, 1.0]
["2026-09-08T18:06:53.596032+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:06:53.596035+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:06:53.596037+00:00", "trade", 13.94, 60.0]
["2026-09-08T18:06:53.596051+00:00", "trade", 13.94, 300.0]
["2026-09-08T18:06:53.596052+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:06:53.596056+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:06:53.596096+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:53.596103+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:53.596109+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:53.596115+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:53.596129+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:53.596136+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:53.596150+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:53.596157+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:53.596163+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:53.596170+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:53.596177+00:00", "quote", 13.94, 13.94]
["2026-09-08T18:06:53.596185+00:00", "quote", 13.94, 13.94]
["2026-09-08T18:06:53.596191+00:00", "quote", 13.94, 13.94]
["2026-09-08T18:06:53.596198+00:00", "quote", 13.94, 13.94]
["2026-09-08T18:06:53.596202+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:06:53.596321+00:00", "trade", 13.94, 200.0]
["2026-09-08T18:06:53.596325+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:06:53.596326+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:06:53.596329+00:00", "trade", 13.94, 16.0]
["2026-09-08T18:06:53.596330+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:06:53.596336+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:06:53.596338+00:00", "trade", 13.94, 8.0]
["2026-09-08T18:06:53.596482+00:00", "quote", 13.94, 13.94]
["2026-09-08T18:06:53.596495+00:00", "quote", 13.94, 13.94]
["2026-09-08T18:06:53.596562+00:00", "quote", 13.94, 13.94]
["2026-09-08T18:06:53.596589+00:00", "trade", 13.94, 64.0]
["2026-09-08T18:06:53.596589+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:06:53.596601+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:06:53.596614+00:00", "trade", 13.94, 300.0]
["2026-09-08T18:06:53.596616+00:00", "trade", 13.94, 200.0]
["2026-09-08T18:06:53.596616+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:06:53.596616+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:53.596630+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:53.596870+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:53.596872+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:53.596925+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:53.597172+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:06:53.597237+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:53.597470+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:53.597496+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:53.597507+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:53.597535+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:53.597758+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:53.597788+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:53.599418+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:53.601678+00:00", "trade", 13.94, 63.0]
["2026-09-08T18:06:53.607552+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:53.607561+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:53.607798+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:06:53.623146+00:00", "trade", 13.9225, 5.0]
["2026-09-08T18:06:53.662360+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:53.891133+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:54.555486+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:54.793745+00:00", "trade", 13.942, 2.0]
["2026-09-08T18:06:54.793805+00:00", "trade", 13.942, 2.0]
["2026-09-08T18:06:54.793813+00:00", "trade", 13.9418, 1.0]
["2026-09-08T18:06:54.793858+00:00", "trade", 13.9418, 1.0]
["2026-09-08T18:06:54.976983+00:00", "trade", 13.93, 200.0]
["2026-09-08T18:06:54.976984+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:54.976987+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:54.977004+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:54.977005+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:54.977021+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:54.977028+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:54.977035+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:54.977043+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:54.977049+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:54.977056+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:54.977059+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:54.977064+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:54.977069+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:54.977101+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:54.977105+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:54.977107+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:54.977155+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:06:54.977162+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:06:54.977168+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:06:54.977175+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:06:54.977182+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:06:54.977298+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:06:54.977386+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:54.977387+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:54.977407+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:54.977408+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:54.977408+00:00", "trade", 13.93, 169.0]
["2026-09-08T18:06:54.977442+00:00", "trade", 13.93, 31.0]
["2026-09-08T18:06:54.977526+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:54.977589+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:54.977596+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:54.977784+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:54.978051+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:54.978094+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:54.978208+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:54.978238+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:54.978299+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:54.978320+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:54.978331+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:54.978359+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:54.978604+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:54.978677+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:54.979178+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:54.980860+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:54.981253+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:54.983647+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:54.984131+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:54.991137+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:54.994531+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:55.055707+00:00", "trade", 13.939, 28.0]
["2026-09-08T18:06:55.077092+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:55.186619+00:00", "trade", 13.925, 19.0]
["2026-09-08T18:06:56.334794+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:57.018536+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:57.020598+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:57.515257+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:57.515667+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:57.515688+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:57.516130+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:57.746876+00:00", "trade", 13.9389, 1.0]
["2026-09-08T18:06:57.756730+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:57.756911+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:57.757376+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:58.410535+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:59.363566+00:00", "trade", 13.933, 10.0]
["2026-09-08T18:07:00.582104+00:00", "trade", 13.925, 13.0]
["2026-09-08T18:07:01.164915+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:07:01.776455+00:00", "trade", 13.9331, 3.0]
["2026-09-08T18:07:04.805904+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:07:04.806386+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:07:04.808835+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:07:06.824300+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:07:06.824358+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:07:07.730809+00:00", "trade", 13.9388, 11.0]
["2026-09-08T18:07:14.910648+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:07:14.912013+00:00", "trade", 13.925, 20.0]
["2026-09-08T18:07:14.926092+00:00", "trade", 13.925, 5.0]
["2026-09-08T18:07:14.926773+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:07:15.582311+00:00", "trade", 13.9382, 3.0]
["2026-09-08T18:07:15.718571+00:00", "trade", 13.923, 15.0]
["2026-09-08T18:07:15.955661+00:00", "trade", 13.9332, 11.0]
["2026-09-08T18:07:16.128156+00:00", "trade", 13.925, 5.0]
["2026-09-08T18:07:16.361936+00:00", "trade", 13.9388, 3.0]
["2026-09-08T18:07:17.382745+00:00", "trade", 13.923, 100.0]
["2026-09-08T18:07:17.383522+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:07:17.480009+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:07:18.086121+00:00", "trade", 13.9332, 90.0]
["2026-09-08T18:07:18.530154+00:00", "trade", 13.9332, 1.0]
["2026-09-08T18:07:19.895729+00:00", "trade", 13.923, 12.0]
["2026-09-08T18:07:20.888293+00:00", "trade", 13.9388, 2.0]
["2026-09-08T18:07:20.971512+00:00", "trade", 13.9382, 23.0]
["2026-09-08T18:07:21.295839+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:07:23.204417+00:00", "trade", 13.9333, 3.0]
["2026-09-08T18:07:24.745059+00:00", "trade", 13.925, 2.0]
["2026-09-08T18:07:26.273606+00:00", "trade", 13.9331, 88.0]
["2026-09-08T18:07:30.060089+00:00", "trade", 13.9372, 1.0]
["2026-09-08T18:07:30.176067+00:00", "trade", 13.9386, 6.0]
["2026-09-08T18:07:30.595501+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:07:32.947769+00:00", "trade", 13.92, 6.0]
["2026-09-08T18:07:33.448620+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:07:33.448882+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:07:33.450570+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:07:34.082705+00:00", "trade", 13.925, 8.0]
["2026-09-08T18:07:34.083273+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:07:36.125517+00:00", "trade", 13.9231, 68.0]
["2026-09-08T18:07:36.409318+00:00", "trade", 13.93, 43.0]
["2026-09-08T18:07:37.109481+00:00", "trade", 13.9334, 2.0]
["2026-09-08T18:07:37.547680+00:00", "trade", 13.9334, 1.0]
["2026-09-08T18:07:37.548492+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:07:37.641395+00:00", "trade", 13.9231, 100.0]
["2026-09-08T18:07:39.929209+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:07:41.737168+00:00", "trade", 13.9334, 1.0]
["2026-09-08T18:07:42.969284+00:00", "trade", 13.925, 10.0]
["2026-09-08T18:07:46.517236+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:07:46.517640+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:07:46.517766+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:07:48.577086+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:07:48.894567+00:00", "trade", 13.9235, 100.0]
["2026-09-08T18:07:50.063990+00:00", "trade", 13.9385, 2.0]
["2026-09-08T18:07:50.618454+00:00", "trade", 13.92, 4900.0]
["2026-09-08T18:07:50.619251+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:07:50.623078+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:07:50.623079+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:07:50.623091+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:07:50.623100+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:07:50.623107+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:07:50.623114+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:07:50.623118+00:00", "trade", 13.92, 5.0]
["2026-09-08T18:07:50.623119+00:00", "trade", 13.92, 5.0]
["2026-09-08T18:07:50.623120+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:07:50.623141+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:07:50.623147+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:07:50.623154+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:07:50.623161+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:07:50.623168+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:07:50.623184+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:07:50.623184+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:07:50.623186+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:07:50.623187+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:07:50.623189+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:07:50.623191+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:07:50.623197+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:07:50.623203+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:07:50.623228+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:07:50.623231+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:07:50.623232+00:00", "trade", 13.92, 96.0]
["2026-09-08T18:07:50.623273+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:07:50.623286+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:07:50.623293+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:07:50.623307+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:07:50.623356+00:00", "trade", 13.92, 5.0]
["2026-09-08T18:07:50.623358+00:00", "trade", 13.92, 72.0]
["2026-09-08T18:07:50.623360+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:07:50.623361+00:00", "trade", 13.92, 5.0]
["2026-09-08T18:07:50.623363+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:07:50.623386+00:00", "trade", 13.92, 5.0]
["2026-09-08T18:07:50.623541+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:07:50.623551+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:07:50.623639+00:00", "trade", 13.92, 300.0]
["2026-09-08T18:07:50.623644+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:07:50.623652+00:00", "trade", 13.92, 250.0]
["2026-09-08T18:07:50.623654+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:07:50.623670+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:07:50.623675+00:00", "trade", 13.92, 50.0]
["2026-09-08T18:07:50.623676+00:00", "trade", 13.92, 5.0]
["2026-09-08T18:07:50.623702+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:07:50.623722+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:07:50.623728+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:07:50.623771+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:07:50.623775+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:07:50.623778+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:07:50.623789+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:07:50.623809+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:07:50.623841+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:07:50.623857+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:07:50.623915+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:07:50.624086+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:07:50.624129+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:07:50.625210+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:07:50.625217+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:07:50.626110+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:07:50.627342+00:00", "trade", 13.91, 20.0]
["2026-09-08T18:07:50.627343+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:07:50.627388+00:00", "trade", 13.91, 80.0]
["2026-09-08T18:07:50.627388+00:00", "trade", 13.91, 20.0]
["2026-09-08T18:07:50.627393+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:07:50.627557+00:00", "trade", 13.91, 80.0]
["2026-09-08T18:07:50.627558+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:07:50.627560+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:07:50.627561+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:07:50.627564+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:07:50.627611+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:07:50.627618+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:07:50.627625+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:07:50.627631+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:07:50.627638+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:07:50.627644+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:07:50.627645+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:07:50.627645+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:07:50.627650+00:00", "trade", 13.91, 16.0]
["2026-09-08T18:07:50.627652+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:07:50.627652+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:07:50.627659+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:07:50.627747+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:07:50.627887+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:07:50.627922+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:07:50.627925+00:00", "trade", 13.91, 64.0]
["2026-09-08T18:07:50.627925+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:07:50.627925+00:00", "trade", 13.91, 91.0]
["2026-09-08T18:07:50.627925+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:50.627936+00:00", "trade", 13.91, 3.0]
["2026-09-08T18:07:50.627937+00:00", "trade", 13.91, 63.0]
["2026-09-08T18:07:50.627939+00:00", "trade", 13.91, 3.0]
["2026-09-08T18:07:50.627947+00:00", "trade", 13.91, 200.0]
["2026-09-08T18:07:50.627947+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:07:50.627996+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:50.628025+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:50.628043+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:50.628074+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:50.628182+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:50.628334+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:50.628395+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:07:50.628528+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:50.628553+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:50.628560+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:50.628838+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:50.628849+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:50.628857+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:50.629311+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:50.629440+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:50.629602+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:50.633918+00:00", "trade", 13.905, 26.0]
["2026-09-08T18:07:50.649202+00:00", "trade", 13.9, 8.0]
["2026-09-08T18:07:50.649203+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:07:50.649205+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:07:50.649230+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:50.649237+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:50.649245+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:50.649258+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:50.649265+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:50.649272+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:50.649274+00:00", "trade", 13.9, 75.0]
["2026-09-08T18:07:50.649285+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:50.649292+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:50.649306+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:50.649318+00:00", "trade", 13.9, 34.0]
["2026-09-08T18:07:50.649320+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:50.649335+00:00", "trade", 13.9, 3.0]
["2026-09-08T18:07:50.649488+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:50.649584+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:07:50.649587+00:00", "trade", 13.9, 76.0]
["2026-09-08T18:07:50.649588+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:07:50.649588+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.649589+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:07:50.649591+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.649598+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.649611+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.649797+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.649830+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.649890+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.649907+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.650001+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.650021+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.650082+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.650098+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.650217+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.650257+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.650270+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.650300+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.650305+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.650317+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.650347+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.650572+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.651828+00:00", "trade", 13.9, 11.0]
["2026-09-08T18:07:50.652118+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.652427+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.653009+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.653689+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.659206+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.659703+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.669188+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.669723+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.669881+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.670072+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.670208+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.670216+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.670320+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.679703+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.680226+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.680293+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.680698+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.680715+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.690206+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.718750+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.726999+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.727151+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.727152+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.727182+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.727215+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.727245+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.727616+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:50.750991+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:51.278400+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:51.278429+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:51.955522+00:00", "trade", 13.9278, 10.0]
["2026-09-08T18:07:53.751030+00:00", "trade", 13.9268, 6.0]
["2026-09-08T18:07:54.390498+00:00", "trade", 13.9278, 2.0]
["2026-09-08T18:07:55.642799+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:55.653249+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:56.615192+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:07:56.615250+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:07:56.615524+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:07:56.615930+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:07:56.615933+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:07:56.615996+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:56.616022+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:07:56.616103+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:07:56.616561+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:07:56.617218+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:07:56.706452+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:58.630593+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:07:58.630680+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:07:58.635788+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:58.635789+00:00", "trade", 13.9, 2.0]
["2026-09-08T18:07:58.635791+00:00", "trade", 13.9, 96.0]
["2026-09-08T18:07:58.635792+00:00", "trade", 13.9, 84.0]
["2026-09-08T18:07:58.635794+00:00", "trade", 13.9, 116.0]
["2026-09-08T18:07:58.635796+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:07:58.635831+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:58.635837+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:58.635844+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:58.635857+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:58.635864+00:00", "trade", 13.9, 87.0]
["2026-09-08T18:07:58.635878+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:58.635884+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:58.635898+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:07:58.635905+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:07:58.635911+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:07:58.635918+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:07:58.635920+00:00", "trade", 13.9, 13.0]
["2026-09-08T18:07:58.635921+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:07:58.635924+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:07:58.635924+00:00", "trade", 13.9, 91.0]
["2026-09-08T18:07:58.635932+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:07:58.635938+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:07:58.635945+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:07:58.635956+00:00", "trade", 13.9, 50.0]
["2026-09-08T18:07:58.635959+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:07:58.635965+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:07:58.635971+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:58.636017+00:00", "trade", 13.9, 75.0]
["2026-09-08T18:07:58.636034+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:58.636044+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:58.636067+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:58.636070+00:00", "trade", 13.9, 176.0]
["2026-09-08T18:07:58.636075+00:00", "trade", 13.9, 10.0]
["2026-09-08T18:07:58.636080+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:07:58.636084+00:00", "trade", 13.9, 19.0]
["2026-09-08T18:07:58.636099+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:07:58.636193+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:07:58.636223+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:07:58.636237+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:07:58.636254+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:07:58.636288+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:07:58.636308+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:07:58.636341+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:07:58.636352+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:07:58.636360+00:00", "trade", 13.9, 20.0]
["2026-09-08T18:07:58.636362+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:07:58.636362+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:07:58.636362+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.636415+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.636447+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.636459+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.636479+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.636582+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.636618+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.636665+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.636715+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.636747+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.636757+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.636764+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.636800+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.636812+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.636831+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.636847+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:07:58.636955+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.636992+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.637017+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.637025+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.637072+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.637165+00:00", "trade", 13.905, 66.0]
["2026-09-08T18:07:58.637376+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.637412+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.637441+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.637468+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.637499+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.637510+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.637606+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.637610+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:07:58.637836+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.637846+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.638304+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.640900+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.641394+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.641441+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.641597+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.642086+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.650884+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.668273+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.668766+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.668803+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.668814+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.669001+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.669267+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.669489+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.669499+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.669509+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.669966+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.736691+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:58.736722+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:59.478172+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:59.478852+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:07:59.478878+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:08:02.843281+00:00", "trade", 13.9224, 4.0]
["2026-09-08T18:08:02.844636+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:08:02.844720+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:08:02.845223+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:08:02.845830+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:08:02.846632+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:08:02.847255+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:08:02.847283+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:08:02.868333+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:08:03.340884+00:00", "trade", 13.9252, 2.0]
["2026-09-08T18:08:03.587083+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:08:05.083927+00:00", "trade", 13.9207, 100.0]
["2026-09-08T18:08:06.436538+00:00", "trade", 13.9252, 1.0]
["2026-09-08T18:08:08.032864+00:00", "trade", 13.9224, 1.0]
["2026-09-08T18:08:09.447356+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:08:13.466704+00:00", "trade", 13.9207, 23.0]
["2026-09-08T18:08:15.136029+00:00", "trade", 13.9224, 1.0]
["2026-09-08T18:08:15.761839+00:00", "trade", 13.9224, 6.0]
["2026-09-08T18:08:17.402004+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:08:17.402006+00:00", "trade", 13.91, 91.0]
["2026-09-08T18:08:17.402007+00:00", "trade", 13.91, 9.0]
["2026-09-08T18:08:17.402029+00:00", "trade", 13.91, 91.0]
["2026-09-08T18:08:17.402030+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:08:17.402056+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:08:17.402059+00:00", "trade", 13.91, 1.0]
["2026-09-08T18:08:17.402063+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:08:17.402066+00:00", "trade", 13.91, 91.0]
["2026-09-08T18:08:17.402070+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:08:17.402091+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:08:17.402126+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:08:17.402141+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:08:17.402305+00:00", "trade", 13.91, 40.0]
["2026-09-08T18:08:17.402312+00:00", "trade", 13.91, 130.0]
["2026-09-08T18:08:17.402528+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:08:17.402559+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:08:17.402586+00:00", "trade", 13.91, 404.0]
["2026-09-08T18:08:17.402588+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:08:17.402588+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:08:17.402602+00:00", "trade", 13.91, 30.0]
["2026-09-08T18:08:17.402602+00:00", "trade", 13.91, 20.0]
["2026-09-08T18:08:17.402602+00:00", "trade", 13.91, 36.0]
["2026-09-08T18:08:17.402654+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:08:17.402683+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:08:17.402725+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:08:17.402750+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:08:17.402767+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:08:17.402843+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:08:17.402880+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:08:17.402933+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:08:17.402953+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:08:17.402966+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:08:17.403187+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:08:17.403261+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:08:17.403734+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:08:17.404596+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:08:17.405269+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:08:17.405407+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:08:17.407154+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:08:17.407606+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:08:17.418320+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:08:17.436394+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:08:17.439756+00:00", "trade", 13.915, 2.0]
["2026-09-08T18:08:17.439873+00:00", "trade", 13.915, 2.0]
["2026-09-08T18:08:17.440021+00:00", "trade", 13.915, 3.0]
["2026-09-08T18:08:17.507063+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:08:18.048069+00:00", "trade", 13.9247, 1.0]
["2026-09-08T18:08:18.049327+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:08:18.075098+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:08:20.554095+00:00", "trade", 13.9247, 1.0]
["2026-09-08T18:08:21.663588+00:00", "trade", 13.9126, 23.0]
["2026-09-08T18:08:23.248160+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:08:23.248676+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:08:25.190400+00:00", "trade", 13.9126, 2.0]
["2026-09-08T18:08:25.535506+00:00", "trade", 13.9247, 90.0]
["2026-09-08T18:08:25.551480+00:00", "trade", 13.915, 2.0]
["2026-09-08T18:08:25.552880+00:00", "trade", 13.915, 2.0]
["2026-09-08T18:08:25.553718+00:00", "trade", 13.915, 1.0]
["2026-09-08T18:08:25.554265+00:00", "trade", 13.915, 2.0]
["2026-09-08T18:08:25.561229+00:00", "trade", 13.915, 1.0]
["2026-09-08T18:08:25.570881+00:00", "trade", 13.915, 1.0]
["2026-09-08T18:08:25.608082+00:00", "trade", 13.915, 1.0]
["2026-09-08T18:08:28.514023+00:00", "trade", 13.9247, 2.0]
["2026-09-08T18:08:30.682373+00:00", "trade", 13.915, 2.0]
["2026-09-08T18:08:31.514786+00:00", "trade", 13.9217, 1.0]
["2026-09-08T18:08:32.375693+00:00", "trade", 13.91, 90.0]
["2026-09-08T18:08:32.375693+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:08:32.376093+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:08:32.983457+00:00", "trade", 13.9242, 1.0]
["2026-09-08T18:08:32.991619+00:00", "trade", 13.9242, 1.0]
["2026-09-08T18:08:33.331691+00:00", "trade", 13.9126, 8.0]
["2026-09-08T18:08:38.128956+00:00", "trade", 13.915, 80.0]
["2026-09-08T18:08:38.465583+00:00", "trade", 13.9191, 6.0]
["2026-09-08T18:08:42.998378+00:00", "trade", 13.9241, 9.0]
["2026-09-08T18:08:44.300987+00:00", "trade", 13.9206, 100.0]
["2026-09-08T18:08:49.910612+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:08:51.300476+00:00", "trade", 13.9023, 337.0]
["2026-09-08T18:08:52.477792+00:00", "trade", 13.9238, 7.0]
["2026-09-08T18:08:52.836772+00:00", "trade", 13.919, 1.0]
["2026-09-08T18:08:54.075832+00:00", "trade", 13.9238, 1.0]
["2026-09-08T18:08:54.883872+00:00", "trade", 13.9235, 5.0]
["2026-09-08T18:08:58.601615+00:00", "trade", 13.9128, 2.0]
["2026-09-08T18:08:59.020559+00:00", "trade", 13.9128, 3.0]
["2026-09-08T18:08:59.576856+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:09:03.382048+00:00", "trade", 13.9235, 4.0]
["2026-09-08T18:09:03.463955+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:09:04.267429+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:09:04.568213+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:09:05.160111+00:00", "trade", 13.9238, 3.0]
["2026-09-08T18:09:07.166903+00:00", "trade", 13.9127, 1.0]
["2026-09-08T18:09:07.732237+00:00", "trade", 13.9127, 8.0]
["2026-09-08T18:09:08.265828+00:00", "trade", 13.9238, 37.0]
["2026-09-08T18:09:11.259830+00:00", "trade", 13.9238, 1.0]
["2026-09-08T18:09:14.282207+00:00", "trade", 13.9206, 53.0]
["2026-09-08T18:09:20.768146+00:00", "trade", 13.915, 5.0]
["2026-09-08T18:09:20.889890+00:00", "trade", 13.9127, 2.0]
["2026-09-08T18:09:21.304138+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:09:23.705268+00:00", "trade", 13.9238, 2.0]
["2026-09-08T18:09:24.198684+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:09:25.720387+00:00", "trade", 13.9238, 13.0]
["2026-09-08T18:09:26.875168+00:00", "trade", 13.9238, 1.0]
["2026-09-08T18:09:27.782900+00:00", "trade", 13.9146, 25.0]
["2026-09-08T18:09:29.397422+00:00", "trade", 13.915, 200.0]
["2026-09-08T18:09:29.421616+00:00", "trade", 13.915, 5.0]
["2026-09-08T18:09:30.176324+00:00", "trade", 13.9127, 6.0]
["2026-09-08T18:09:33.456524+00:00", "trade", 13.9127, 3.0]
["2026-09-08T18:09:34.236883+00:00", "trade", 13.9238, 4.0]
["2026-09-08T18:09:34.727281+00:00", "trade", 13.9238, 90.0]
["2026-09-08T18:09:36.025324+00:00", "trade", 13.9238, 100.0]
["2026-09-08T18:09:36.785873+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:09:36.786928+00:00", "trade", 13.915, 10.0]
["2026-09-08T18:09:37.848668+00:00", "trade", 13.9237, 1.0]
["2026-09-08T18:09:40.372086+00:00", "trade", 13.915, 200.0]
["2026-09-08T18:09:40.375895+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:09:45.435397+00:00", "trade", 13.9233, 1.0]
["2026-09-08T18:09:45.950730+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:09:48.376787+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:09:48.378807+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:09:48.408809+00:00", "trade", 13.915, 1.0]
["2026-09-08T18:09:48.408873+00:00", "trade", 13.915, 7.0]
["2026-09-08T18:09:49.666888+00:00", "trade", 13.9154, 1.0]
["2026-09-08T18:09:50.064795+00:00", "trade", 13.9127, 1.0]
["2026-09-08T18:09:51.827914+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:09:52.219422+00:00", "trade", 13.9153, 19.0]
["2026-09-08T18:09:53.370074+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:09:53.755100+00:00", "trade", 13.9048, 6.0]
["2026-09-08T18:09:55.927106+00:00", "trade", 13.9153, 7.0]
["2026-09-08T18:09:58.211177+00:00", "trade", 13.9232, 1.0]
["2026-09-08T18:09:58.392762+00:00", "trade", 13.9152, 1.0]
["2026-09-08T18:10:00.001092+00:00", "trade", 13.9232, 10.0]
["2026-09-08T18:10:00.380716+00:00", "trade", 13.915, 28.0]
["2026-09-08T18:10:00.381698+00:00", "trade", 13.915, 8.0]
["2026-09-08T18:10:02.797208+00:00", "trade", 13.9232, 2.0]
["2026-09-08T18:10:03.354059+00:00", "trade", 13.9126, 3.0]
["2026-09-08T18:10:03.356561+00:00", "trade", 13.915, 200.0]
["2026-09-08T18:10:06.544741+00:00", "trade", 13.9152, 1.0]
["2026-09-08T18:10:07.303701+00:00", "trade", 13.9199, 2.0]
["2026-09-08T18:10:07.304608+00:00", "trade", 13.92, 80.0]
["2026-09-08T18:10:07.305534+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:10:07.352902+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:10:07.352998+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:10:07.520701+00:00", "trade", 13.915, 20.0]
["2026-09-08T18:10:11.700556+00:00", "trade", 13.915, 8.0]
["2026-09-08T18:10:14.548222+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:10:14.548233+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:10:14.548703+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:10:14.548836+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:10:14.549211+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:10:14.549308+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:10:14.552569+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:10:14.552570+00:00", "trade", 13.92, 200.0]
["2026-09-08T18:10:14.552572+00:00", "trade", 13.92, 8.0]
["2026-09-08T18:10:14.552575+00:00", "trade", 13.92, 316.0]
["2026-09-08T18:10:14.552575+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:10:14.552577+00:00", "trade", 13.92, 41.0]
["2026-09-08T18:10:14.552583+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:10:14.552611+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:10:14.552618+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:10:14.552625+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:10:14.552631+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:10:14.552658+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:10:14.552665+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:10:14.552672+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:10:14.552677+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:10:14.552679+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:10:14.552681+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:10:14.552681+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:10:14.552686+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:10:14.552692+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:10:14.552706+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:10:14.552722+00:00", "trade", 13.92, 6.0]
["2026-09-08T18:10:14.552734+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:10:14.552740+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:10:14.552746+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:10:14.552751+00:00", "trade", 13.92, 20.0]
["2026-09-08T18:10:14.552751+00:00", "trade", 13.92, 220.0]
["2026-09-08T18:10:14.552751+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:10:14.552751+00:00", "trade", 13.92, 33.0]
["2026-09-08T18:10:14.552751+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:10:14.552753+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:10:14.552760+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:10:14.552785+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:10:14.552785+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.552791+00:00", "trade", 13.92, 20.0]
["2026-09-08T18:10:14.552791+00:00", "trade", 13.92, 20.0]
["2026-09-08T18:10:14.552793+00:00", "trade", 13.92, 20.0]
["2026-09-08T18:10:14.552898+00:00", "trade", 13.92, 90.0]
["2026-09-08T18:10:14.553000+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.553356+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.553366+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.553394+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.553407+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.553809+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.553869+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.555124+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.556949+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.557040+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.557429+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.557446+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.557515+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.557885+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.557972+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.558025+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.558342+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.558384+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.558477+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.558795+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.558880+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.558930+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.559247+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.559293+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.559384+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.559704+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.559789+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.559838+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.560158+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.560198+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.560292+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.560610+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.560694+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.560744+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.561062+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.561108+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.561202+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.561515+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.561600+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.561651+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.561968+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.562013+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.562104+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.562424+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.562511+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.562561+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.562880+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.562913+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.562933+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.562994+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.563015+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.563335+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.563417+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.563467+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.563782+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.563825+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.563918+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.564088+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.564235+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.564319+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.564369+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.564690+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.564730+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.564784+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.564829+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.565147+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.565231+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.565280+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.565599+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.565634+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.565734+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.566049+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.566132+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.566182+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.566501+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.566534+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.566596+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.566636+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.566953+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.567036+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.567090+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.567424+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.567450+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.567556+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.567871+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.567956+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.568005+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.568330+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.568413+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.569160+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.569523+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.569609+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.570351+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.578311+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:14.652674+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:15.115393+00:00", "trade", 13.9228, 2.0]
["2026-09-08T18:10:15.137532+00:00", "trade", 13.9158, 1.0]
["2026-09-08T18:10:15.137540+00:00", "trade", 13.9158, 2.0]
["2026-09-08T18:10:15.403911+00:00", "trade", 13.9228, 1.0]
["2026-09-08T18:10:15.762846+00:00", "trade", 13.9158, 6.0]
["2026-09-08T18:10:15.863697+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:15.864103+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:15.864171+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:15.864219+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:10:15.864220+00:00", "trade", 13.92, 2.0]
["2026-09-08T18:10:15.864251+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:15.864543+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:15.864629+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:15.864682+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:15.864906+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:15.865030+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:15.865491+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:15.866917+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:15.936766+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:15.936818+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:15.995638+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:15.996189+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:16.382218+00:00", "trade", 13.9183, 6.0]
["2026-09-08T18:10:18.665215+00:00", "trade", 13.925, 5.0]
["2026-09-08T18:10:20.085806+00:00", "trade", 13.9138, 1.0]
["2026-09-08T18:10:20.086186+00:00", "trade", 13.9212, 31.0]
["2026-09-08T18:10:21.863945+00:00", "trade", 13.9212, 5.0]
["2026-09-08T18:10:23.025794+00:00", "trade", 13.9212, 1.0]
["2026-09-08T18:10:32.632117+00:00", "trade", 13.9218, 1.0]
["2026-09-08T18:10:32.915754+00:00", "trade", 13.9218, 8.0]
["2026-09-08T18:10:38.473363+00:00", "trade", 13.9184, 6.0]
["2026-09-08T18:10:38.473425+00:00", "trade", 13.9184, 1.0]
["2026-09-08T18:10:39.821889+00:00", "trade", 13.9218, 2.0]
["2026-09-08T18:10:40.517072+00:00", "trade", 13.9218, 2.0]
["2026-09-08T18:10:40.539592+00:00", "trade", 13.925, 5.0]
["2026-09-08T18:10:43.278505+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:46.531710+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:51.346186+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:10:51.348176+00:00", "trade", 13.925, 300.0]
["2026-09-08T18:10:51.348597+00:00", "trade", 13.9199, 27.0]
["2026-09-08T18:10:53.054908+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:10:53.430879+00:00", "trade", 13.9203, 1.0]
["2026-09-08T18:10:53.770051+00:00", "trade", 13.9217, 3.0]
["2026-09-08T18:10:53.785567+00:00", "trade", 13.9217, 1.0]
["2026-09-08T18:10:54.790319+00:00", "trade", 13.9205, 3.0]
["2026-09-08T18:10:54.890340+00:00", "trade", 13.9191, 1.0]
["2026-09-08T18:10:59.531400+00:00", "trade", 13.9191, 5.0]
["2026-09-08T18:11:02.792192+00:00", "trade", 13.92, 1.0]
["2026-09-08T18:11:04.898639+00:00", "trade", 13.9212, 26.0]
["2026-09-08T18:11:07.736775+00:00", "trade", 13.9192, 8.0]
["2026-09-08T18:11:10.596961+00:00", "trade", 13.9212, 100.0]
["2026-09-08T18:11:16.143936+00:00", "trade", 13.9227, 5.0]
["2026-09-08T18:11:16.979207+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:11:17.434490+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:11:19.082562+00:00", "trade", 13.9142, 9.0]
["2026-09-08T18:11:20.009061+00:00", "trade", 13.9213, 11.0]
["2026-09-08T18:11:21.573594+00:00", "trade", 13.925, 7.0]
["2026-09-08T18:11:22.173524+00:00", "trade", 13.9213, 4.0]
["2026-09-08T18:11:22.863848+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:11:22.863852+00:00", "trade", 13.925, 300.0]
["2026-09-08T18:11:23.647819+00:00", "trade", 13.925, 9.0]
["2026-09-08T18:11:24.840632+00:00", "trade", 13.9228, 100.0]
["2026-09-08T18:11:25.787337+00:00", "trade", 13.925, 5.0]
["2026-09-08T18:11:27.501201+00:00", "trade", 13.9243, 2.0]
["2026-09-08T18:11:27.793365+00:00", "trade", 13.92, 2.0]
["2026-09-08T18:11:29.399597+00:00", "trade", 13.9202, 1.0]
["2026-09-08T18:11:30.179429+00:00", "trade", 13.9202, 6.0]
["2026-09-08T18:11:30.230835+00:00", "trade", 13.9243, 15.0]
["2026-09-08T18:11:32.536565+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:11:33.964576+00:00", "trade", 13.9204, 3.0]
["2026-09-08T18:11:34.379345+00:00", "trade", 13.9213, 1.0]
["2026-09-08T18:11:38.170539+00:00", "trade", 13.925, 750.0]
["2026-09-08T18:11:38.277759+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:11:38.634148+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:11:38.647779+00:00", "trade", 13.925, 2.0]
["2026-09-08T18:11:38.651933+00:00", "trade", 13.92, 1.0]
["2026-09-08T18:11:39.259252+00:00", "trade", 13.92, 2.0]
["2026-09-08T18:11:39.259253+00:00", "trade", 13.92, 96.0]
["2026-09-08T18:11:39.259255+00:00", "trade", 13.92, 4.0]
["2026-09-08T18:11:39.259257+00:00", "trade", 13.92, 2.0]
["2026-09-08T18:11:39.259260+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:11:39.259260+00:00", "trade", 13.92, 1.0]
["2026-09-08T18:11:39.259263+00:00", "trade", 13.92, 99.0]
["2026-09-08T18:11:39.259264+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:11:39.259269+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:11:39.259269+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:11:39.259291+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:11:39.259291+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:11:39.259296+00:00", "trade", 13.92, 400.0]
["2026-09-08T18:11:39.259297+00:00", "trade", 13.92, 200.0]
["2026-09-08T18:11:39.259298+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:11:39.259301+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:11:39.259314+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:11:39.259320+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:11:39.259327+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:11:39.259333+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:11:39.259340+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:11:39.259343+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:11:39.259346+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:11:39.259359+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:11:39.259367+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:11:39.259374+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:11:39.259381+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:11:39.259388+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:11:39.259618+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:11:39.259650+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:11:39.259651+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:11:39.259651+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:11:39.259652+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:11:39.259653+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:11:39.259654+00:00", "trade", 13.92, 60.0]
["2026-09-08T18:11:39.259654+00:00", "trade", 13.92, 56.0]
["2026-09-08T18:11:39.259925+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:11:39.260042+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:11:39.260051+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:11:39.260071+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:11:39.260137+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:11:39.260386+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:11:39.260418+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:11:39.260461+00:00", "trade", 13.915, 13.0]
["2026-09-08T18:11:39.260680+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:11:39.261047+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:11:39.261715+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:11:39.270446+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:11:39.271186+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:11:39.271839+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:11:39.359526+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:11:39.359753+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:11:41.261484+00:00", "trade", 13.915, 21.0]
["2026-09-08T18:11:42.778838+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:11:44.275080+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:11:44.941049+00:00", "trade", 13.9195, 3.0]
["2026-09-08T18:11:46.737142+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:11:48.620039+00:00", "trade", 13.9236, 1.0]
["2026-09-08T18:11:50.071839+00:00", "trade", 13.9211, 1.0]
["2026-09-08T18:11:50.795600+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:11:51.073497+00:00", "trade", 13.9195, 1.0]
["2026-09-08T18:11:53.629695+00:00", "trade", 13.9168, 1.0]
["2026-09-08T18:11:53.772364+00:00", "trade", 13.9213, 6.0]
["2026-09-08T18:11:54.457768+00:00", "trade", 13.91, 20.0]
["2026-09-08T18:11:55.187174+00:00", "trade", 13.9155, 2.0]
["2026-09-08T18:11:58.040672+00:00", "trade", 13.915, 1.0]
["2026-09-08T18:12:01.020009+00:00", "trade", 13.9155, 10.0]
["2026-09-08T18:12:03.545242+00:00", "trade", 13.9154, 90.0]
["2026-09-08T18:12:05.720799+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:12:07.809581+00:00", "trade", 13.91, 1.0]
["2026-09-08T18:12:08.160311+00:00", "trade", 13.915, 1.0]
["2026-09-08T18:12:08.881226+00:00", "trade", 13.915, 4.0]
["2026-09-08T18:12:09.576383+00:00", "trade", 13.915, 1.0]
["2026-09-08T18:12:09.582129+00:00", "trade", 13.915, 1.0]
["2026-09-08T18:12:11.013864+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:12:11.038502+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:12:11.803175+00:00", "trade", 13.9215, 100.0]
["2026-09-08T18:12:12.203757+00:00", "trade", 13.9154, 1.0]
["2026-09-08T18:12:12.214588+00:00", "trade", 13.9215, 3.0]
["2026-09-08T18:12:13.959283+00:00", "trade", 13.91, 18.0]
["2026-09-08T18:12:16.865440+00:00", "trade", 13.922, 2.0]
["2026-09-08T18:12:18.243872+00:00", "trade", 13.91, 1.0]
["2026-09-08T18:12:18.244629+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:12:18.280317+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:12:18.280332+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:12:18.404004+00:00", "trade", 13.9216, 1.0]
["2026-09-08T18:12:24.723123+00:00", "trade", 13.9211, 7.0]
["2026-09-08T18:12:26.083173+00:00", "trade", 13.9211, 3.0]
["2026-09-08T18:12:32.263948+00:00", "trade", 13.9211, 8.0]
["2026-09-08T18:12:32.748860+00:00", "trade", 13.915, 5.0]
["2026-09-08T18:12:33.715976+00:00", "trade", 13.9154, 1.0]
["2026-09-08T18:12:36.467242+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:12:37.774091+00:00", "trade", 13.91, 1.0]
["2026-09-08T18:12:38.020704+00:00", "trade", 13.9153, 11.0]
["2026-09-08T18:12:38.480022+00:00", "trade", 13.9219, 12.0]
["2026-09-08T18:12:39.004082+00:00", "trade", 13.9237, 3.0]
["2026-09-08T18:12:41.641459+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:12:44.551323+00:00", "trade", 13.915, 10.0]
["2026-09-08T18:12:46.536737+00:00", "trade", 13.9153, 2.0]
["2026-09-08T18:12:46.539342+00:00", "trade", 13.91, 22.0]
["2026-09-08T18:12:47.585353+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:12:47.638036+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:12:49.379912+00:00", "trade", 13.9155, 61.0]
["2026-09-08T18:12:50.657886+00:00", "trade", 13.9134, 1.0]
["2026-09-08T18:12:52.351352+00:00", "trade", 13.9212, 2.0]
["2026-09-08T18:12:52.501648+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:12:53.044404+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:12:54.256305+00:00", "trade", 13.91, 200.0]
["2026-09-08T18:12:54.256359+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:12:54.256402+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:12:54.256492+00:00", "trade", 13.91, 9.0]
["2026-09-08T18:12:54.256520+00:00", "trade", 13.91, 200.0]
["2026-09-08T18:12:54.256710+00:00", "trade", 13.91, 9.0]
["2026-09-08T18:12:54.256718+00:00", "trade", 13.91, 24.0]
["2026-09-08T18:12:54.256778+00:00", "trade", 13.91, 34.0]
["2026-09-08T18:12:54.256836+00:00", "trade", 13.91, 142.0]
["2026-09-08T18:12:54.256876+00:00", "trade", 13.91, 91.0]
["2026-09-08T18:12:54.256892+00:00", "trade", 13.91, 9.0]
["2026-09-08T18:12:54.257063+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:12:54.257821+00:00", "trade", 13.91, 9.0]
["2026-09-08T18:12:54.278924+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:12:54.279480+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:12:55.778019+00:00", "trade", 13.9234, 44.0]
["2026-09-08T18:12:57.231187+00:00", "trade", 13.9152, 94.0]
["2026-09-08T18:12:58.686220+00:00", "trade", 13.9179, 1.0]
["2026-09-08T18:12:58.882749+00:00", "trade", 13.9191, 1.0]
["2026-09-08T18:12:59.828091+00:00", "trade", 13.9234, 10.0]
["2026-09-08T18:13:00.335690+00:00", "trade", 13.915, 2.0]
["2026-09-08T18:13:05.364037+00:00", "trade", 13.9191, 3.0]
["2026-09-08T18:13:05.368018+00:00", "trade", 13.91, 1.0]
["2026-09-08T18:13:08.535733+00:00", "trade", 13.915, 2.0]
["2026-09-08T18:13:09.717459+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:13:09.736440+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:13:09.736502+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:13:09.744413+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:13:09.746632+00:00", "trade", 13.915, 2.0]
["2026-09-08T18:13:09.746785+00:00", "trade", 13.915, 4.0]
["2026-09-08T18:13:09.747351+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:13:09.759314+00:00", "trade", 13.915, 200.0]
["2026-09-08T18:13:11.452147+00:00", "trade", 13.915, 14.0]
["2026-09-08T18:13:11.455159+00:00", "trade", 13.915, 1.0]
["2026-09-08T18:13:11.482566+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:13:15.789878+00:00", "trade", 13.913, 3.0]
["2026-09-08T18:13:15.791589+00:00", "trade", 13.915, 6.0]
["2026-09-08T18:13:16.147935+00:00", "trade", 13.9185, 6.0]
["2026-09-08T18:13:17.767589+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:13:18.135298+00:00", "trade", 13.915, 6.0]
["2026-09-08T18:13:18.136522+00:00", "trade", 13.915, 8.0]
["2026-09-08T18:13:21.485264+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:13:21.877434+00:00", "trade", 13.913, 5.0]
["2026-09-08T18:13:21.879965+00:00", "trade", 13.915, 1.0]
["2026-09-08T18:13:23.555771+00:00", "trade", 13.9186, 90.0]
["2026-09-08T18:13:25.414298+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:13:25.421790+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:13:25.422154+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:13:25.422178+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:13:27.502866+00:00", "trade", 13.9178, 2.0]
["2026-09-08T18:13:27.502918+00:00", "trade", 13.9178, 7.0]
["2026-09-08T18:13:28.118154+00:00", "trade", 13.915, 4.0]
["2026-09-08T18:13:30.710167+00:00", "trade", 13.9186, 1.0]
["2026-09-08T18:13:30.710189+00:00", "trade", 13.915, 9.0]
["2026-09-08T18:13:33.032988+00:00", "trade", 13.9187, 10.0]
["2026-09-08T18:13:35.184637+00:00", "trade", 13.9132, 8.0]
["2026-09-08T18:13:35.585887+00:00", "trade", 13.915, 2.0]
["2026-09-08T18:13:37.621421+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:13:40.277542+00:00", "trade", 13.9134, 1.0]
["2026-09-08T18:13:45.069168+00:00", "trade", 13.915, 35.0]
["2026-09-08T18:13:45.078090+00:00", "trade", 13.915, 1.0]
["2026-09-08T18:13:45.166913+00:00", "trade", 13.915, 3.0]
["2026-09-08T18:13:45.263940+00:00", "trade", 13.9134, 1.0]
["2026-09-08T18:13:46.798509+00:00", "trade", 13.915, 2.0]
["2026-09-08T18:13:46.889852+00:00", "trade", 13.915, 98.0]
["2026-09-08T18:13:47.236622+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:13:47.238587+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:13:47.239522+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:13:47.252901+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:13:48.495676+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:13:50.316546+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:13:50.316547+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:13:50.316615+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:13:53.186019+00:00", "trade", 13.915, 2.0]
["2026-09-08T18:13:53.783012+00:00", "trade", 13.9137, 7.0]
["2026-09-08T18:13:55.945410+00:00", "trade", 13.915, 3.0]
["2026-09-08T18:13:55.948197+00:00", "trade", 13.915, 1.0]
["2026-09-08T18:13:56.481216+00:00", "trade", 13.9153, 13.0]
["2026-09-08T18:13:56.742659+00:00", "trade", 13.9176, 1.0]
["2026-09-08T18:13:58.205204+00:00", "trade", 13.9185, 1.0]
["2026-09-08T18:13:58.294253+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:13:59.024098+00:00", "trade", 13.9137, 3.0]
["2026-09-08T18:14:01.048180+00:00", "trade", 13.9185, 90.0]
["2026-09-08T18:14:01.049410+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:14:01.050259+00:00", "trade", 13.915, 2.0]
["2026-09-08T18:14:01.058034+00:00", "trade", 13.92, 80.0]
["2026-09-08T18:14:01.058035+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:14:01.058039+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:14:01.058039+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:14:01.058042+00:00", "trade", 13.92, 5.0]
["2026-09-08T18:14:01.058042+00:00", "trade", 13.92, 1.0]
["2026-09-08T18:14:01.058046+00:00", "trade", 13.92, 33.0]
["2026-09-08T18:14:01.058083+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:14:01.058089+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:14:01.058096+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:14:01.058109+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:14:01.058116+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:14:01.058119+00:00", "trade", 13.92, 32.0]
["2026-09-08T18:14:01.058122+00:00", "trade", 13.92, 20.0]
["2026-09-08T18:14:01.058123+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:14:01.058126+00:00", "trade", 13.92, 86.0]
["2026-09-08T18:14:01.058130+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:14:01.058137+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:14:01.058290+00:00", "trade", 13.92, 78.0]
["2026-09-08T18:14:01.058292+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:14:01.058332+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:14:01.058341+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:14:01.058349+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:14:01.058356+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:14:01.058369+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:14:01.058376+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:14:01.058382+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:14:01.058389+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:14:01.058411+00:00", "trade", 13.92, 160.0]
["2026-09-08T18:14:01.058432+00:00", "trade", 13.92, 1.0]
["2026-09-08T18:14:01.058434+00:00", "trade", 13.92, 332.0]
["2026-09-08T18:14:01.058434+00:00", "trade", 13.92, 4.0]
["2026-09-08T18:14:01.058435+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:14:01.058436+00:00", "trade", 13.92, 77.0]
["2026-09-08T18:14:01.058446+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:14:01.058532+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:14:01.058704+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:14:01.058736+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:14:01.058754+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:14:01.058776+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:14:01.058840+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:14:01.058859+00:00", "trade", 13.925, 23.0]
["2026-09-08T18:14:01.058938+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:14:01.058945+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:14:01.059038+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:14:01.059152+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:14:01.059234+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:14:01.059439+00:00", "trade", 13.92, 4.0]
["2026-09-08T18:14:01.059576+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:14:01.059696+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:14:01.059717+00:00", "trade", 13.92, 1500.0]
["2026-09-08T18:14:01.059822+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:14:01.060007+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:14:01.060162+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:14:01.060311+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:14:01.060962+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:14:01.061040+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:14:01.062053+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:14:01.062489+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:14:01.063679+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:14:01.080943+00:00", "trade", 13.92, 10.0]
["2026-09-08T18:14:01.115852+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:14:01.127782+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:14:01.158674+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:14:01.162020+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:14:01.279350+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:14:01.279813+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:14:01.719277+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:14:03.575625+00:00", "trade", 13.9188, 90.0]
["2026-09-08T18:14:04.925181+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:14:04.925827+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:14:05.062264+00:00", "trade", 13.92, 23.0]
["2026-09-08T18:14:07.225024+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:14:08.176905+00:00", "trade", 13.9188, 1.0]
["2026-09-08T18:14:09.550992+00:00", "trade", 13.9188, 21.0]
["2026-09-08T18:14:11.328067+00:00", "trade", 13.9188, 1.0]
["2026-09-08T18:14:11.725987+00:00", "trade", 13.925, 2.0]
["2026-09-08T18:14:11.728646+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:14:11.729426+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:14:12.353502+00:00", "trade", 13.9193, 3.0]
["2026-09-08T18:14:13.975944+00:00", "trade", 13.9172, 6.0]
["2026-09-08T18:14:16.565646+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:14:16.580729+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:14:16.865890+00:00", "trade", 13.9175, 1.0]
["2026-09-08T18:14:18.721926+00:00", "trade", 13.9192, 21.0]
["2026-09-08T18:14:20.478269+00:00", "trade", 13.925, 10.0]
["2026-09-08T18:14:24.897096+00:00", "trade", 13.92, 5100.0]
["2026-09-08T18:14:24.904622+00:00", "trade", 13.92, 22.0]
["2026-09-08T18:14:24.911850+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:14:24.911850+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:14:24.911851+00:00", "trade", 13.92, 23.0]
["2026-09-08T18:14:24.911852+00:00", "trade", 13.92, 1.0]
["2026-09-08T18:14:24.911858+00:00", "trade", 13.92, 1.0]
["2026-09-08T18:14:24.911858+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:14:24.911889+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:14:24.911895+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:14:24.911901+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:14:24.911908+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:14:24.911918+00:00", "trade", 13.92, 200.0]
["2026-09-08T18:14:24.911921+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:14:24.911924+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:14:24.911930+00:00", "trade", 13.92, 37.0]
["2026-09-08T18:14:24.911944+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:14:24.911952+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:14:24.911959+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:14:24.911965+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:14:24.912075+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:14:24.912138+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:14:24.912161+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:14:24.912245+00:00", "trade", 13.92, 300.0]
["2026-09-08T18:14:24.912275+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:14:24.912276+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:14:24.912276+00:00", "trade", 13.92, 400.0]
["2026-09-08T18:14:24.912344+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:14:24.912404+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:14:24.912411+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:14:24.912416+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:14:24.912429+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:14:24.912438+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:14:24.912444+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:14:24.912451+00:00", "trade", 13.92, 16.0]
["2026-09-08T18:14:24.912465+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:14:24.912490+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:14:24.912529+00:00", "trade", 13.92, 32.0]
["2026-09-08T18:14:24.912530+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:14:24.912620+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:14:24.912705+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:14:24.912727+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:14:24.912752+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:14:24.912797+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:14:24.912863+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:14:24.912996+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:14:24.913397+00:00", "trade", 13.915, 3.0]
["2026-09-08T18:14:24.913849+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:14:24.917897+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:14:24.923167+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:14:24.934579+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:14:25.012018+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:14:25.739694+00:00", "trade", 13.91, 300.0]
["2026-09-08T18:14:25.739696+00:00", "trade", 13.91, 39.0]
["2026-09-08T18:14:25.739714+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:14:25.739721+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:14:25.739727+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:14:25.739734+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:14:25.739747+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:14:25.739754+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:14:25.739950+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:14:25.739957+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:14:25.739964+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:14:25.739988+00:00", "trade", 13.91, 99.0]
["2026-09-08T18:14:25.740013+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:14:25.740185+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:14:25.740199+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:14:25.740206+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:14:25.740212+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:14:25.740276+00:00", "trade", 13.91, 300.0]
["2026-09-08T18:14:25.740277+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:14:25.740279+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:14:25.740300+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:14:25.740302+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:14:25.740302+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:14:25.740393+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:14:25.740444+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:14:25.740546+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:14:25.740583+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:14:25.740702+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:14:25.740744+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:14:25.740784+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:14:25.740795+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:14:25.740820+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:14:25.740860+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:14:25.740905+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:14:25.741031+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:14:25.741578+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:14:25.742500+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:14:25.744270+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:14:25.756101+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:14:25.756550+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:14:25.813017+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:14:25.840399+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:14:29.287176+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:14:30.838163+00:00", "trade", 13.905, 2.0]
["2026-09-08T18:14:31.120698+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:14:32.789509+00:00", "trade", 13.9187, 1.0]
["2026-09-08T18:14:34.924818+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:14:36.245313+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:14:36.248135+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:14:36.825332+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:14:39.008178+00:00", "trade", 13.9178, 2.0]
["2026-09-08T18:14:39.295674+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:14:40.077092+00:00", "trade", 13.9185, 3.0]
["2026-09-08T18:14:40.263084+00:00", "trade", 13.905, 2.0]
["2026-09-08T18:14:42.553134+00:00", "trade", 13.9187, 10.0]
["2026-09-08T18:14:44.035264+00:00", "trade", 13.9178, 3.0]
["2026-09-08T18:14:44.302209+00:00", "trade", 13.9213, 3.0]
["2026-09-08T18:14:46.648228+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:14:48.217856+00:00", "trade", 13.9, 20.0]
["2026-09-08T18:14:48.370554+00:00", "trade", 13.9, 2.0]
["2026-09-08T18:14:48.370911+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:14:48.371009+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:14:48.371264+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:14:49.128749+00:00", "trade", 13.9185, 10.0]
["2026-09-08T18:14:50.891142+00:00", "trade", 13.9186, 7.0]
["2026-09-08T18:14:51.902151+00:00", "trade", 13.9187, 1.0]
["2026-09-08T18:14:52.351985+00:00", "trade", 13.9177, 1.0]
["2026-09-08T18:14:56.257926+00:00", "trade", 13.9182, 1.0]
["2026-09-08T18:15:05.213585+00:00", "trade", 13.9181, 11.0]
["2026-09-08T18:15:05.877818+00:00", "trade", 13.9182, 3.0]
["2026-09-08T18:15:08.820704+00:00", "trade", 13.921, 100.0]
["2026-09-08T18:15:10.571336+00:00", "trade", 13.9187, 11.0]
["2026-09-08T18:15:12.726030+00:00", "trade", 13.9187, 2.0]
["2026-09-08T18:15:13.489115+00:00", "trade", 13.91, 34.0]
["2026-09-08T18:15:13.489125+00:00", "trade", 13.91, 66.0]
["2026-09-08T18:15:13.489213+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:15:13.489727+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:15:13.490184+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:15:13.490640+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:15:13.491576+00:00", "trade", 13.905, 2.0]
["2026-09-08T18:15:15.791726+00:00", "trade", 13.9183, 17.0]
["2026-09-08T18:15:17.936438+00:00", "trade", 13.91, 5.0]
["2026-09-08T18:15:17.936448+00:00", "trade", 13.91, 1.0]
["2026-09-08T18:15:17.936453+00:00", "trade", 13.91, 94.0]
["2026-09-08T18:15:17.937013+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:15:17.937447+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:15:18.048065+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:15:18.966314+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:15:21.033763+00:00", "trade", 13.905, 4.0]
["2026-09-08T18:15:21.034532+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:15:21.034896+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:15:21.035200+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:15:23.461333+00:00", "trade", 13.9203, 11.0]
["2026-09-08T18:15:24.776740+00:00", "trade", 13.905, 10.0]
["2026-09-08T18:15:25.821561+00:00", "trade", 13.9093, 5.0]
["2026-09-08T18:15:27.960050+00:00", "trade", 13.905, 2.0]
["2026-09-08T18:15:27.964298+00:00", "trade", 13.9, 4.0]
["2026-09-08T18:15:28.421570+00:00", "trade", 13.905, 2.0]
["2026-09-08T18:15:30.712904+00:00", "trade", 13.9182, 1.0]
["2026-09-08T18:15:33.218214+00:00", "trade", 13.9185, 1.0]
["2026-09-08T18:15:33.219628+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:15:33.526715+00:00", "trade", 13.9185, 1.0]
["2026-09-08T18:15:34.702915+00:00", "trade", 13.9181, 5.0]
["2026-09-08T18:15:36.380070+00:00", "trade", 13.905, 4.0]
["2026-09-08T18:15:36.751222+00:00", "trade", 13.905, 4.0]
["2026-09-08T18:15:36.943384+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:15:37.964303+00:00", "trade", 13.9, 8.0]
["2026-09-08T18:15:37.964364+00:00", "trade", 13.9, 11.0]
["2026-09-08T18:15:40.278960+00:00", "trade", 13.9181, 6.0]
["2026-09-08T18:15:42.059772+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:15:42.059785+00:00", "trade", 13.91, 1.0]
["2026-09-08T18:15:42.389884+00:00", "trade", 13.9181, 5.0]
["2026-09-08T18:15:42.389920+00:00", "trade", 13.9181, 2.0]
["2026-09-08T18:15:45.400458+00:00", "trade", 13.9077, 1.0]
["2026-09-08T18:15:46.336110+00:00", "trade", 13.905, 2.0]
["2026-09-08T18:15:47.639656+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:15:47.640023+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:15:47.960057+00:00", "trade", 13.905, 1.0]
["2026-09-08T18:15:47.960121+00:00", "trade", 13.905, 1.0]
["2026-09-08T18:15:47.961382+00:00", "trade", 13.905, 6.0]
["2026-09-08T18:15:47.961442+00:00", "trade", 13.905, 11.0]
["2026-09-08T18:15:48.748046+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:15:49.243137+00:00", "trade", 13.9182, 2.0]
["2026-09-08T18:15:50.456184+00:00", "trade", 13.9184, 1.0]
["2026-09-08T18:15:50.888145+00:00", "trade", 13.9084, 8.0]
["2026-09-08T18:15:52.130662+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:15:53.583485+00:00", "trade", 13.9182, 10.0]
["2026-09-08T18:15:57.960155+00:00", "trade", 13.905, 2.0]
["2026-09-08T18:15:57.961063+00:00", "trade", 13.905, 1.0]
["2026-09-08T18:15:57.964373+00:00", "trade", 13.9, 11.0]
["2026-09-08T18:15:57.964434+00:00", "trade", 13.9, 5.0]
["2026-09-08T18:15:59.533113+00:00", "trade", 13.9182, 3.0]
["2026-09-08T18:16:00.058399+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:16:00.717043+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:16:02.938310+00:00", "trade", 13.9041, 3.0]
["2026-09-08T18:16:04.742756+00:00", "trade", 13.905, 200.0]
["2026-09-08T18:16:05.768904+00:00", "trade", 13.9181, 2.0]
["2026-09-08T18:16:06.159555+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:16:06.181433+00:00", "trade", 13.905, 200.0]
["2026-09-08T18:16:06.190213+00:00", "trade", 13.905, 4.0]
["2026-09-08T18:16:07.960145+00:00", "trade", 13.905, 1.0]
["2026-09-08T18:16:07.960206+00:00", "trade", 13.905, 7.0]
["2026-09-08T18:16:07.960263+00:00", "trade", 13.905, 11.0]
["2026-09-08T18:16:08.019992+00:00", "trade", 13.91, 163.0]
["2026-09-08T18:16:08.020548+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:16:08.021017+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:16:08.021154+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:16:08.022153+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:16:08.022543+00:00", "trade", 13.905, 150.0]
["2026-09-08T18:16:08.027896+00:00", "trade", 13.905, 200.0]
["2026-09-08T18:16:08.054697+00:00", "trade", 13.905, 175.0]
["2026-09-08T18:16:08.535756+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:16:08.538875+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:16:08.539428+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:16:08.539841+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:16:08.539872+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:16:08.551270+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:16:08.551282+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:16:08.641403+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:16:08.642540+00:00", "trade", 13.905, 40.0]
["2026-09-08T18:16:08.725735+00:00", "trade", 13.9175, 1.0]
["2026-09-08T18:16:11.057089+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:16:11.057139+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:16:11.098068+00:00", "trade", 13.9175, 1.0]
["2026-09-08T18:16:11.099831+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:16:11.100297+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:16:11.100325+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:16:11.100825+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:16:11.101310+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:16:11.830577+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:16:11.831024+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:16:11.831361+00:00", "trade", 13.905, 22.0]
["2026-09-08T18:16:11.831620+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:16:12.469571+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:16:12.608442+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:16:12.979488+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:16:13.976583+00:00", "trade", 13.9159, 9.0]
["2026-09-08T18:16:14.367638+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:16:14.367682+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:16:18.051074+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:16:18.051941+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:16:20.372529+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:16:22.310978+00:00", "trade", 13.9173, 1.0]
["2026-09-08T18:16:22.714295+00:00", "trade", 13.9173, 24.0]
["2026-09-08T18:16:23.679969+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:16:23.680003+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:16:23.710803+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:16:24.582171+00:00", "trade", 13.9156, 2.0]
["2026-09-08T18:16:25.358851+00:00", "trade", 13.905, 92.0]
["2026-09-08T18:16:25.457628+00:00", "trade", 13.906, 3.0]
["2026-09-08T18:16:25.457836+00:00", "trade", 13.906, 3.0]
["2026-09-08T18:16:25.960054+00:00", "trade", 13.905, 1.0]
["2026-09-08T18:16:25.960118+00:00", "trade", 13.905, 1.0]
["2026-09-08T18:16:25.960178+00:00", "trade", 13.905, 36.0]
["2026-09-08T18:16:25.984094+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:16:28.814389+00:00", "trade", 13.9059, 1.0]
["2026-09-08T18:16:30.983615+00:00", "trade", 13.9194, 37.0]
["2026-09-08T18:16:31.520840+00:00", "trade", 13.9194, 10.0]
["2026-09-08T18:16:32.587683+00:00", "trade", 13.9169, 1.0]
["2026-09-08T18:16:33.783643+00:00", "trade", 13.905, 1.0]
["2026-09-08T18:16:34.393031+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:16:34.393049+00:00", "trade", 13.905, 90.0]
["2026-09-08T18:16:35.847072+00:00", "trade", 13.9062, 3.0]
["2026-09-08T18:16:37.846347+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:16:39.278518+00:00", "trade", 13.9157, 24.0]
["2026-09-08T18:16:40.966519+00:00", "trade", 13.9181, 23.0]
["2026-09-08T18:16:41.342538+00:00", "trade", 13.9161, 1.0]
["2026-09-08T18:16:47.248006+00:00", "trade", 13.9161, 2.0]
["2026-09-08T18:16:49.707930+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:16:51.495837+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:16:51.839019+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:16:53.616688+00:00", "trade", 13.9161, 10.0]
["2026-09-08T18:16:58.678514+00:00", "trade", 13.9161, 3.0]
["2026-09-08T18:17:02.001643+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:17:05.072152+00:00", "trade", 13.9063, 2.0]
["2026-09-08T18:17:05.572196+00:00", "trade", 13.9161, 2.0]
["2026-09-08T18:17:07.324003+00:00", "trade", 13.905, 5.0]
["2026-09-08T18:17:07.341135+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:17:08.316961+00:00", "trade", 13.9161, 90.0]
["2026-09-08T18:17:08.442032+00:00", "trade", 13.9062, 9.0]
["2026-09-08T18:17:10.122757+00:00", "trade", 13.9062, 5.0]
["2026-09-08T18:17:12.226485+00:00", "trade", 13.916, 1.0]
["2026-09-08T18:17:12.255884+00:00", "trade", 13.916, 90.0]
["2026-09-08T18:17:13.922139+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:17:13.929031+00:00", "trade", 13.905, 200.0]
["2026-09-08T18:17:15.793381+00:00", "trade", 13.9059, 17.0]
["2026-09-08T18:17:15.817166+00:00", "trade", 13.905, 1.0]
["2026-09-08T18:17:17.319806+00:00", "trade", 13.9156, 13.0]
["2026-09-08T18:17:20.445874+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:17:20.445878+00:00", "trade", 13.91, 90.0]
["2026-09-08T18:17:21.038372+00:00", "trade", 13.906, 1.0]
["2026-09-08T18:17:23.911682+00:00", "trade", 13.905, 1.0]
["2026-09-08T18:17:23.911769+00:00", "trade", 13.905, 1.0]
["2026-09-08T18:17:25.336859+00:00", "trade", 13.9158, 83.0]
["2026-09-08T18:17:25.483197+00:00", "trade", 13.9156, 15.0]
["2026-09-08T18:17:25.490022+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:17:25.490304+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:17:27.270170+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:17:30.180334+00:00", "trade", 13.9155, 1.0]
["2026-09-08T18:17:34.707195+00:00", "trade", 13.9059, 2.0]
["2026-09-08T18:17:35.686669+00:00", "trade", 13.9158, 4.0]
["2026-09-08T18:17:36.862899+00:00", "trade", 13.9161, 83.0]
["2026-09-08T18:17:37.783222+00:00", "trade", 13.9, 2.0]
["2026-09-08T18:17:37.970199+00:00", "trade", 13.906, 6.0]
["2026-09-08T18:17:38.050497+00:00", "trade", 13.9157, 12.0]
["2026-09-08T18:17:41.981491+00:00", "trade", 13.9155, 23.0]
["2026-09-08T18:17:42.370902+00:00", "trade", 13.905, 1.0]
["2026-09-08T18:17:42.391978+00:00", "trade", 13.9061, 2.0]
["2026-09-08T18:17:43.629571+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:17:43.630134+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:17:43.633451+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:17:45.841339+00:00", "trade", 13.9155, 200.0]
["2026-09-08T18:17:47.686510+00:00", "trade", 13.9158, 1.0]
["2026-09-08T18:17:47.714300+00:00", "trade", 13.9158, 1.0]
["2026-09-08T18:17:47.733595+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:17:51.634494+00:00", "trade", 13.905, 1.0]
["2026-09-08T18:17:51.636122+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:17:57.962935+00:00", "trade", 13.9061, 1.0]
["2026-09-08T18:17:59.877174+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:18:00.182885+00:00", "trade", 13.9167, 11.0]
["2026-09-08T18:18:00.946717+00:00", "trade", 13.9, 44.0]
["2026-09-08T18:18:00.946718+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:00.946719+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:18:00.946720+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:18:00.946721+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:18:00.946723+00:00", "trade", 13.9, 11.0]
["2026-09-08T18:18:00.946727+00:00", "trade", 13.9, 5.0]
["2026-09-08T18:18:00.946727+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:18:00.946727+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:00.946731+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:18:00.946731+00:00", "trade", 13.9, 500.0]
["2026-09-08T18:18:00.946734+00:00", "trade", 13.9, 20.0]
["2026-09-08T18:18:00.946735+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:18:00.946738+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:18:00.946738+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:18:00.946745+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:18:00.946751+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:18:00.946752+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:18:00.946753+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:18:00.946756+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:18:00.946757+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:18:00.946761+00:00", "trade", 13.9, 18.0]
["2026-09-08T18:18:00.946762+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:00.946764+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:18:00.946797+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:00.946803+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:00.946810+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:00.946816+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:00.946830+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:00.947023+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:00.947040+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:00.947067+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:18:00.947075+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:18:00.947081+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:18:00.947088+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:18:00.947095+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:18:00.947125+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:18:00.947126+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:18:00.947133+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:18:00.947139+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:18:00.947142+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:18:00.947142+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:18:00.947142+00:00", "trade", 13.9, 21.0]
["2026-09-08T18:18:00.947144+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:18:00.947145+00:00", "trade", 13.9, 200.0]
["2026-09-08T18:18:00.947150+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:18:00.947187+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:18:00.947220+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:18:00.947235+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:18:00.947253+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:18:00.947311+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:18:00.947351+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:18:00.947694+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:18:00.947706+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:18:00.947734+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:18:00.947741+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:18:00.947759+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:18:00.948728+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:18:00.949539+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:18:00.962958+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:18:00.976280+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:18:00.976357+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:18:00.976405+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:18:00.976442+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:18:00.976501+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:18:00.976531+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:18:00.976564+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:18:00.976583+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:18:00.976595+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:18:00.976623+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:18:00.976635+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:18:00.976639+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:18:00.976651+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:18:00.976721+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:18:00.976738+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:18:00.976757+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:18:00.976848+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:18:00.976859+00:00", "trade", 13.895, 229.0]
["2026-09-08T18:18:00.976863+00:00", "trade", 13.895, 2.0]
["2026-09-08T18:18:00.976871+00:00", "trade", 13.895, 4.0]
["2026-09-08T18:18:00.977439+00:00", "trade", 13.895, 1.0]
["2026-09-08T18:18:00.978700+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:18:00.983154+00:00", "trade", 13.895, 900.0]
["2026-09-08T18:18:00.983703+00:00", "trade", 13.895, 22.0]
["2026-09-08T18:18:00.992110+00:00", "trade", 13.9, 8.0]
["2026-09-08T18:18:01.004610+00:00", "trade", 13.895, 4.0]
["2026-09-08T18:18:01.018262+00:00", "trade", 13.895, 4.0]
["2026-09-08T18:18:01.047300+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:18:01.154282+00:00", "trade", 13.895, 200.0]
["2026-09-08T18:18:05.546739+00:00", "trade", 13.9111, 1.0]
["2026-09-08T18:18:06.900090+00:00", "trade", 13.9, 90.0]
["2026-09-08T18:18:06.900123+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:18:06.901689+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:18:06.925856+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:18:10.953796+00:00", "trade", 13.895, 20.0]
["2026-09-08T18:18:11.052140+00:00", "trade", 13.895, 1.0]
["2026-09-08T18:18:11.054423+00:00", "trade", 13.895, 1.0]
["2026-09-08T18:18:11.984352+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:18:12.365872+00:00", "trade", 13.9088, 28.0]
["2026-09-08T18:18:13.979171+00:00", "trade", 13.899, 10.0]
["2026-09-08T18:18:14.047304+00:00", "trade", 13.8913, 21.0]
["2026-09-08T18:18:14.047667+00:00", "trade", 13.8913, 1.0]
["2026-09-08T18:18:14.744208+00:00", "trade", 13.9131, 26.0]
["2026-09-08T18:18:18.244590+00:00", "trade", 13.898, 2.0]
["2026-09-08T18:18:20.136651+00:00", "trade", 13.9108, 90.0]
["2026-09-08T18:18:20.356234+00:00", "trade", 13.8985, 17.0]
["2026-09-08T18:18:20.356340+00:00", "trade", 13.8976, 15.0]
["2026-09-08T18:18:20.356413+00:00", "trade", 13.8978, 14.0]
["2026-09-08T18:18:20.356487+00:00", "trade", 13.899, 6.0]
["2026-09-08T18:18:21.464318+00:00", "trade", 13.895, 12.0]
["2026-09-08T18:18:22.056599+00:00", "trade", 13.9108, 1.0]
["2026-09-08T18:18:25.122584+00:00", "trade", 13.895, 37.0]
["2026-09-08T18:18:26.985573+00:00", "trade", 13.8987, 2.0]
["2026-09-08T18:18:27.271003+00:00", "trade", 13.89, 7.0]
["2026-09-08T18:18:27.271719+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:18:27.273042+00:00", "trade", 13.895, 1.0]
["2026-09-08T18:18:31.212722+00:00", "trade", 13.8985, 17.0]
["2026-09-08T18:18:33.002588+00:00", "trade", 13.895, 8.0]
["2026-09-08T18:18:33.002804+00:00", "trade", 13.895, 12.0]
["2026-09-08T18:18:33.306592+00:00", "trade", 13.895, 21.0]
["2026-09-08T18:18:33.310691+00:00", "trade", 13.895, 1.0]
["2026-09-08T18:18:38.109227+00:00", "trade", 13.9106, 10.0]
["2026-09-08T18:18:38.800739+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:18:39.465861+00:00", "trade", 13.9106, 2.0]
["2026-09-08T18:18:40.971543+00:00", "trade", 13.8984, 7.0]
["2026-09-08T18:18:44.496867+00:00", "trade", 13.895, 20.0]
["2026-09-08T18:18:44.541204+00:00", "trade", 13.895, 10.0]
["2026-09-08T18:18:44.541267+00:00", "trade", 13.895, 6.0]
["2026-09-08T18:18:44.541331+00:00", "trade", 13.895, 3.0]
["2026-09-08T18:18:45.099194+00:00", "trade", 13.895, 37.0]
["2026-09-08T18:18:46.755937+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:18:46.852329+00:00", "trade", 13.895, 200.0]
["2026-09-08T18:18:48.748213+00:00", "trade", 13.895, 10.0]
["2026-09-08T18:18:48.748267+00:00", "trade", 13.895, 3.0]
["2026-09-08T18:18:50.468370+00:00", "trade", 13.8951, 2.0]
["2026-09-08T18:18:50.561364+00:00", "trade", 13.8951, 2.0]
["2026-09-08T18:18:51.167558+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:18:51.167559+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:18:51.167561+00:00", "trade", 13.9, 300.0]
["2026-09-08T18:18:51.167562+00:00", "trade", 13.9, 42.0]
["2026-09-08T18:18:51.167563+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:18:51.167566+00:00", "trade", 13.9, 5.0]
["2026-09-08T18:18:51.167568+00:00", "trade", 13.9, 62.0]
["2026-09-08T18:18:51.167570+00:00", "trade", 13.9, 72.0]
["2026-09-08T18:18:51.167640+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:18:51.167647+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:18:51.167653+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:18:51.167660+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:18:51.167666+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:18:51.167674+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:18:51.167680+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:18:51.167693+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:18:51.167700+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:18:51.168029+00:00", "trade", 13.9, 200.0]
["2026-09-08T18:18:51.168049+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:18:51.168080+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:18:51.168090+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:18:51.168103+00:00", "trade", 13.9, 22.0]
["2026-09-08T18:18:51.168111+00:00", "trade", 13.9, 22.0]
["2026-09-08T18:18:51.168121+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:18:51.168136+00:00", "trade", 13.9, 400.0]
["2026-09-08T18:18:51.168138+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:51.168181+00:00", "trade", 13.9, 59.0]
["2026-09-08T18:18:51.168187+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:51.168236+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:51.168263+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:51.168299+00:00", "trade", 13.9, 62.0]
["2026-09-08T18:18:51.168382+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:51.168466+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:51.168593+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:51.168600+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:51.168611+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:51.168632+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:51.168681+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:51.168783+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:51.168853+00:00", "trade", 13.905, 1.0]
["2026-09-08T18:18:51.169002+00:00", "trade", 13.905, 30.0]
["2026-09-08T18:18:51.169083+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:51.169244+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:51.169249+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:51.169263+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:18:51.169321+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:51.169325+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:51.169423+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:51.169757+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:51.169776+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:51.169788+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:51.169901+00:00", "trade", 13.9013, 15.0]
["2026-09-08T18:18:51.169908+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:51.169995+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:51.170227+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:51.170463+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:51.170929+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:51.171417+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:51.172730+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:51.178278+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:51.178401+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:51.195652+00:00", "trade", 13.905, 9.0]
["2026-09-08T18:18:51.196007+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:18:51.226275+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:51.226501+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:51.789282+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:51.789752+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:51.790793+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:51.791283+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:52.672927+00:00", "trade", 13.8986, 1.0]
["2026-09-08T18:18:55.055132+00:00", "trade", 13.9122, 34.0]
["2026-09-08T18:18:55.965882+00:00", "trade", 13.9095, 1.0]
["2026-09-08T18:18:56.083540+00:00", "trade", 13.9, 8.0]
["2026-09-08T18:18:56.083610+00:00", "trade", 13.9, 30.0]
["2026-09-08T18:18:56.602898+00:00", "trade", 13.9122, 20.0]
["2026-09-08T18:18:58.081131+00:00", "trade", 13.9122, 21.0]
["2026-09-08T18:18:59.121206+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:59.121662+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:18:59.256665+00:00", "trade", 13.9095, 90.0]
["2026-09-08T18:19:00.615247+00:00", "trade", 13.8988, 3.0]
["2026-09-08T18:19:02.731011+00:00", "trade", 13.905, 1.0]
["2026-09-08T18:19:02.732751+00:00", "trade", 13.905, 2.0]
["2026-09-08T18:19:04.758747+00:00", "trade", 13.9099, 2.0]
["2026-09-08T18:19:05.903463+00:00", "trade", 13.9122, 14.0]
["2026-09-08T18:19:07.621926+00:00", "trade", 13.9, 8.0]
["2026-09-08T18:19:07.622012+00:00", "trade", 13.9, 11.0]
["2026-09-08T18:19:08.195381+00:00", "trade", 13.9079, 1.0]
["2026-09-08T18:19:08.295118+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:19:08.573331+00:00", "trade", 13.9079, 2.0]
["2026-09-08T18:19:10.078188+00:00", "trade", 13.9079, 10.0]
["2026-09-08T18:19:13.020949+00:00", "trade", 13.8988, 8.0]
["2026-09-08T18:19:13.927502+00:00", "trade", 13.8987, 1.0]
["2026-09-08T18:19:14.321873+00:00", "trade", 13.8999, 8.0]
["2026-09-08T18:19:15.797649+00:00", "trade", 13.8985, 10.0]
["2026-09-08T18:19:17.243741+00:00", "trade", 13.9122, 18.0]
["2026-09-08T18:19:17.899898+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:19:19.160409+00:00", "trade", 13.9, 5.0]
["2026-09-08T18:19:19.163112+00:00", "trade", 13.9, 3.0]
["2026-09-08T18:19:19.180821+00:00", "trade", 13.9, 11.0]
["2026-09-08T18:19:20.470367+00:00", "trade", 13.901, 7.0]
["2026-09-08T18:19:20.563365+00:00", "trade", 13.901, 7.0]
["2026-09-08T18:19:23.334723+00:00", "trade", 13.905, 1.0]
["2026-09-08T18:19:24.190860+00:00", "trade", 13.9, 4.0]
["2026-09-08T18:19:25.093459+00:00", "trade", 13.9014, 1.0]
["2026-09-08T18:19:26.283950+00:00", "trade", 13.9122, 11.0]
["2026-09-08T18:19:28.124840+00:00", "trade", 13.9122, 223.0]
["2026-09-08T18:19:29.874463+00:00", "trade", 13.905, 1965.0]
["2026-09-08T18:19:29.879968+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:19:29.910929+00:00", "trade", 13.905, 104.0]
["2026-09-08T18:19:30.698928+00:00", "trade", 13.9, 19.0]
["2026-09-08T18:19:34.923008+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:19:35.225731+00:00", "trade", 13.8996, 4.0]
["2026-09-08T18:19:35.857220+00:00", "trade", 13.905, 12.0]
["2026-09-08T18:19:35.858043+00:00", "trade", 13.905, 21.0]
["2026-09-08T18:19:35.880523+00:00", "trade", 13.905, 20.0]
["2026-09-08T18:19:35.953075+00:00", "trade", 13.905, 200.0]
["2026-09-08T18:19:37.784920+00:00", "trade", 13.8997, 2.0]
["2026-09-08T18:19:40.146715+00:00", "trade", 13.9027, 2.0]
["2026-09-08T18:19:40.866298+00:00", "trade", 13.9011, 1.0]
["2026-09-08T18:19:40.887447+00:00", "trade", 13.8997, 6.0]
["2026-09-08T18:19:40.915195+00:00", "trade", 13.9011, 1.0]
["2026-09-08T18:19:45.074831+00:00", "trade", 13.9011, 10.0]
["2026-09-08T18:19:45.476512+00:00", "trade", 13.905, 27.0]
["2026-09-08T18:19:45.477261+00:00", "trade", 13.905, 3.0]
["2026-09-08T18:19:47.912304+00:00", "trade", 13.905, 1.0]
["2026-09-08T18:19:48.150785+00:00", "trade", 13.8995, 1.0]
["2026-09-08T18:19:48.150873+00:00", "trade", 13.9022, 1.0]
["2026-09-08T18:19:50.001020+00:00", "trade", 13.905, 1.0]
["2026-09-08T18:19:50.472368+00:00", "trade", 13.9049, 10.0]
["2026-09-08T18:19:50.565371+00:00", "trade", 13.9049, 10.0]
["2026-09-08T18:19:51.182462+00:00", "trade", 13.9052, 348.0]
["2026-09-08T18:19:51.182573+00:00", "trade", 13.9052, 4.0]
["2026-09-08T18:19:53.775734+00:00", "trade", 13.9, 8.0]
["2026-09-08T18:19:53.776791+00:00", "trade", 13.9, 11.0]
["2026-09-08T18:19:58.476960+00:00", "trade", 13.905, 23.0]
["2026-09-08T18:19:58.477790+00:00", "trade", 13.905, 5.0]
["2026-09-08T18:19:58.544778+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:19:58.736193+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:19:58.736194+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:19:58.736668+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:19:58.756058+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:19:58.772990+00:00", "trade", 13.905, 13.0]
["2026-09-08T18:19:59.555044+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:19:59.906632+00:00", "trade", 13.905, 69.0]
["2026-09-08T18:20:00.952343+00:00", "trade", 13.8997, 1.0]
["2026-09-08T18:20:05.314223+00:00", "trade", 13.9, 8.0]
["2026-09-08T18:20:05.314326+00:00", "trade", 13.9, 11.0]
["2026-09-08T18:20:05.934702+00:00", "trade", 13.9012, 2.0]
["2026-09-08T18:20:07.050062+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:20:07.069576+00:00", "trade", 13.905, 22.0]
["2026-09-08T18:20:13.196653+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:20:13.745577+00:00", "trade", 13.905, 18.0]
["2026-09-08T18:20:13.980524+00:00", "trade", 13.9026, 9.0]
["2026-09-08T18:20:16.853176+00:00", "trade", 13.9, 19.0]
["2026-09-08T18:20:17.502348+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:20:17.502443+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:20:18.005350+00:00", "trade", 13.9011, 1.0]
["2026-09-08T18:20:18.182890+00:00", "trade", 13.911, 100.0]
["2026-09-08T18:20:20.107808+00:00", "trade", 13.9026, 13.0]
["2026-09-08T18:20:20.474363+00:00", "trade", 13.9043, 2.0]
["2026-09-08T18:20:20.567362+00:00", "trade", 13.9043, 2.0]
["2026-09-08T18:20:21.081589+00:00", "trade", 13.9048, 4.0]
["2026-09-08T18:20:22.123598+00:00", "trade", 13.9011, 10.0]
["2026-09-08T18:20:23.961437+00:00", "trade", 13.911, 1.0]
["2026-09-08T18:20:26.913085+00:00", "trade", 13.9048, 3.0]
["2026-09-08T18:20:28.129720+00:00", "trade", 13.9, 8.0]
["2026-09-08T18:20:28.129783+00:00", "trade", 13.9, 3.0]
["2026-09-08T18:20:31.216515+00:00", "trade", 13.9029, 2.0]
["2026-09-08T18:20:31.727131+00:00", "trade", 13.9029, 4.0]
["2026-09-08T18:20:32.309659+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:20:33.098734+00:00", "trade", 13.9, 4.0]
["2026-09-08T18:20:33.098811+00:00", "trade", 13.9, 4.0]
["2026-09-08T18:20:33.098869+00:00", "trade", 13.9, 11.0]
["2026-09-08T18:20:33.541479+00:00", "trade", 13.9011, 1.0]
["2026-09-08T18:20:34.407723+00:00", "trade", 13.9003, 15.0]
["2026-09-08T18:20:34.408520+00:00", "trade", 13.905, 14.0]
["2026-09-08T18:20:34.409389+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:20:34.409909+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:20:34.410346+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:20:38.067393+00:00", "trade", 13.9, 8.0]
["2026-09-08T18:20:38.067477+00:00", "trade", 13.9, 11.0]
["2026-09-08T18:20:38.093865+00:00", "trade", 13.9013, 50.0]
["2026-09-08T18:20:38.110229+00:00", "trade", 13.905, 2.0]
["2026-09-08T18:20:38.116521+00:00", "trade", 13.9013, 1.0]
["2026-09-08T18:20:39.929975+00:00", "trade", 13.9, 8.0]
["2026-09-08T18:20:39.930034+00:00", "trade", 13.9, 11.0]
["2026-09-08T18:20:40.972714+00:00", "trade", 13.9029, 7.0]
["2026-09-08T18:20:40.974727+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:20:46.005149+00:00", "trade", 13.9, 38.0]
["2026-09-08T18:20:50.476362+00:00", "trade", 13.9011, 1.0]
["2026-09-08T18:20:50.569361+00:00", "trade", 13.9011, 1.0]
["2026-09-08T18:20:51.216996+00:00", "trade", 13.9034, 353.0]
["2026-09-08T18:20:51.320309+00:00", "trade", 13.9, 5.0]
["2026-09-08T18:20:56.099493+00:00", "trade", 13.901, 10.0]
["2026-09-08T18:20:56.734352+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:20:57.934237+00:00", "trade", 13.905, 150.0]
["2026-09-08T18:20:58.948806+00:00", "trade", 13.9107, 100.0]
["2026-09-08T18:20:59.701877+00:00", "trade", 13.901, 2.0]
["2026-09-08T18:21:00.630622+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:21:00.687948+00:00", "trade", 13.905, 200.0]
["2026-09-08T18:21:01.006885+00:00", "trade", 13.9, 7.0]
["2026-09-08T18:21:01.006948+00:00", "trade", 13.9, 31.0]
["2026-09-08T18:21:01.094653+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:21:01.105505+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:21:01.126427+00:00", "trade", 13.9046, 3.0]
["2026-09-08T18:21:04.516818+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:21:04.767059+00:00", "trade", 13.9046, 2.0]
["2026-09-08T18:21:07.956274+00:00", "trade", 13.905, 1.0]
["2026-09-08T18:21:08.050679+00:00", "trade", 13.9009, 21.0]
["2026-09-08T18:21:08.068024+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:21:08.068138+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:21:08.795629+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:21:10.272979+00:00", "trade", 13.9008, 2.0]
["2026-09-08T18:21:11.860492+00:00", "trade", 13.9007, 1.0]
["2026-09-08T18:21:14.599692+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:21:14.675113+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:21:15.049476+00:00", "trade", 13.9039, 1.0]
["2026-09-08T18:21:15.800132+00:00", "trade", 13.9046, 10.0]
["2026-09-08T18:21:20.478358+00:00", "trade", 13.9045, 3.0]
["2026-09-08T18:21:20.571357+00:00", "trade", 13.9045, 3.0]
["2026-09-08T18:21:23.343981+00:00", "trade", 13.9046, 1.0]
["2026-09-08T18:21:24.609689+00:00", "trade", 13.9007, 11.0]
["2026-09-08T18:21:24.680470+00:00", "trade", 13.9037, 1.0]
["2026-09-08T18:21:26.823710+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:21:28.920849+00:00", "trade", 13.9002, 4.0]
["2026-09-08T18:21:29.423601+00:00", "trade", 13.9006, 1.0]
["2026-09-08T18:21:29.965934+00:00", "trade", 13.9006, 1.0]
["2026-09-08T18:21:30.113440+00:00", "trade", 13.9037, 7.0]
["2026-09-08T18:21:31.402653+00:00", "trade", 13.9041, 46.0]
["2026-09-08T18:21:32.641185+00:00", "trade", 13.9038, 1.0]
["2026-09-08T18:21:35.216195+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:21:35.740257+00:00", "trade", 13.9041, 4.0]
["2026-09-08T18:21:38.497403+00:00", "trade", 13.9006, 100.0]
["2026-09-08T18:21:39.724941+00:00", "trade", 13.9041, 9.0]
["2026-09-08T18:21:40.888301+00:00", "trade", 13.9039, 7.0]
["2026-09-08T18:21:41.220440+00:00", "trade", 13.9042, 4.0]
["2026-09-08T18:21:42.087481+00:00", "trade", 13.905, 200.0]
["2026-09-08T18:21:42.803392+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:21:45.017197+00:00", "trade", 13.905, 1.0]
["2026-09-08T18:21:48.152179+00:00", "trade", 13.9044, 1.0]
["2026-09-08T18:21:50.480355+00:00", "trade", 13.9059, 2.0]
["2026-09-08T18:21:50.573358+00:00", "trade", 13.9059, 2.0]
["2026-09-08T18:21:51.792346+00:00", "trade", 13.905, 3.0]
["2026-09-08T18:21:52.050295+00:00", "trade", 13.905, 26.0]
["2026-09-08T18:21:52.055012+00:00", "trade", 13.905, 5.0]
["2026-09-08T18:21:55.010231+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:21:55.010573+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:21:57.373607+00:00", "trade", 13.9007, 9.0]
["2026-09-08T18:21:58.688648+00:00", "trade", 13.9007, 2.0]
["2026-09-08T18:21:59.577590+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:21:59.577704+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:22:00.960741+00:00", "trade", 13.9043, 1.0]
["2026-09-08T18:22:01.095869+00:00", "trade", 13.91, 15.0]
["2026-09-08T18:22:02.612339+00:00", "trade", 13.9007, 10.0]
["2026-09-08T18:22:03.428955+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:22:03.431227+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:22:03.974786+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:22:05.321031+00:00", "trade", 13.9043, 7.0]
["2026-09-08T18:22:05.463097+00:00", "trade", 13.9028, 15.0]
["2026-09-08T18:22:06.686310+00:00", "trade", 13.9007, 90.0]
["2026-09-08T18:22:07.843461+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:22:11.773341+00:00", "trade", 13.9006, 2.0]
["2026-09-08T18:22:12.259459+00:00", "trade", 13.9006, 1.0]
["2026-09-08T18:22:14.481519+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:22:15.474834+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:22:17.978387+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:22:20.100417+00:00", "trade", 13.905, 10.0]
["2026-09-08T18:22:20.101401+00:00", "trade", 13.905, 5.0]
["2026-09-08T18:22:20.482358+00:00", "trade", 13.9052, 1.0]
["2026-09-08T18:22:20.575390+00:00", "trade", 13.9052, 1.0]
["2026-09-08T18:22:21.300328+00:00", "trade", 13.905, 5.0]
["2026-09-08T18:22:21.534896+00:00", "trade", 13.905, 1.0]
["2026-09-08T18:22:22.703100+00:00", "trade", 13.9092, 5.0]
["2026-09-08T18:22:25.326949+00:00", "trade", 13.9057, 6.0]
["2026-09-08T18:22:25.593776+00:00", "trade", 13.9005, 1.0]
["2026-09-08T18:22:25.753194+00:00", "trade", 13.9056, 319.0]
["2026-09-08T18:22:27.823090+00:00", "trade", 13.9092, 20.0]
["2026-09-08T18:22:31.224052+00:00", "trade", 13.9046, 1.0]
["2026-09-08T18:22:34.054274+00:00", "trade", 13.9047, 3.0]
["2026-09-08T18:22:35.421150+00:00", "trade", 13.906, 24.0]
["2026-09-08T18:22:36.221203+00:00", "trade", 13.906, 4.0]
["2026-09-08T18:22:36.550447+00:00", "trade", 13.905, 6.0]
["2026-09-08T18:22:37.321076+00:00", "trade", 13.906, 1.0]
["2026-09-08T18:22:37.350661+00:00", "trade", 13.905, 5.0]
["2026-09-08T18:22:38.557308+00:00", "trade", 13.9005, 10.0]
["2026-09-08T18:22:40.387025+00:00", "trade", 13.9031, 55.0]
["2026-09-08T18:22:40.976169+00:00", "trade", 13.9049, 10.0]
["2026-09-08T18:22:41.809070+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:22:45.240593+00:00", "trade", 13.9092, 3.0]
["2026-09-08T18:22:45.747271+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:22:47.705968+00:00", "trade", 13.9006, 1.0]
["2026-09-08T18:22:50.484361+00:00", "trade", 13.9069, 1.0]
["2026-09-08T18:22:50.545154+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:22:50.545607+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:22:50.577359+00:00", "trade", 13.9069, 1.0]
["2026-09-08T18:22:55.378155+00:00", "trade", 13.9, 59.0]
["2026-09-08T18:22:55.378348+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:22:55.378348+00:00", "trade", 13.9, 58.0]
["2026-09-08T18:22:55.378349+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:22:55.378646+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:22:55.378665+00:00", "trade", 13.9, 3.0]
["2026-09-08T18:22:55.378667+00:00", "trade", 13.9, 20.0]
["2026-09-08T18:22:55.378668+00:00", "trade", 13.9, 36.0]
["2026-09-08T18:22:55.378973+00:00", "trade", 13.9, 59.0]
["2026-09-08T18:22:55.379423+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:22:55.379861+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:22:57.000930+00:00", "trade", 13.909, 34.0]
["2026-09-08T18:23:01.294859+00:00", "trade", 13.9029, 1.0]
["2026-09-08T18:23:02.052911+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:23:04.525418+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:23:04.777655+00:00", "trade", 13.9048, 2.0]
["2026-09-08T18:23:05.751770+00:00", "trade", 13.9, 65.0]
["2026-09-08T18:23:07.663246+00:00", "trade", 13.9029, 10.0]
["2026-09-08T18:23:07.880513+00:00", "trade", 13.909, 10.0]
["2026-09-08T18:23:07.958068+00:00", "trade", 13.9046, 7.0]
["2026-09-08T18:23:08.441383+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:23:09.734715+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:23:09.737505+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:23:10.083319+00:00", "trade", 13.903, 3.0]
["2026-09-08T18:23:10.663712+00:00", "trade", 13.9047, 3.0]
["2026-09-08T18:23:11.285330+00:00", "trade", 13.903, 2.0]
["2026-09-08T18:23:12.732315+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:23:13.622705+00:00", "trade", 13.9046, 4.0]
["2026-09-08T18:23:14.179970+00:00", "trade", 13.9031, 17.0]
["2026-09-08T18:23:15.137727+00:00", "trade", 13.9031, 90.0]
["2026-09-08T18:23:15.751544+00:00", "trade", 13.9, 4.0]
["2026-09-08T18:23:15.752867+00:00", "trade", 13.9, 96.0]
["2026-09-08T18:23:20.486362+00:00", "trade", 13.9024, 3.0]
["2026-09-08T18:23:20.579359+00:00", "trade", 13.9024, 3.0]
["2026-09-08T18:23:20.785601+00:00", "trade", 13.9031, 90.0]
["2026-09-08T18:23:22.093543+00:00", "trade", 13.9031, 1.0]
["2026-09-08T18:23:22.105248+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:23:22.105707+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:23:23.344537+00:00", "trade", 13.9042, 1.0]
["2026-09-08T18:23:23.521798+00:00", "trade", 13.9087, 100.0]
["2026-09-08T18:23:25.753424+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:23:25.761166+00:00", "trade", 13.9, 64.0]
["2026-09-08T18:23:25.761167+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:23:25.761168+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:23:25.761170+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:23:25.761174+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:23:25.761174+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:23:25.761176+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:23:25.761177+00:00", "trade", 13.9, 59.0]
["2026-09-08T18:23:25.761181+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:23:25.761181+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:23:25.761191+00:00", "trade", 13.9, 200.0]
["2026-09-08T18:23:25.761191+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:23:25.761192+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:23:25.761243+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:23:25.761246+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:23:25.761248+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:23:25.761249+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:23:25.761293+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:23:25.761302+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:23:25.761309+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:23:25.761316+00:00", "trade", 13.9, 200.0]
["2026-09-08T18:23:25.761316+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:23:25.761329+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:23:25.761469+00:00", "trade", 13.9, 43.0]
["2026-09-08T18:23:25.761478+00:00", "trade", 13.9, 57.0]
["2026-09-08T18:23:25.761480+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:23:25.761512+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:23:25.761579+00:00", "trade", 13.9, 5.0]
["2026-09-08T18:23:25.761581+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:23:25.761581+00:00", "trade", 13.9, 200.0]
["2026-09-08T18:23:25.761583+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:23:25.761615+00:00", "trade", 13.9, 300.0]
["2026-09-08T18:23:25.761619+00:00", "trade", 13.9, 200.0]
["2026-09-08T18:23:25.761619+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:23:25.761619+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:23:25.761619+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:23:25.761622+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:23:25.761625+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:23:25.761648+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:23:25.761679+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:23:25.761693+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:23:25.761739+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:23:25.761745+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:23:25.761748+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:23:25.761756+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:23:25.761889+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:23:25.762061+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:23:25.762340+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:23:25.762399+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:23:25.762951+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:23:25.763690+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:23:25.764258+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:23:25.764404+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:23:25.790631+00:00", "trade", 13.89, 1.0]
["2026-09-08T18:23:25.790653+00:00", "trade", 13.89, 99.0]
["2026-09-08T18:23:25.790654+00:00", "trade", 13.89, 64.0]
["2026-09-08T18:23:25.790656+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:23:25.790658+00:00", "trade", 13.89, 166.0]
["2026-09-08T18:23:25.790925+00:00", "trade", 13.89, 75.0]
["2026-09-08T18:23:25.790928+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:23:25.791072+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:23:25.791126+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:23:25.791134+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:23:25.791140+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:23:25.791147+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:23:25.791205+00:00", "trade", 13.89, 3.0]
["2026-09-08T18:23:25.791208+00:00", "trade", 13.89, 65.0]
["2026-09-08T18:23:25.791208+00:00", "trade", 13.89, 20.0]
["2026-09-08T18:23:25.791216+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:23:25.791219+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:23:25.791219+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:23:25.791219+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:23:25.791219+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.791371+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.791388+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.791449+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.791474+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.791491+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.791495+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.791504+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.791692+00:00", "trade", 13.89, 26.0]
["2026-09-08T18:23:25.791692+00:00", "trade", 13.89, 21.0]
["2026-09-08T18:23:25.791693+00:00", "trade", 13.89, 64.0]
["2026-09-08T18:23:25.791756+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:23:25.791757+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:23:25.791848+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.791984+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.792072+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.792095+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.792102+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.792147+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.792247+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.792281+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.792344+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.792522+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.792525+00:00", "trade", 13.89, 200.0]
["2026-09-08T18:23:25.793111+00:00", "trade", 13.8969, 20.0]
["2026-09-08T18:23:25.793171+00:00", "trade", 13.8969, 20.0]
["2026-09-08T18:23:25.793244+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.794265+00:00", "trade", 13.89, 34.0]
["2026-09-08T18:23:25.794266+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:23:25.794762+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.794816+00:00", "trade", 13.885, 22.0]
["2026-09-08T18:23:25.794973+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.795266+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.795299+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.795324+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.795359+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.795746+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.795799+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.795809+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.796659+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.797982+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:23:25.798435+00:00", "trade", 13.885, 1.0]
["2026-09-08T18:23:25.798716+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.927161+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.927170+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.950327+00:00", "trade", 13.8975, 357.0]
["2026-09-08T18:23:25.950430+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:23:25.950791+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.950797+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.950801+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:23:25.950808+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:23:25.950809+00:00", "trade", 13.89, 150.0]
["2026-09-08T18:23:25.950815+00:00", "trade", 13.89, 50.0]
["2026-09-08T18:23:25.950900+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:23:25.950989+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.950990+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:23:25.951144+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:23:25.951172+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:23:25.951208+00:00", "trade", 13.885, 400.0]
["2026-09-08T18:23:25.951231+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.951233+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:23:25.951268+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:23:25.951275+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.951289+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.951312+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.951483+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.951657+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.951705+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.951842+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.951918+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.952158+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.952677+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:23:25.953448+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:25.957134+00:00", "trade", 13.88, 20.0]
["2026-09-08T18:23:25.978287+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:26.249895+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:26.249903+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:26.415082+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:23:26.415082+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:26.415085+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:23:26.415088+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:23:26.415088+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:23:26.415089+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:23:26.415092+00:00", "trade", 13.88, 200.0]
["2026-09-08T18:23:26.415104+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:23:26.415105+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:23:26.415152+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:26.415153+00:00", "trade", 13.88, 500.0]
["2026-09-08T18:23:26.415160+00:00", "trade", 13.88, 44.0]
["2026-09-08T18:23:26.415160+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:23:26.415161+00:00", "trade", 13.88, 10.0]
["2026-09-08T18:23:26.415165+00:00", "trade", 13.88, 27.0]
["2026-09-08T18:23:26.415165+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:23:26.415166+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:26.415173+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:26.415179+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:26.415186+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:26.415193+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:26.415199+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:26.415208+00:00", "trade", 13.88, 200.0]
["2026-09-08T18:23:26.415215+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:23:26.415225+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:23:26.415232+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:23:26.415239+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:23:26.415245+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:23:26.415251+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:23:26.415260+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:23:26.415282+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:23:26.415373+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:23:26.415403+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:23:26.415478+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:23:26.415504+00:00", "trade", 13.88, 26.0]
["2026-09-08T18:23:26.415504+00:00", "trade", 13.88, 64.0]
["2026-09-08T18:23:26.415540+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:23:26.415542+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:23:26.415542+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:23:26.415545+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:23:26.415546+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:23:26.415547+00:00", "trade", 13.88, 23.0]
["2026-09-08T18:23:26.415549+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:23:26.415549+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:23:26.415552+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:23:26.415618+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:23:26.415626+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:23:26.415634+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:23:26.415662+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:23:26.415670+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:23:26.415768+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:23:26.415783+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:23:26.415787+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:23:26.415794+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:23:26.415828+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:23:26.415922+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:23:26.415958+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:23:26.416004+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:23:26.416047+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:23:26.416157+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:23:26.416216+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:23:26.416225+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:23:26.416227+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:23:26.416232+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:23:26.416242+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:23:26.416284+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:23:26.416334+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:23:26.416340+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:23:26.416340+00:00", "trade", 13.87, 66.0]
["2026-09-08T18:23:26.416340+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:23:26.416340+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:23:26.416343+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:23:26.416468+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:23:26.416476+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:23:26.416481+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.416482+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.416500+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.416518+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.416541+00:00", "trade", 13.8822, 20.0]
["2026-09-08T18:23:26.416562+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.416596+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.416600+00:00", "trade", 13.8822, 20.0]
["2026-09-08T18:23:26.416603+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.416648+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.416660+00:00", "trade", 13.87, 5.0]
["2026-09-08T18:23:26.416680+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.416690+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.416756+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.416784+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.416814+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.416831+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.416866+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:23:26.416881+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.417056+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.417103+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.417145+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.417181+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.417273+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.417284+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.417435+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.417800+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.417815+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.418877+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.420755+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.421485+00:00", "trade", 13.865, 200.0]
["2026-09-08T18:23:26.421800+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.422252+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.422656+00:00", "trade", 13.861, 20.0]
["2026-09-08T18:23:26.427249+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.427255+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.427712+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.428164+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.436416+00:00", "trade", 13.865, 2.0]
["2026-09-08T18:23:26.444729+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.446198+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:23:26.446955+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:23:26.447004+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.448316+00:00", "trade", 13.865, 63.0]
["2026-09-08T18:23:26.449167+00:00", "trade", 13.865, 63.0]
["2026-09-08T18:23:26.449662+00:00", "trade", 13.865, 63.0]
["2026-09-08T18:23:26.449720+00:00", "trade", 13.865, 166.0]
["2026-09-08T18:23:26.466656+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.496772+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.503782+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.504283+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.504454+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.504620+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.514195+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.522003+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:23:26.522460+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.522974+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:23:26.525623+00:00", "trade", 13.865, 106.0]
["2026-09-08T18:23:26.525717+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:23:26.525720+00:00", "trade", 13.865, 50.0]
["2026-09-08T18:23:26.526438+00:00", "trade", 13.865, 294.0]
["2026-09-08T18:23:26.526492+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.528366+00:00", "trade", 13.865, 22.0]
["2026-09-08T18:23:26.529188+00:00", "trade", 13.865, 78.0]
["2026-09-08T18:23:26.725622+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.725686+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:26.778328+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:23:26.778771+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:23:26.782455+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:23:26.786678+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:23:26.786679+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:23:27.138362+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:27.148312+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:27.148766+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:27.149224+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:27.250773+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:27.641773+00:00", "trade", 13.86, 200.0]
["2026-09-08T18:23:27.641775+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:23:27.641776+00:00", "trade", 13.86, 72.0]
["2026-09-08T18:23:27.641808+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:27.641815+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:27.641822+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:27.641829+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:27.641835+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:27.641842+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:23:27.641855+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:23:27.641862+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:23:27.641868+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:23:27.641875+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:23:27.641889+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:23:27.641895+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:23:27.641938+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:23:27.642198+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:27.642263+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:27.642375+00:00", "trade", 13.86, 2.0]
["2026-09-08T18:23:27.642499+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:27.642817+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:27.643074+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:27.643082+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:27.643147+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:27.643193+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:27.643274+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:27.643288+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:27.643331+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:27.643344+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:27.644304+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:27.644669+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:27.644972+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:27.652410+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:27.652975+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:27.655636+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:27.662947+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:28.917060+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:28.927444+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:29.211833+00:00", "trade", 13.8913, 1.0]
["2026-09-08T18:23:31.405040+00:00", "trade", 13.8862, 6.0]
["2026-09-08T18:23:34.808506+00:00", "trade", 13.855, 1.0]
["2026-09-08T18:23:36.249774+00:00", "trade", 13.8862, 3.0]
["2026-09-08T18:23:37.024643+00:00", "trade", 13.85, 1000.0]
["2026-09-08T18:23:37.026996+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:37.027076+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:37.027092+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:37.027540+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:37.027572+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:37.027592+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:37.027624+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:37.027650+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:37.027972+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:37.037016+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:37.037403+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:39.483008+00:00", "trade", 13.8894, 1.0]
["2026-09-08T18:23:40.622346+00:00", "trade", 13.8894, 9.0]
["2026-09-08T18:23:43.380362+00:00", "trade", 13.8826, 25.0]
["2026-09-08T18:23:48.153608+00:00", "trade", 13.8834, 2.0]
["2026-09-08T18:23:48.183652+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:23:48.184026+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:48.508803+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:23:49.113716+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:50.656452+00:00", "trade", 13.855, 200.0]
["2026-09-08T18:23:50.675034+00:00", "trade", 13.855, 20.0]
["2026-09-08T18:23:54.525917+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:55.764830+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:55.766229+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:23:55.982114+00:00", "trade", 13.8875, 1.0]
["2026-09-08T18:23:56.418365+00:00", "trade", 13.861, 18.0]
["2026-09-08T18:23:56.418428+00:00", "trade", 13.861, 18.0]
["2026-09-08T18:23:57.166227+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:58.844197+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:58.948452+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:23:58.948815+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:58.948887+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:58.949175+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:58.949610+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:58.949640+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:58.950057+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:58.950088+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:58.950154+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:58.950181+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:58.950364+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:58.950389+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:58.950422+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:58.951043+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:58.959169+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:23:59.957768+00:00", "trade", 13.855, 1.0]
["2026-09-08T18:23:59.959854+00:00", "trade", 13.855, 1.0]
["2026-09-08T18:23:59.964407+00:00", "trade", 13.855, 1.0]
["2026-09-08T18:24:00.923085+00:00", "trade", 13.8813, 10.0]
["2026-09-08T18:24:00.962254+00:00", "trade", 13.8825, 1.0]
["2026-09-08T18:24:05.322703+00:00", "trade", 13.8824, 10.0]
["2026-09-08T18:24:06.801796+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:24:06.801887+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:24:06.802186+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:24:06.802685+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:24:06.802714+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:24:06.802743+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:24:06.802770+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:24:06.802800+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:24:06.802834+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:24:06.802860+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:24:06.803103+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:24:06.803202+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:24:06.803229+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:24:06.803337+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:24:06.803363+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:24:06.803580+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:24:06.803643+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:24:06.804050+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:24:06.804085+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:24:06.804110+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:24:06.804152+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:24:06.853237+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:24:08.217029+00:00", "trade", 13.8873, 1.0]
["2026-09-08T18:24:09.451426+00:00", "trade", 13.855, 49.0]
["2026-09-08T18:24:09.997821+00:00", "trade", 13.85, 20.0]
["2026-09-08T18:24:10.016686+00:00", "trade", 13.8872, 90.0]
["2026-09-08T18:24:11.753768+00:00", "trade", 13.855, 1.0]
["2026-09-08T18:24:15.032568+00:00", "trade", 13.8563, 1.0]
["2026-09-08T18:24:16.991218+00:00", "trade", 13.8805, 4.0]
["2026-09-08T18:24:20.404358+00:00", "trade", 13.8871, 24.0]
["2026-09-08T18:24:22.469339+00:00", "trade", 13.855, 25.0]
["2026-09-08T18:24:24.002138+00:00", "trade", 13.855, 5.0]
["2026-09-08T18:24:24.601210+00:00", "trade", 13.884, 12.0]
["2026-09-08T18:24:25.116075+00:00", "trade", 13.887, 1.0]
["2026-09-08T18:24:25.628619+00:00", "trade", 13.855, 7.0]
["2026-09-08T18:24:25.629256+00:00", "trade", 13.855, 1.0]
["2026-09-08T18:24:25.820834+00:00", "trade", 13.8802, 9.0]
["2026-09-08T18:24:25.976576+00:00", "trade", 13.8684, 359.0]
["2026-09-08T18:24:26.983045+00:00", "trade", 13.855, 5.0]
["2026-09-08T18:24:31.227978+00:00", "trade", 13.8818, 1.0]
["2026-09-08T18:24:31.408932+00:00", "trade", 13.855, 30.0]
["2026-09-08T18:24:31.409029+00:00", "trade", 13.855, 1.0]
["2026-09-08T18:24:31.409518+00:00", "trade", 13.8543, 1.0]
["2026-09-08T18:24:31.409584+00:00", "trade", 13.8543, 1.0]
["2026-09-08T18:24:33.873785+00:00", "trade", 13.855, 20.0]
["2026-09-08T18:24:34.565898+00:00", "trade", 13.8818, 4.0]
["2026-09-08T18:24:38.818314+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:24:40.946491+00:00", "trade", 13.8846, 1.0]
["2026-09-08T18:24:40.982005+00:00", "trade", 13.8816, 9.0]
["2026-09-08T18:24:41.005958+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:24:43.034717+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:24:44.228573+00:00", "trade", 13.8844, 100.0]
["2026-09-08T18:24:48.221435+00:00", "trade", 13.856, 24.0]
["2026-09-08T18:24:50.079811+00:00", "trade", 13.855, 1.0]
["2026-09-08T18:24:50.861606+00:00", "trade", 13.8917, 10.0]
["2026-09-08T18:24:51.997333+00:00", "trade", 13.86, 24.0]
["2026-09-08T18:24:52.007287+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:24:52.007288+00:00", "trade", 13.86, 30.0]
["2026-09-08T18:24:52.007293+00:00", "trade", 13.86, 10.0]
["2026-09-08T18:24:52.007293+00:00", "trade", 13.86, 46.0]
["2026-09-08T18:24:52.007295+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:24:52.007296+00:00", "trade", 13.86, 90.0]
["2026-09-08T18:24:52.007314+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:24:52.007328+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:24:52.007335+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:24:52.007341+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:24:52.007348+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:24:52.007361+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:24:52.007368+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:24:52.007371+00:00", "trade", 13.86, 3.0]
["2026-09-08T18:24:52.007373+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:24:52.007374+00:00", "trade", 13.86, 352.0]
["2026-09-08T18:24:52.007376+00:00", "trade", 13.86, 24.0]
["2026-09-08T18:24:52.007377+00:00", "trade", 13.86, 267.0]
["2026-09-08T18:24:52.007379+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:24:52.007382+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:24:52.007388+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:24:52.007394+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:24:52.007401+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:24:52.007408+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:24:52.007569+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:24:52.007579+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:24:52.007587+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:24:52.007593+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:24:52.007600+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:24:52.007620+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:24:52.007626+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:24:52.007643+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:24:52.007673+00:00", "trade", 13.86, 77.0]
["2026-09-08T18:24:52.007676+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:24:52.007678+00:00", "trade", 13.86, 1.0]
["2026-09-08T18:24:52.007718+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:24:52.007944+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:24:52.007946+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:24:52.007955+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:24:52.007969+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:24:52.007987+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:24:52.008068+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:24:52.008133+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:24:52.008185+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:24:52.008363+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:24:52.008378+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:24:52.008440+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:24:52.009527+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:24:52.009899+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:24:52.010021+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:24:52.012381+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:24:52.032527+00:00", "trade", 13.86, 66.0]
["2026-09-08T18:24:52.107311+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:24:52.107631+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:24:52.107826+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:24:52.108337+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:24:52.108477+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:24:52.108584+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:24:52.108777+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:24:52.108830+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:24:52.109544+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:24:52.111488+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:24:52.112205+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:24:52.112432+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:24:54.309224+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:24:55.628789+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:24:56.159495+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:24:56.159562+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:24:56.700243+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:24:57.427435+00:00", "trade", 13.8825, 10.0]
["2026-09-08T18:25:01.411370+00:00", "trade", 13.8599, 7.0]
["2026-09-08T18:25:01.411453+00:00", "trade", 13.8599, 7.0]
["2026-09-08T18:25:02.861779+00:00", "trade", 13.8791, 7.0]
["2026-09-08T18:25:03.003437+00:00", "trade", 13.865, 1.0]
["2026-09-08T18:25:03.041704+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:25:03.050689+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:25:04.425871+00:00", "trade", 13.8789, 7.0]
["2026-09-08T18:25:04.781698+00:00", "trade", 13.8789, 2.0]
["2026-09-08T18:25:05.955033+00:00", "trade", 13.8819, 2.0]
["2026-09-08T18:25:08.309064+00:00", "trade", 13.8818, 9.0]
["2026-09-08T18:25:09.142648+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:25:11.173248+00:00", "trade", 13.8784, 3.0]
["2026-09-08T18:25:13.594931+00:00", "trade", 13.8641, 1024.0]
["2026-09-08T18:25:15.145283+00:00", "trade", 13.8619, 1.0]
["2026-09-08T18:25:17.445750+00:00", "trade", 13.8809, 1.0]
["2026-09-08T18:25:18.064057+00:00", "trade", 13.8893, 10.0]
["2026-09-08T18:25:18.160482+00:00", "trade", 13.8809, 1.0]
["2026-09-08T18:25:21.298308+00:00", "trade", 13.8809, 2.0]
["2026-09-08T18:25:22.429990+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:25:23.108561+00:00", "trade", 13.865, 5.0]
["2026-09-08T18:25:23.349544+00:00", "trade", 13.8772, 1.0]
["2026-09-08T18:25:25.615073+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:25:26.003805+00:00", "trade", 13.862, 361.0]
["2026-09-08T18:25:26.712670+00:00", "trade", 13.8808, 10.0]
["2026-09-08T18:25:26.782729+00:00", "trade", 13.862, 2.0]
["2026-09-08T18:25:26.820532+00:00", "trade", 13.865, 1.0]
["2026-09-08T18:25:31.413366+00:00", "trade", 13.8643, 5.0]
["2026-09-08T18:25:31.413444+00:00", "trade", 13.8643, 5.0]
["2026-09-08T18:25:33.573088+00:00", "trade", 13.8807, 1.0]
["2026-09-08T18:25:37.002190+00:00", "trade", 13.8892, 10.0]
["2026-09-08T18:25:37.007547+00:00", "trade", 13.86, 1.0]
["2026-09-08T18:25:41.208147+00:00", "trade", 13.8806, 5.0]
["2026-09-08T18:25:42.787680+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:25:43.212466+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:25:43.380684+00:00", "trade", 13.8791, 15.0]
["2026-09-08T18:25:43.413789+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:25:45.131119+00:00", "trade", 13.8806, 11.0]
["2026-09-08T18:25:47.786899+00:00", "trade", 13.8806, 90.0]
["2026-09-08T18:25:48.163133+00:00", "trade", 13.8611, 2.0]
["2026-09-08T18:25:48.241678+00:00", "trade", 13.8626, 23.0]
["2026-09-08T18:25:50.666499+00:00", "trade", 13.8619, 3.0]
["2026-09-08T18:25:51.321332+00:00", "trade", 13.8805, 1.0]
["2026-09-08T18:25:51.684522+00:00", "trade", 13.8805, 11.0]
["2026-09-08T18:25:52.439891+00:00", "trade", 13.8891, 3.0]
["2026-09-08T18:25:52.901521+00:00", "trade", 13.8891, 100.0]
["2026-09-08T18:25:53.076199+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:25:56.406911+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:25:58.915290+00:00", "trade", 13.8891, 18.0]
["2026-09-08T18:26:00.683270+00:00", "trade", 13.865, 72.0]
["2026-09-08T18:26:00.710659+00:00", "trade", 13.865, 1.0]
["2026-09-08T18:26:01.158789+00:00", "trade", 13.8796, 10.0]
["2026-09-08T18:26:02.347294+00:00", "trade", 13.8623, 1.0]
["2026-09-08T18:26:04.687210+00:00", "trade", 13.865, 1.0]
["2026-09-08T18:26:06.398135+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:26:08.326596+00:00", "trade", 13.8796, 90.0]
["2026-09-08T18:26:09.888181+00:00", "trade", 13.865, 5.0]
["2026-09-08T18:26:09.889424+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:26:09.889470+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:26:09.889809+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:26:09.889812+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:26:09.889887+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:26:09.890007+00:00", "trade", 13.8646, 1.0]
["2026-09-08T18:26:09.890067+00:00", "trade", 13.8646, 1.0]
["2026-09-08T18:26:09.892015+00:00", "trade", 13.86, 600.0]
["2026-09-08T18:26:10.909230+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:26:11.898375+00:00", "trade", 13.8787, 1.0]
["2026-09-08T18:26:12.627519+00:00", "trade", 13.865, 9.0]
["2026-09-08T18:26:14.167757+00:00", "trade", 13.8601, 200.0]
["2026-09-08T18:26:15.737852+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:26:20.453440+00:00", "trade", 13.8785, 9.0]
["2026-09-08T18:26:25.594645+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:26:25.773808+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:26:26.041641+00:00", "trade", 13.8629, 363.0]
["2026-09-08T18:26:26.264269+00:00", "trade", 13.865, 4.0]
["2026-09-08T18:26:26.277088+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:26:26.287153+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:26:26.288478+00:00", "trade", 13.865, 4.0]
["2026-09-08T18:26:26.288542+00:00", "trade", 13.87, 169.0]
["2026-09-08T18:26:26.288576+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:26:26.288924+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:26:26.289120+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:26:26.289822+00:00", "trade", 13.865, 6.0]
["2026-09-08T18:26:26.291006+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:26:26.485802+00:00", "trade", 13.8782, 2.0]
["2026-09-08T18:26:26.492467+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:26:26.531305+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:26:27.279971+00:00", "trade", 13.8772, 2.0]
["2026-09-08T18:26:27.519858+00:00", "trade", 13.8642, 1.0]
["2026-09-08T18:26:27.596289+00:00", "trade", 13.865, 148.0]
["2026-09-08T18:26:27.597144+00:00", "trade", 13.865, 124.0]
["2026-09-08T18:26:27.679707+00:00", "trade", 13.865, 28.0]
["2026-09-08T18:26:28.599599+00:00", "trade", 13.86, 33.0]
["2026-09-08T18:26:29.434974+00:00", "trade", 13.8779, 1.0]
["2026-09-08T18:26:31.425762+00:00", "trade", 13.8607, 20.0]
["2026-09-08T18:26:34.261283+00:00", "trade", 13.8609, 1000.0]
["2026-09-08T18:26:34.265033+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:26:34.265717+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:26:35.076250+00:00", "trade", 13.8628, 4.0]
["2026-09-08T18:26:38.370186+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:26:39.353803+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:26:39.891372+00:00", "trade", 13.8628, 13.0]
["2026-09-08T18:26:39.891432+00:00", "trade", 13.8628, 13.0]
["2026-09-08T18:26:40.582635+00:00", "trade", 13.8628, 2.0]
["2026-09-08T18:26:41.743369+00:00", "trade", 13.8858, 20.0]
["2026-09-08T18:26:42.054371+00:00", "trade", 13.865, 1.0]
["2026-09-08T18:26:43.262320+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:26:44.925123+00:00", "trade", 13.8766, 5.0]
["2026-09-08T18:26:47.165762+00:00", "trade", 13.8766, 1.0]
["2026-09-08T18:26:47.720578+00:00", "trade", 13.8759, 1.0]
["2026-09-08T18:26:48.667821+00:00", "trade", 13.8766, 10.0]
["2026-09-08T18:26:51.590161+00:00", "trade", 13.8634, 3.0]
["2026-09-08T18:26:53.079874+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:26:53.080621+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:26:53.090634+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:26:53.141314+00:00", "trade", 13.8634, 24.0]
["2026-09-08T18:26:53.142105+00:00", "trade", 13.87, 16.0]
["2026-09-08T18:26:59.179972+00:00", "trade", 13.8633, 1.0]
["2026-09-08T18:27:02.241228+00:00", "trade", 13.8633, 1.0]
["2026-09-08T18:27:03.415625+00:00", "trade", 13.8765, 3.0]
["2026-09-08T18:27:06.899936+00:00", "trade", 13.8633, 2.0]
["2026-09-08T18:27:06.993039+00:00", "trade", 13.8764, 1.0]
["2026-09-08T18:27:08.463071+00:00", "trade", 13.8638, 7.0]
["2026-09-08T18:27:09.893370+00:00", "trade", 13.8683, 1.0]
["2026-09-08T18:27:09.893431+00:00", "trade", 13.8683, 1.0]
["2026-09-08T18:27:10.076552+00:00", "trade", 13.8764, 90.0]
["2026-09-08T18:27:11.142041+00:00", "trade", 13.8764, 3.0]
["2026-09-08T18:27:11.680988+00:00", "trade", 13.8638, 3.0]
["2026-09-08T18:27:12.307060+00:00", "trade", 13.8764, 1.0]
["2026-09-08T18:27:12.714547+00:00", "trade", 13.87, 31.0]
["2026-09-08T18:27:12.714549+00:00", "trade", 13.87, 69.0]
["2026-09-08T18:27:12.714593+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:27:12.715248+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:27:12.715263+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:27:13.597973+00:00", "trade", 13.8639, 2.0]
["2026-09-08T18:27:15.446437+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:27:15.446517+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:27:20.723537+00:00", "trade", 13.865, 2.0]
["2026-09-08T18:27:20.725976+00:00", "trade", 13.86, 33.0]
["2026-09-08T18:27:21.180741+00:00", "trade", 13.8853, 11.0]
["2026-09-08T18:27:21.513521+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:27:21.930244+00:00", "trade", 13.8761, 1.0]
["2026-09-08T18:27:23.083592+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:27:23.353099+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:27:23.353112+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:27:23.353116+00:00", "trade", 13.865, 400.0]
["2026-09-08T18:27:25.638619+00:00", "trade", 13.8759, 2.0]
["2026-09-08T18:27:26.068673+00:00", "trade", 13.8644, 10.0]
["2026-09-08T18:27:26.074088+00:00", "trade", 13.8644, 355.0]
["2026-09-08T18:27:26.702740+00:00", "trade", 13.8759, 10.0]
["2026-09-08T18:27:30.172968+00:00", "trade", 13.8759, 1.0]
["2026-09-08T18:27:31.056525+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:27:31.743842+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:27:31.743882+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:27:32.306732+00:00", "trade", 13.8759, 2.0]
["2026-09-08T18:27:36.834344+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:27:39.895370+00:00", "trade", 13.8654, 3.0]
["2026-09-08T18:27:39.895430+00:00", "trade", 13.8654, 3.0]
["2026-09-08T18:27:40.344526+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:27:40.439494+00:00", "trade", 13.8757, 1.0]
["2026-09-08T18:27:41.492993+00:00", "trade", 13.8758, 45.0]
["2026-09-08T18:27:43.335546+00:00", "trade", 13.8756, 1.0]
["2026-09-08T18:27:43.739992+00:00", "trade", 13.8639, 3.0]
["2026-09-08T18:27:45.981452+00:00", "trade", 13.8849, 100.0]
["2026-09-08T18:27:46.461651+00:00", "trade", 13.8657, 2.0]
["2026-09-08T18:27:46.579738+00:00", "trade", 13.8849, 1.0]
["2026-09-08T18:27:46.719175+00:00", "trade", 13.86, 1.0]
["2026-09-08T18:27:46.719176+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:27:46.719178+00:00", "trade", 13.86, 205.0]
["2026-09-08T18:27:46.719183+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:27:46.719197+00:00", "trade", 13.86, 379.0]
["2026-09-08T18:27:46.719198+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:27:46.719200+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:27:46.719226+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:27:46.719232+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:27:46.719239+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:27:46.719245+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:27:46.719258+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:27:46.719264+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:27:46.719280+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:27:46.719287+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:27:46.719293+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:27:46.719470+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:27:46.719476+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:27:46.719643+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:27:46.719661+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:27:46.719703+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:27:46.719710+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:27:46.719716+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:27:46.719723+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:27:46.719736+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:27:46.719743+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:27:46.719746+00:00", "trade", 13.86, 162.0]
["2026-09-08T18:27:46.719760+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:27:46.719763+00:00", "trade", 13.86, 300.0]
["2026-09-08T18:27:46.719763+00:00", "trade", 13.86, 300.0]
["2026-09-08T18:27:46.719764+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:27:46.719771+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:27:46.719932+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:27:46.720019+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:27:46.720027+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:27:46.720035+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:27:46.720042+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:27:46.720358+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:27:46.720421+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:27:46.720446+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:27:46.720455+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:27:46.720476+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:27:46.720484+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:27:46.720511+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:27:46.720678+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:27:46.722243+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:27:46.722954+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:27:46.735574+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:27:46.745571+00:00", "trade", 13.855, 37.0]
["2026-09-08T18:27:47.224861+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:27:48.164626+00:00", "trade", 13.8626, 2.0]
["2026-09-08T18:27:49.300493+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:27:50.253167+00:00", "trade", 13.855, 200.0]
["2026-09-08T18:27:50.255317+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:27:51.182912+00:00", "trade", 13.8623, 3.0]
["2026-09-08T18:27:51.567466+00:00", "trade", 13.855, 66.0]
["2026-09-08T18:27:51.640808+00:00", "trade", 13.8622, 8.0]
["2026-09-08T18:27:52.014791+00:00", "trade", 13.855, 10.0]
["2026-09-08T18:27:52.279728+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:27:54.082897+00:00", "trade", 13.855, 200.0]
["2026-09-08T18:27:54.923223+00:00", "trade", 13.8602, 6.0]
["2026-09-08T18:27:54.998843+00:00", "trade", 13.855, 1.0]
["2026-09-08T18:27:54.999273+00:00", "trade", 13.855, 1.0]
["2026-09-08T18:27:55.414078+00:00", "trade", 13.8735, 4.0]
["2026-09-08T18:27:55.452197+00:00", "trade", 13.8735, 1.0]
["2026-09-08T18:27:57.015040+00:00", "trade", 13.855, 10.0]
["2026-09-08T18:27:57.254747+00:00", "trade", 13.855, 34.0]
["2026-09-08T18:27:57.254811+00:00", "trade", 13.855, 43.0]
["2026-09-08T18:27:58.781034+00:00", "trade", 13.8601, 25.0]
["2026-09-08T18:27:58.804948+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:28:00.164532+00:00", "trade", 13.8599, 400.0]
["2026-09-08T18:28:00.164559+00:00", "trade", 13.86, 400.0]
["2026-09-08T18:28:00.164726+00:00", "trade", 13.8599, 200.0]
["2026-09-08T18:28:00.164734+00:00", "trade", 13.86, 32.0]
["2026-09-08T18:28:00.164751+00:00", "trade", 13.86, 200.0]
["2026-09-08T18:28:00.164781+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:28:00.164782+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:28:00.164786+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:28:00.164847+00:00", "trade", 13.86, 3.0]
["2026-09-08T18:28:00.164848+00:00", "trade", 13.86, 20.0]
["2026-09-08T18:28:00.164850+00:00", "trade", 13.86, 86.0]
["2026-09-08T18:28:00.164853+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:28:00.164867+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:28:00.164869+00:00", "trade", 13.86, 14.0]
["2026-09-08T18:28:00.164870+00:00", "trade", 13.86, 5.0]
["2026-09-08T18:28:00.164873+00:00", "trade", 13.86, 300.0]
["2026-09-08T18:28:00.164874+00:00", "trade", 13.86, 30.0]
["2026-09-08T18:28:00.164874+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:28:00.164877+00:00", "trade", 13.86, 38.0]
["2026-09-08T18:28:00.164878+00:00", "trade", 13.86, 319.0]
["2026-09-08T18:28:00.164888+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:28:00.164923+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:28:00.164930+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:28:00.164936+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:28:00.164942+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:28:00.164963+00:00", "trade", 13.86, 20.0]
["2026-09-08T18:28:00.164967+00:00", "trade", 13.86, 154.0]
["2026-09-08T18:28:00.164968+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:28:00.164968+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:28:00.164969+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:28:00.164976+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:28:00.164983+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:28:00.165003+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:28:00.165010+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:28:00.165017+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:28:00.165032+00:00", "trade", 13.86, 246.0]
["2026-09-08T18:28:00.165038+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:28:00.165046+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:28:00.165056+00:00", "trade", 13.86, 40.0]
["2026-09-08T18:28:00.165056+00:00", "trade", 13.86, 85.0]
["2026-09-08T18:28:00.165065+00:00", "trade", 13.86, 60.0]
["2026-09-08T18:28:00.165070+00:00", "trade", 13.86, 20.0]
["2026-09-08T18:28:00.165072+00:00", "trade", 13.86, 45.0]
["2026-09-08T18:28:00.165204+00:00", "trade", 13.8599, 400.0]
["2026-09-08T18:28:00.165204+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:28:00.165227+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:28:00.165235+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:28:00.165279+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:28:00.165311+00:00", "trade", 13.86, 1.0]
["2026-09-08T18:28:00.165316+00:00", "trade", 13.86, 200.0]
["2026-09-08T18:28:00.165316+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:28:00.165317+00:00", "trade", 13.86, 120.0]
["2026-09-08T18:28:00.165317+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:28:00.165336+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:28:00.165346+00:00", "trade", 13.86, 43.0]
["2026-09-08T18:28:00.165348+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:28:00.165366+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:28:00.165419+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:28:00.165420+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:28:00.165438+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:28:00.165459+00:00", "trade", 13.86, 35.0]
["2026-09-08T18:28:00.165496+00:00", "trade", 13.8591, 20.0]
["2026-09-08T18:28:00.165565+00:00", "trade", 13.8591, 20.0]
["2026-09-08T18:28:00.165745+00:00", "trade", 13.8599, 300.0]
["2026-09-08T18:28:00.165773+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:28:00.165788+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:28:00.165839+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:28:00.165846+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:28:00.165854+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:28:00.165877+00:00", "trade", 13.86, 63.0]
["2026-09-08T18:28:00.165903+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:28:00.166060+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:28:00.166122+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:28:00.166199+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:28:00.166200+00:00", "trade", 13.87, 6.0]
["2026-09-08T18:28:00.166202+00:00", "trade", 13.87, 33.0]
["2026-09-08T18:28:00.166203+00:00", "trade", 13.87, 12.0]
["2026-09-08T18:28:00.166206+00:00", "trade", 13.87, 6.0]
["2026-09-08T18:28:00.166207+00:00", "trade", 13.87, 20.0]
["2026-09-08T18:28:00.166211+00:00", "trade", 13.87, 37.0]
["2026-09-08T18:28:00.166211+00:00", "trade", 13.87, 72.0]
["2026-09-08T18:28:00.166213+00:00", "trade", 13.87, 72.0]
["2026-09-08T18:28:00.166218+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:28:00.166219+00:00", "trade", 13.87, 66.0]
["2026-09-08T18:28:00.166219+00:00", "trade", 13.87, 5.0]
["2026-09-08T18:28:00.166220+00:00", "trade", 13.87, 32.0]
["2026-09-08T18:28:00.166224+00:00", "trade", 13.87, 37.0]
["2026-09-08T18:28:00.166226+00:00", "trade", 13.87, 200.0]
["2026-09-08T18:28:00.166226+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:28:00.166227+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:28:00.166228+00:00", "trade", 13.87, 60.0]
["2026-09-08T18:28:00.166228+00:00", "trade", 13.87, 40.0]
["2026-09-08T18:28:00.166229+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:28:00.166234+00:00", "trade", 13.87, 37.0]
["2026-09-08T18:28:00.166234+00:00", "trade", 13.87, 60.0]
["2026-09-08T18:28:00.166235+00:00", "trade", 13.87, 120.0]
["2026-09-08T18:28:00.166237+00:00", "trade", 13.87, 40.0]
["2026-09-08T18:28:00.166291+00:00", "trade", 13.86, 200.0]
["2026-09-08T18:28:00.166310+00:00", "trade", 13.87, 3.0]
["2026-09-08T18:28:00.166312+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:28:00.166326+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:28:00.166332+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:28:00.166339+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:28:00.166345+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:28:00.166352+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:28:00.166366+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:28:00.166373+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:28:00.166407+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:28:00.166438+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:28:00.166452+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:28:00.166460+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:28:00.166466+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:28:00.166473+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:28:00.166486+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:28:00.166492+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:28:00.166499+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:28:00.166531+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:28:00.166589+00:00", "trade", 13.87, 6.0]
["2026-09-08T18:28:00.166596+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:28:00.166601+00:00", "trade", 13.87, 280.0]
["2026-09-08T18:28:00.166605+00:00", "trade", 13.87, 300.0]
["2026-09-08T18:28:00.166605+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:28:00.166605+00:00", "trade", 13.87, 5.0]
["2026-09-08T18:28:00.166608+00:00", "trade", 13.87, 64.0]
["2026-09-08T18:28:00.166608+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.166613+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:28:00.166613+00:00", "trade", 13.87, 5.0]
["2026-09-08T18:28:00.166615+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:28:00.166615+00:00", "trade", 13.87, 200.0]
["2026-09-08T18:28:00.166680+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.166690+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.166719+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.166761+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.167007+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.167044+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.167088+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.167102+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.167123+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.167196+00:00", "trade", 13.865, 20.0]
["2026-09-08T18:28:00.167251+00:00", "trade", 13.865, 20.0]
["2026-09-08T18:28:00.167281+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.167352+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.167448+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.167504+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.167509+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.167534+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.167606+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.167883+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.167887+00:00", "trade", 13.87, 19.0]
["2026-09-08T18:28:00.167897+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.167913+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:28:00.167915+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:28:00.167915+00:00", "trade", 13.88, 10.0]
["2026-09-08T18:28:00.168011+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.168159+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.168169+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.168308+00:00", "trade", 13.88, 300.0]
["2026-09-08T18:28:00.168308+00:00", "trade", 13.88, 24.0]
["2026-09-08T18:28:00.168313+00:00", "trade", 13.88, 240.0]
["2026-09-08T18:28:00.168315+00:00", "trade", 13.88, 5.0]
["2026-09-08T18:28:00.168315+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:28:00.168315+00:00", "trade", 13.88, 28.0]
["2026-09-08T18:28:00.168328+00:00", "trade", 13.87, 65.0]
["2026-09-08T18:28:00.168434+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.168455+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.168489+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:28:00.168550+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.168586+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.168772+00:00", "trade", 13.88, 44.0]
["2026-09-08T18:28:00.168773+00:00", "trade", 13.88, 156.0]
["2026-09-08T18:28:00.168781+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:28:00.168798+00:00", "trade", 13.88, 44.0]
["2026-09-08T18:28:00.168805+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.168812+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.168819+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.168832+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.168842+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.168850+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.168881+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.168892+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.168923+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.168950+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.169016+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.169044+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.169094+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.169238+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.169282+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.169313+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.169692+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.169718+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.169719+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.169732+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.169743+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.169773+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.169779+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:28:00.169787+00:00", "trade", 13.885, 10.0]
["2026-09-08T18:28:00.169791+00:00", "trade", 13.885, 5.0]
["2026-09-08T18:28:00.169839+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:28:00.169839+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.169841+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:28:00.169842+00:00", "trade", 13.89, 200.0]
["2026-09-08T18:28:00.169846+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.169849+00:00", "trade", 13.89, 5.0]
["2026-09-08T18:28:00.169859+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.169876+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.169908+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.169911+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:28:00.169911+00:00", "trade", 13.89, 95.0]
["2026-09-08T18:28:00.169912+00:00", "trade", 13.89, 5.0]
["2026-09-08T18:28:00.169912+00:00", "trade", 13.89, 200.0]
["2026-09-08T18:28:00.169924+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.169940+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.169946+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.169953+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.169960+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.169967+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.169974+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.169981+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.170039+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.170059+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.170066+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.170080+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.170081+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:28:00.170115+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:28:00.170115+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.170124+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:28:00.170124+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.170142+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.170155+00:00", "trade", 13.885, 89.0]
["2026-09-08T18:28:00.170157+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.170161+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:28:00.170161+00:00", "trade", 13.89, 10.0]
["2026-09-08T18:28:00.170170+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:28:00.170175+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.170177+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:28:00.170185+00:00", "trade", 13.885, 90.0]
["2026-09-08T18:28:00.170190+00:00", "trade", 13.89, 5.0]
["2026-09-08T18:28:00.170263+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.170352+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:28:00.170362+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:28:00.170402+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:28:00.170412+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:28:00.170412+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.170434+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.170465+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:28:00.170500+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:28:00.170511+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.170523+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.170542+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.170576+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.170628+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:28:00.170628+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.170630+00:00", "trade", 13.89, 200.0]
["2026-09-08T18:28:00.170631+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:28:00.170643+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:28:00.170662+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:28:00.170676+00:00", "trade", 13.89, 3.0]
["2026-09-08T18:28:00.170680+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.170698+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.170768+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.170818+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.170825+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.170854+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.170879+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.170886+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.170926+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:28:00.170928+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:28:00.170928+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:28:00.170936+00:00", "trade", 13.885, 33.0]
["2026-09-08T18:28:00.170936+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.170939+00:00", "trade", 13.885, 60.0]
["2026-09-08T18:28:00.170949+00:00", "trade", 13.89, 37.0]
["2026-09-08T18:28:00.170953+00:00", "trade", 13.885, 69.0]
["2026-09-08T18:28:00.170964+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.170975+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.170990+00:00", "trade", 13.885, 5.0]
["2026-09-08T18:28:00.170992+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.171004+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.171112+00:00", "trade", 13.89, 21.0]
["2026-09-08T18:28:00.171311+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.171330+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.171340+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.171406+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.171436+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.171522+00:00", "trade", 13.8841, 20.0]
["2026-09-08T18:28:00.171574+00:00", "trade", 13.8841, 20.0]
["2026-09-08T18:28:00.171583+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.171604+00:00", "trade", 13.89, 21495.0]
["2026-09-08T18:28:00.171771+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.171796+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.171849+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:28:00.171850+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:28:00.171853+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:28:00.171853+00:00", "trade", 13.88, 34.0]
["2026-09-08T18:28:00.171855+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.171857+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:28:00.171862+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.171883+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.171889+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.171896+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.171902+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.171909+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.171919+00:00", "trade", 13.88, 70.0]
["2026-09-08T18:28:00.171922+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.171925+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:28:00.171925+00:00", "trade", 13.88, 59.0]
["2026-09-08T18:28:00.171926+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:28:00.171927+00:00", "trade", 13.88, 200.0]
["2026-09-08T18:28:00.171929+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.171934+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:28:00.171934+00:00", "trade", 13.88, 59.0]
["2026-09-08T18:28:00.171935+00:00", "trade", 13.88, 10.0]
["2026-09-08T18:28:00.171936+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.171938+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:28:00.171943+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.171950+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.171956+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.171969+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:00.171982+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:28:00.171989+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:28:00.171995+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:28:00.172003+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:28:00.172017+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:28:00.172030+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:28:00.172040+00:00", "trade", 13.88, 59.0]
["2026-09-08T18:28:00.172048+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:28:00.172180+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:28:00.172187+00:00", "trade", 13.89, 87.0]
["2026-09-08T18:28:00.172226+00:00", "trade", 13.88, 46.0]
["2026-09-08T18:28:00.172238+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:28:00.172239+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:28:00.172239+00:00", "trade", 13.88, 37.0]
["2026-09-08T18:28:00.172239+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:28:00.172240+00:00", "trade", 13.89, 87.0]
["2026-09-08T18:28:00.172264+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:28:00.172313+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.172316+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:28:00.172354+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.172421+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.172448+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.172454+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.172501+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.172531+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.172944+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.173733+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.175235+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.176384+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.176446+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.176456+00:00", "trade", 13.87, 7.0]
["2026-09-08T18:28:00.176483+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.176513+00:00", "trade", 13.87, 86.0]
["2026-09-08T18:28:00.176514+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.176516+00:00", "trade", 13.87, 37.0]
["2026-09-08T18:28:00.176829+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.176875+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.176877+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.177375+00:00", "trade", 13.86, 37.0]
["2026-09-08T18:28:00.177416+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.177425+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.177502+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.177900+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.178150+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.178352+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.178361+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.180057+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.187003+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.238241+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.273261+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.324735+00:00", "trade", 13.875, 7.0]
["2026-09-08T18:28:00.357199+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:28:00.358191+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.358212+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.358434+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.358445+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.358664+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.381414+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:00.419362+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:28:00.436087+00:00", "trade", 13.87, 298.0]
["2026-09-08T18:28:00.436162+00:00", "trade", 13.885, 20.0]
["2026-09-08T18:28:00.436191+00:00", "trade", 13.89, 400.0]
["2026-09-08T18:28:01.099655+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:01.229483+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:01.329378+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:01.940761+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:01.940787+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:01.941529+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:02.241498+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:02.951741+00:00", "trade", 13.875, 65.0]
["2026-09-08T18:28:04.105019+00:00", "trade", 13.8797, 5.0]
["2026-09-08T18:28:04.105115+00:00", "trade", 13.8797, 2.0]
["2026-09-08T18:28:06.952595+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:07.886159+00:00", "trade", 13.8791, 12.0]
["2026-09-08T18:28:08.509848+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:08.629245+00:00", "trade", 13.875, 2.0]
["2026-09-08T18:28:08.630102+00:00", "trade", 13.875, 2.0]
["2026-09-08T18:28:08.630836+00:00", "trade", 13.875, 2.0]
["2026-09-08T18:28:08.644901+00:00", "trade", 13.875, 70.0]
["2026-09-08T18:28:09.257563+00:00", "trade", 13.875, 254.0]
["2026-09-08T18:28:09.761579+00:00", "trade", 13.879, 3.0]
["2026-09-08T18:28:09.766994+00:00", "trade", 13.879, 1.0]
["2026-09-08T18:28:12.935316+00:00", "trade", 13.875, 400.0]
["2026-09-08T18:28:13.923165+00:00", "trade", 13.875, 3.0]
["2026-09-08T18:28:13.923623+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:13.924082+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:13.952502+00:00", "trade", 13.8821, 1.0]
["2026-09-08T18:28:14.316405+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:14.316734+00:00", "trade", 13.875, 2.0]
["2026-09-08T18:28:14.316798+00:00", "trade", 13.875, 81.0]
["2026-09-08T18:28:16.432613+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:16.432642+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:16.544490+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:16.838525+00:00", "trade", 13.8789, 90.0]
["2026-09-08T18:28:16.870998+00:00", "trade", 13.875, 200.0]
["2026-09-08T18:28:18.055056+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:20.003975+00:00", "trade", 13.875, 19.0]
["2026-09-08T18:28:20.004031+00:00", "trade", 13.875, 2.0]
["2026-09-08T18:28:20.004084+00:00", "trade", 13.875, 97.0]
["2026-09-08T18:28:22.123475+00:00", "trade", 13.8788, 1.0]
["2026-09-08T18:28:22.974417+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:23.086075+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:24.182921+00:00", "trade", 13.875, 200.0]
["2026-09-08T18:28:24.639413+00:00", "trade", 13.88, 2.0]
["2026-09-08T18:28:25.520784+00:00", "trade", 13.8812, 1.0]
["2026-09-08T18:28:25.691298+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:28:25.691355+00:00", "trade", 13.875, 13.0]
["2026-09-08T18:28:25.788737+00:00", "trade", 13.8776, 1.0]
["2026-09-08T18:28:26.100984+00:00", "trade", 13.8811, 366.0]
["2026-09-08T18:28:26.570607+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:26.788979+00:00", "trade", 13.8773, 1.0]
["2026-09-08T18:28:28.126657+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:29.818197+00:00", "trade", 13.8775, 2.0]
["2026-09-08T18:28:29.879664+00:00", "trade", 13.875, 200.0]
["2026-09-08T18:28:29.880458+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:30.173366+00:00", "trade", 13.8778, 19.0]
["2026-09-08T18:28:30.173427+00:00", "trade", 13.8778, 19.0]
["2026-09-08T18:28:31.378658+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:28:31.379341+00:00", "trade", 13.875, 9.0]
["2026-09-08T18:28:31.413964+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:28:31.725082+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:31.980993+00:00", "trade", 13.8789, 16.0]
["2026-09-08T18:28:34.887891+00:00", "trade", 13.8787, 2.0]
["2026-09-08T18:28:35.583727+00:00", "trade", 13.8808, 5.0]
["2026-09-08T18:28:36.098957+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:36.098985+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:36.099382+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:36.099383+00:00", "trade", 13.88, 200.0]
["2026-09-08T18:28:36.099385+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:28:36.099386+00:00", "trade", 13.88, 220.0]
["2026-09-08T18:28:36.099389+00:00", "trade", 13.88, 3.0]
["2026-09-08T18:28:36.099389+00:00", "trade", 13.88, 77.0]
["2026-09-08T18:28:36.099389+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:36.099396+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:36.099406+00:00", "trade", 13.88, 123.0]
["2026-09-08T18:28:36.099407+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:28:36.099409+00:00", "trade", 13.88, 80.0]
["2026-09-08T18:28:36.099410+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:28:36.099414+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:28:36.099414+00:00", "trade", 13.88, 200.0]
["2026-09-08T18:28:36.099417+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:36.099459+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:36.099465+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:36.099471+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:36.099478+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:36.099484+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:36.099490+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:36.099497+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:36.099504+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:28:36.099518+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:28:36.099531+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:28:36.099538+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:28:36.099544+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:28:36.099551+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:28:36.099680+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:28:36.099685+00:00", "trade", 13.88, 192.0]
["2026-09-08T18:28:36.099688+00:00", "trade", 13.88, 20.0]
["2026-09-08T18:28:36.099688+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:28:36.099689+00:00", "trade", 13.88, 423.0]
["2026-09-08T18:28:36.099689+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:28:36.099692+00:00", "trade", 13.88, 7.0]
["2026-09-08T18:28:36.099697+00:00", "trade", 13.88, 49.0]
["2026-09-08T18:28:36.099701+00:00", "trade", 13.88, 1.0]
["2026-09-08T18:28:36.099706+00:00", "trade", 13.88, 2.0]
["2026-09-08T18:28:36.099710+00:00", "trade", 13.88, 1.0]
["2026-09-08T18:28:36.099714+00:00", "trade", 13.88, 1.0]
["2026-09-08T18:28:36.099718+00:00", "trade", 13.88, 1.0]
["2026-09-08T18:28:36.099726+00:00", "trade", 13.88, 1.0]
["2026-09-08T18:28:36.099729+00:00", "trade", 13.88, 1.0]
["2026-09-08T18:28:36.099732+00:00", "trade", 13.88, 1.0]
["2026-09-08T18:28:36.099736+00:00", "trade", 13.88, 2.0]
["2026-09-08T18:28:36.099741+00:00", "trade", 13.88, 1.0]
["2026-09-08T18:28:36.099747+00:00", "trade", 13.88, 1.0]
["2026-09-08T18:28:36.099750+00:00", "trade", 13.88, 1.0]
["2026-09-08T18:28:36.099758+00:00", "trade", 13.88, 1.0]
["2026-09-08T18:28:36.099788+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:28:36.099861+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:28:36.099873+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:28:36.099896+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:28:36.099906+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:28:36.099932+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:28:36.099940+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:28:36.099958+00:00", "trade", 13.88, 9.0]
["2026-09-08T18:28:36.099976+00:00", "trade", 13.88, 5.0]
["2026-09-08T18:28:36.099977+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:28:36.099977+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:28:36.099978+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.100001+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.100033+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.100046+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.100058+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.100065+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.100072+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.100090+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.100098+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.100206+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.100386+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.100466+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.100510+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.100565+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.100619+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.100682+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.101043+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.101131+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.101371+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.101574+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.101733+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.101830+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.102299+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.103928+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.104390+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.105760+00:00", "trade", 13.89, 60.0]
["2026-09-08T18:28:36.105826+00:00", "trade", 13.89, 2.0]
["2026-09-08T18:28:36.106813+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.111212+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.111683+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.121212+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:28:36.121943+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.122408+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.122799+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.126452+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:28:36.136633+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:28:36.137148+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.137422+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.137645+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.137811+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.138292+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.138410+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.138563+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.142358+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:28:36.152176+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:28:36.167615+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:28:36.167664+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.168066+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.168514+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.168525+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.399780+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.673175+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.673532+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.740925+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:36.740954+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:38.618719+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:38.734505+00:00", "trade", 13.885, 60.0]
["2026-09-08T18:28:41.026812+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:41.027514+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:41.027520+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:41.027711+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:41.104876+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:42.753211+00:00", "trade", 13.885, 2.0]
["2026-09-08T18:28:45.001517+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:45.084476+00:00", "trade", 13.885, 200.0]
["2026-09-08T18:28:45.091994+00:00", "trade", 13.885, 63.0]
["2026-09-08T18:28:45.092784+00:00", "trade", 13.885, 7.0]
["2026-09-08T18:28:45.106928+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:46.716647+00:00", "trade", 13.8783, 11.0]
["2026-09-08T18:28:46.718199+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:48.440476+00:00", "trade", 13.885, 81.0]
["2026-09-08T18:28:48.494012+00:00", "trade", 13.885, 200.0]
["2026-09-08T18:28:48.498264+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:48.499094+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:49.049764+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:49.721565+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:49.913622+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:53.430025+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:53.430051+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:53.430574+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:28:54.127805+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:28:55.520534+00:00", "trade", 13.8826, 4.0]
["2026-09-08T18:28:58.015144+00:00", "trade", 13.885, 2.0]
["2026-09-08T18:28:59.185524+00:00", "trade", 13.8809, 2.0]
["2026-09-08T18:29:00.175366+00:00", "trade", 13.8815, 16.0]
["2026-09-08T18:29:00.175428+00:00", "trade", 13.8815, 16.0]
["2026-09-08T18:29:00.480766+00:00", "trade", 13.881, 21.0]
["2026-09-08T18:29:01.937289+00:00", "trade", 13.8786, 90.0]
["2026-09-08T18:29:02.946828+00:00", "trade", 13.885, 200.0]
["2026-09-08T18:29:03.435864+00:00", "trade", 13.8786, 100.0]
["2026-09-08T18:29:04.271233+00:00", "trade", 13.885, 3.0]
["2026-09-08T18:29:04.720678+00:00", "trade", 13.881, 41.0]
["2026-09-08T18:29:05.861852+00:00", "trade", 13.8809, 1.0]
["2026-09-08T18:29:09.652352+00:00", "trade", 13.89, 200.0]
["2026-09-08T18:29:09.652366+00:00", "trade", 13.89, 200.0]
["2026-09-08T18:29:09.652370+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:29:09.652404+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:09.652407+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:09.652474+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:09.652501+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:09.652991+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:09.653358+00:00", "trade", 13.885, 97.0]
["2026-09-08T18:29:09.653446+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:09.654144+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:09.654372+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:29:09.654372+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:09.654473+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:09.654665+00:00", "trade", 13.89, 37.0]
["2026-09-08T18:29:09.654666+00:00", "trade", 13.89, 52.0]
["2026-09-08T18:29:09.654671+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:09.654689+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:09.654886+00:00", "trade", 13.89, 11.0]
["2026-09-08T18:29:09.654978+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:09.655228+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:09.655434+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:09.655455+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:09.655462+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:09.655622+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:09.655862+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:09.655912+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:09.660587+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:29:09.660594+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:29:09.660605+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:09.661049+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:09.661996+00:00", "trade", 13.89, 200.0]
["2026-09-08T18:29:11.576589+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:12.191002+00:00", "trade", 13.8811, 3.0]
["2026-09-08T18:29:12.620711+00:00", "trade", 13.8811, 8.0]
["2026-09-08T18:29:13.598506+00:00", "trade", 13.8811, 1.0]
["2026-09-08T18:29:13.981735+00:00", "trade", 13.8821, 1.0]
["2026-09-08T18:29:17.616265+00:00", "trade", 13.885, 68.0]
["2026-09-08T18:29:17.616960+00:00", "trade", 13.885, 24.0]
["2026-09-08T18:29:17.674705+00:00", "trade", 13.885, 200.0]
["2026-09-08T18:29:18.035823+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:18.037177+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:18.118828+00:00", "trade", 13.885, 2.0]
["2026-09-08T18:29:18.818484+00:00", "trade", 13.885, 200.0]
["2026-09-08T18:29:21.911472+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:21.912215+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:21.912702+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:21.914672+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:22.136331+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:22.635247+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:23.727384+00:00", "trade", 13.8827, 9.0]
["2026-09-08T18:29:23.730252+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:26.136829+00:00", "trade", 13.883, 22.0]
["2026-09-08T18:29:26.140931+00:00", "trade", 13.883, 350.0]
["2026-09-08T18:29:26.716855+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:30.177368+00:00", "trade", 13.8871, 8.0]
["2026-09-08T18:29:30.177429+00:00", "trade", 13.8871, 8.0]
["2026-09-08T18:29:30.413446+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:31.445927+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:31.446268+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:32.054618+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:29:33.714157+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:33.714184+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:33.719263+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:33.719312+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:33.719360+00:00", "trade", 13.885, 1.0]
["2026-09-08T18:29:33.720412+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:33.720885+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:33.749197+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:33.942791+00:00", "trade", 13.88, 80.0]
["2026-09-08T18:29:33.942868+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:33.942979+00:00", "trade", 13.88, 1.0]
["2026-09-08T18:29:33.943033+00:00", "trade", 13.88, 58.0]
["2026-09-08T18:29:33.943089+00:00", "trade", 13.88, 14.0]
["2026-09-08T18:29:33.943545+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:37.169728+00:00", "trade", 13.879, 2.0]
["2026-09-08T18:29:37.731162+00:00", "trade", 13.8796, 42.0]
["2026-09-08T18:29:37.740022+00:00", "trade", 13.8812, 3.0]
["2026-09-08T18:29:37.745146+00:00", "trade", 13.8839, 1.0]
["2026-09-08T18:29:38.143984+00:00", "trade", 13.885, 2.0]
["2026-09-08T18:29:39.565109+00:00", "trade", 13.8814, 3.0]
["2026-09-08T18:29:39.567734+00:00", "trade", 13.88, 99.0]
["2026-09-08T18:29:39.567794+00:00", "trade", 13.88, 200.0]
["2026-09-08T18:29:39.567956+00:00", "trade", 13.88, 200.0]
["2026-09-08T18:29:39.568072+00:00", "trade", 13.88, 200.0]
["2026-09-08T18:29:39.568165+00:00", "trade", 13.88, 47.0]
["2026-09-08T18:29:39.568223+00:00", "trade", 13.88, 47.0]
["2026-09-08T18:29:39.568285+00:00", "trade", 13.88, 106.0]
["2026-09-08T18:29:39.568305+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:29:39.632140+00:00", "trade", 13.88, 6.0]
["2026-09-08T18:29:39.632367+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:39.632371+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:29:39.632388+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:39.632402+00:00", "trade", 13.88, 184.0]
["2026-09-08T18:29:39.632416+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:39.632508+00:00", "trade", 13.88, 116.0]
["2026-09-08T18:29:39.632922+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:39.633046+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:39.633584+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:39.636992+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:39.640860+00:00", "trade", 13.88, 1.0]
["2026-09-08T18:29:39.650475+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:39.932177+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:40.129303+00:00", "trade", 13.8841, 15.0]
["2026-09-08T18:29:40.631571+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:43.732704+00:00", "trade", 13.879, 10.0]
["2026-09-08T18:29:45.317767+00:00", "trade", 13.879, 2.0]
["2026-09-08T18:29:45.530977+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:45.531434+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:47.508561+00:00", "trade", 13.885, 48.0]
["2026-09-08T18:29:48.214164+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:29:48.721223+00:00", "trade", 13.8823, 2.0]
["2026-09-08T18:30:00.181753+00:00", "trade", 13.8812, 2.0]
["2026-09-08T18:30:00.246775+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:30:00.248890+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:00.249369+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:00.686949+00:00", "trade", 13.8813, 3.0]
["2026-09-08T18:30:01.101127+00:00", "trade", 13.884, 4.0]
["2026-09-08T18:30:02.368843+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:02.369402+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:02.421354+00:00", "trade", 13.8813, 4.0]
["2026-09-08T18:30:02.422155+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:02.422642+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:02.509461+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:02.512491+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:02.734706+00:00", "trade", 13.8796, 14.0]
["2026-09-08T18:30:02.735529+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:02.736013+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:04.106147+00:00", "trade", 13.8814, 3.0]
["2026-09-08T18:30:04.106974+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:04.106993+00:00", "trade", 13.8814, 2.0]
["2026-09-08T18:30:04.107460+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:04.107932+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:04.108405+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:04.152362+00:00", "trade", 13.8807, 236.0]
["2026-09-08T18:30:04.153154+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:04.153198+00:00", "trade", 13.885, 1.0]
["2026-09-08T18:30:04.153251+00:00", "trade", 13.885, 1.0]
["2026-09-08T18:30:04.153636+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:04.154105+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:04.154349+00:00", "trade", 13.885, 29.0]
["2026-09-08T18:30:04.154580+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:04.155078+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:04.155549+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:05.390525+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:05.746624+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:05.963246+00:00", "trade", 13.884, 1.0]
["2026-09-08T18:30:06.565902+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:07.095948+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:08.267129+00:00", "trade", 13.885, 1.0]
["2026-09-08T18:30:14.005618+00:00", "trade", 13.8817, 1.0]
["2026-09-08T18:30:14.063945+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:14.063978+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:14.064386+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:14.064522+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:14.065031+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:15.035076+00:00", "trade", 13.885, 1.0]
["2026-09-08T18:30:15.036425+00:00", "trade", 13.885, 34.0]
["2026-09-08T18:30:15.898238+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:16.180978+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:17.240514+00:00", "trade", 13.8817, 1.0]
["2026-09-08T18:30:17.276677+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:17.282397+00:00", "trade", 13.8847, 1.0]
["2026-09-08T18:30:17.503352+00:00", "trade", 13.8802, 100.0]
["2026-09-08T18:30:17.935538+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:17.935643+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:17.936097+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:17.951563+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:30:19.057737+00:00", "trade", 13.885, 200.0]
["2026-09-08T18:30:19.092840+00:00", "trade", 13.885, 200.0]
["2026-09-08T18:30:19.114946+00:00", "trade", 13.885, 1.0]
["2026-09-08T18:30:19.115011+00:00", "trade", 13.885, 35.0]
["2026-09-08T18:30:20.272963+00:00", "trade", 13.8796, 23.0]
["2026-09-08T18:30:20.281878+00:00", "trade", 13.8849, 1.0]
["2026-09-08T18:30:21.905871+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:26.595987+00:00", "trade", 13.885, 37.0]
["2026-09-08T18:30:32.065427+00:00", "trade", 13.8818, 7.0]
["2026-09-08T18:30:32.430144+00:00", "trade", 13.885, 200.0]
["2026-09-08T18:30:33.154400+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:33.635266+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:34.036014+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:34.043482+00:00", "trade", 13.89, 71.0]
["2026-09-08T18:30:34.044401+00:00", "trade", 13.89, 13.0]
["2026-09-08T18:30:34.045056+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:34.045528+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:34.077096+00:00", "trade", 13.885, 10.0]
["2026-09-08T18:30:34.092679+00:00", "trade", 13.89, 63.0]
["2026-09-08T18:30:34.240581+00:00", "trade", 13.8825, 13.0]
["2026-09-08T18:30:35.217590+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:35.217772+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:35.670405+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:35.670408+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:36.091309+00:00", "trade", 13.8833, 4.0]
["2026-09-08T18:30:36.271987+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:36.272379+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:37.267889+00:00", "trade", 13.88, 3.0]
["2026-09-08T18:30:37.275684+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:37.276141+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:37.753224+00:00", "trade", 13.8825, 2.0]
["2026-09-08T18:30:37.759508+00:00", "trade", 13.8825, 5.0]
["2026-09-08T18:30:38.226445+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:38.226906+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:40.259599+00:00", "trade", 13.88, 10.0]
["2026-09-08T18:30:41.557860+00:00", "trade", 13.885, 1.0]
["2026-09-08T18:30:41.557921+00:00", "trade", 13.885, 1.0]
["2026-09-08T18:30:41.558893+00:00", "trade", 13.885, 15.0]
["2026-09-08T18:30:41.736314+00:00", "trade", 13.88, 90.0]
["2026-09-08T18:30:42.374597+00:00", "trade", 13.88, 5.0]
["2026-09-08T18:30:42.530935+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:45.375377+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:45.375427+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:45.376210+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:45.376241+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:45.376687+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:45.376861+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:45.377356+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:45.377744+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:47.273282+00:00", "trade", 13.885, 20.0]
["2026-09-08T18:30:47.284399+00:00", "trade", 13.8851, 4.0]
["2026-09-08T18:30:47.738434+00:00", "trade", 13.89, 1.0]
["2026-09-08T18:30:47.738434+00:00", "trade", 13.89, 65.0]
["2026-09-08T18:30:47.738465+00:00", "trade", 13.89, 2.0]
["2026-09-08T18:30:47.738855+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:47.738865+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:47.738885+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:47.738952+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:47.739385+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:47.739391+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:47.739839+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:47.739900+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:47.739926+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:47.740417+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:47.740938+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:47.741386+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:49.038893+00:00", "trade", 13.885, 1.0]
["2026-09-08T18:30:49.038959+00:00", "trade", 13.885, 20.0]
["2026-09-08T18:30:49.939049+00:00", "trade", 13.885, 2.0]
["2026-09-08T18:30:49.939448+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:49.939636+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:49.939750+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:52.816288+00:00", "trade", 13.8801, 90.0]
["2026-09-08T18:30:54.182237+00:00", "trade", 13.885, 1.0]
["2026-09-08T18:30:56.520097+00:00", "trade", 13.885, 1.0]
["2026-09-08T18:30:56.521115+00:00", "trade", 13.885, 23.0]
["2026-09-08T18:30:58.039996+00:00", "trade", 13.885, 1.0]
["2026-09-08T18:30:58.040567+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:58.041642+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:58.041690+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:58.042617+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:58.042987+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:30:58.908553+00:00", "trade", 13.8812, 1.0]
["2026-09-08T18:30:59.170345+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:02.000948+00:00", "trade", 13.885, 1.0]
["2026-09-08T18:31:02.004766+00:00", "trade", 13.88, 55.0]
["2026-09-08T18:31:04.180241+00:00", "trade", 13.8847, 11.0]
["2026-09-08T18:31:04.184739+00:00", "trade", 13.8847, 22.0]
["2026-09-08T18:31:04.214347+00:00", "trade", 13.8847, 6.0]
["2026-09-08T18:31:07.341094+00:00", "trade", 13.8847, 4.0]
["2026-09-08T18:31:10.371857+00:00", "trade", 13.885, 1.0]
["2026-09-08T18:31:10.600759+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:31:12.588251+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:12.588830+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:13.281406+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:31:13.282099+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:13.286332+00:00", "trade", 13.88, 6.0]
["2026-09-08T18:31:13.286395+00:00", "trade", 13.88, 39.0]
["2026-09-08T18:31:13.289164+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:13.289615+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:13.529514+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:13.605081+00:00", "trade", 13.8828, 17.0]
["2026-09-08T18:31:15.836449+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:15.836898+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:15.836925+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:17.286401+00:00", "trade", 13.8835, 2.0]
["2026-09-08T18:31:19.771598+00:00", "trade", 13.885, 1.0]
["2026-09-08T18:31:20.401102+00:00", "trade", 13.8844, 1.0]
["2026-09-08T18:31:22.313839+00:00", "trade", 13.885, 200.0]
["2026-09-08T18:31:22.315246+00:00", "trade", 13.885, 10.0]
["2026-09-08T18:31:22.976204+00:00", "trade", 13.885, 300.0]
["2026-09-08T18:31:25.706158+00:00", "trade", 13.885, 400.0]
["2026-09-08T18:31:26.680201+00:00", "trade", 13.88, 1.0]
["2026-09-08T18:31:27.423305+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:27.500752+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:27.501423+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:27.501477+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:29.124266+00:00", "trade", 13.885, 1.0]
["2026-09-08T18:31:30.234348+00:00", "trade", 13.8847, 4.0]
["2026-09-08T18:31:30.290689+00:00", "trade", 13.885, 8.0]
["2026-09-08T18:31:30.497094+00:00", "trade", 13.885, 11.0]
["2026-09-08T18:31:31.558453+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:36.311654+00:00", "trade", 13.885, 82.0]
["2026-09-08T18:31:37.204113+00:00", "trade", 13.8843, 9.0]
["2026-09-08T18:31:38.249167+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:31:38.538428+00:00", "trade", 13.885, 1.0]
["2026-09-08T18:31:40.149391+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:40.150258+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:40.150686+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:41.199105+00:00", "trade", 13.88, 4.0]
["2026-09-08T18:31:43.335439+00:00", "trade", 13.8813, 2.0]
["2026-09-08T18:31:43.340159+00:00", "trade", 13.8846, 2.0]
["2026-09-08T18:31:45.861763+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:45.861788+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:45.862319+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:45.862507+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:45.862515+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:45.862698+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:46.196083+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:46.444390+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:47.288399+00:00", "trade", 13.885, 5.0]
["2026-09-08T18:31:47.823297+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:47.824065+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:47.824165+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:47.824465+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:47.824471+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:47.824930+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:47.825307+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:47.950493+00:00", "trade", 13.885, 1.0]
["2026-09-08T18:31:47.951283+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:47.951351+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:47.951495+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:48.025529+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:48.733282+00:00", "trade", 13.8847, 2.0]
["2026-09-08T18:31:48.766154+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:48.766612+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:50.066598+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:50.372614+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:50.372973+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:50.373738+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:50.374155+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:50.947403+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:51.441950+00:00", "trade", 13.8843, 1.0]
["2026-09-08T18:31:51.825456+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:51.825539+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:31:53.033172+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:53.326968+00:00", "trade", 13.885, 30.0]
["2026-09-08T18:31:54.312696+00:00", "trade", 13.885, 1000.0]
["2026-09-08T18:31:56.674666+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:56.698275+00:00", "trade", 13.8849, 3.0]
["2026-09-08T18:31:57.061821+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:31:57.428656+00:00", "trade", 13.885, 1.0]
["2026-09-08T18:31:58.205570+00:00", "trade", 13.885, 72.0]
["2026-09-08T18:31:58.207421+00:00", "trade", 13.885, 1.0]
["2026-09-08T18:32:00.209511+00:00", "trade", 13.8848, 2.0]
["2026-09-08T18:32:01.147222+00:00", "trade", 13.885, 63.0]
["2026-09-08T18:32:01.147904+00:00", "trade", 13.885, 63.0]
["2026-09-08T18:32:01.148205+00:00", "trade", 13.885, 63.0]
["2026-09-08T18:32:01.170261+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:32:01.170814+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:32:01.171028+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:32:01.758370+00:00", "trade", 13.8814, 26.0]
["2026-09-08T18:32:03.505081+00:00", "trade", 13.885, 400.0]
["2026-09-08T18:32:03.939938+00:00", "trade", 13.885, 32.0]
["2026-09-08T18:32:03.940699+00:00", "trade", 13.885, 150.0]
["2026-09-08T18:32:03.957970+00:00", "trade", 13.885, 18.0]
["2026-09-08T18:32:05.355856+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:06.927755+00:00", "trade", 13.885, 1.0]
["2026-09-08T18:32:08.741055+00:00", "trade", 13.89, 6.0]
["2026-09-08T18:32:08.741071+00:00", "trade", 13.89, 1.0]
["2026-09-08T18:32:08.741076+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:32:08.741077+00:00", "trade", 13.885, 35.0]
["2026-09-08T18:32:08.741081+00:00", "trade", 13.89, 1.0]
["2026-09-08T18:32:08.741112+00:00", "trade", 13.89, 1.0]
["2026-09-08T18:32:08.741118+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:08.741224+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:08.741252+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:08.741845+00:00", "trade", 13.885, 22.0]
["2026-09-08T18:32:08.741928+00:00", "trade", 13.885, 200.0]
["2026-09-08T18:32:08.742099+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:08.742156+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:08.742552+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:08.742587+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:08.742607+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:08.742618+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:08.742778+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:08.743059+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:08.743066+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:08.743259+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:08.743512+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:08.744085+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:08.920707+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:08.920810+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:09.414239+00:00", "trade", 13.885, 34.0]
["2026-09-08T18:32:09.508880+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:09.509089+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:09.509434+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:09.510989+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:09.840757+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:10.784424+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:10.784450+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:10.785036+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:14.855942+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:16.509857+00:00", "trade", 13.885, 1.0]
["2026-09-08T18:32:17.290396+00:00", "trade", 13.8852, 11.0]
["2026-09-08T18:32:18.858013+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:18.858381+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:18.858449+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:18.858476+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:18.859024+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:23.774488+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:23.774568+00:00", "trade", 13.885, 12.0]
["2026-09-08T18:32:23.774992+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:25.356326+00:00", "trade", 13.8851, 343.0]
["2026-09-08T18:32:26.010023+00:00", "trade", 13.885, 1.0]
["2026-09-08T18:32:26.010107+00:00", "trade", 13.885, 1.0]
["2026-09-08T18:32:26.744652+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:26.778557+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:29.809238+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:29.814145+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:31.345716+00:00", "trade", 13.8851, 1.0]
["2026-09-08T18:32:32.296595+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:32.296988+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:33.252567+00:00", "trade", 13.88, 4.0]
["2026-09-08T18:32:33.483737+00:00", "trade", 13.8817, 47.0]
["2026-09-08T18:32:35.815080+00:00", "trade", 13.8849, 6.0]
["2026-09-08T18:32:37.676365+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:37.742238+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:39.364353+00:00", "trade", 13.88, 200.0]
["2026-09-08T18:32:39.364547+00:00", "trade", 13.88, 200.0]
["2026-09-08T18:32:39.364572+00:00", "trade", 13.88, 200.0]
["2026-09-08T18:32:39.364815+00:00", "trade", 13.88, 2.0]
["2026-09-08T18:32:39.364900+00:00", "trade", 13.88, 4.0]
["2026-09-08T18:32:39.364959+00:00", "trade", 13.88, 2.0]
["2026-09-08T18:32:39.364966+00:00", "trade", 13.88, 200.0]
["2026-09-08T18:32:39.364973+00:00", "trade", 13.88, 194.0]
["2026-09-08T18:32:41.156114+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:32:41.156540+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:42.077414+00:00", "trade", 13.88, 200.0]
["2026-09-08T18:32:42.077422+00:00", "trade", 13.88, 1.0]
["2026-09-08T18:32:42.077423+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:32:42.077425+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:32:42.077426+00:00", "trade", 13.88, 300.0]
["2026-09-08T18:32:42.077430+00:00", "trade", 13.88, 2.0]
["2026-09-08T18:32:42.077430+00:00", "trade", 13.88, 94.0]
["2026-09-08T18:32:42.077433+00:00", "trade", 13.88, 1.0]
["2026-09-08T18:32:42.077433+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:32:42.077437+00:00", "trade", 13.88, 300.0]
["2026-09-08T18:32:42.077455+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:32:42.077485+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:42.077492+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:42.077498+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:42.077513+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:42.077519+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:32:42.077522+00:00", "trade", 13.88, 1.0]
["2026-09-08T18:32:42.077526+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:32:42.077526+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:42.077527+00:00", "trade", 13.88, 12.0]
["2026-09-08T18:32:42.077527+00:00", "trade", 13.88, 66.0]
["2026-09-08T18:32:42.077528+00:00", "trade", 13.88, 172.0]
["2026-09-08T18:32:42.077538+00:00", "trade", 13.88, 300.0]
["2026-09-08T18:32:42.077540+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:42.077554+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:42.077570+00:00", "trade", 13.88, 128.0]
["2026-09-08T18:32:42.077572+00:00", "trade", 13.88, 34.0]
["2026-09-08T18:32:42.077582+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:42.077587+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:32:42.077596+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:42.077605+00:00", "trade", 13.88, 55.0]
["2026-09-08T18:32:42.077691+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:42.077718+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:42.077724+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:42.077740+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:32:42.077750+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:32:42.077757+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:32:42.077764+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:32:42.077770+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:32:42.077779+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:32:42.077791+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:32:42.077804+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:32:42.077819+00:00", "trade", 13.88, 200.0]
["2026-09-08T18:32:42.077821+00:00", "trade", 13.88, 10.0]
["2026-09-08T18:32:42.077821+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:32:42.077822+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:32:42.077822+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:32:42.077831+00:00", "trade", 13.88, 38.0]
["2026-09-08T18:32:42.077832+00:00", "trade", 13.88, 12.0]
["2026-09-08T18:32:42.077832+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:32:42.077833+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:32:42.077838+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:32:42.077877+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:32:42.077912+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:32:42.077934+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:32:42.077968+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:32:42.078031+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:32:42.078065+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:32:42.078105+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:32:42.078107+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:32:42.078124+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:32:42.078131+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:32:42.078167+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:32:42.078172+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:32:42.078174+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:32:42.078201+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:32:42.078251+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:32:42.078303+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:32:42.079284+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:32:42.079693+00:00", "trade", 13.88, 63.0]
["2026-09-08T18:32:42.079842+00:00", "trade", 13.875, 15.0]
["2026-09-08T18:32:42.079893+00:00", "trade", 13.88, 37.0]
["2026-09-08T18:32:42.083269+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:32:42.086324+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:32:42.092339+00:00", "trade", 13.88, 47.0]
["2026-09-08T18:32:42.100245+00:00", "trade", 13.875, 5.0]
["2026-09-08T18:32:42.100590+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:32:42.100958+00:00", "trade", 13.875, 318.0]
["2026-09-08T18:32:42.101612+00:00", "trade", 13.875, 148.0]
["2026-09-08T18:32:42.101676+00:00", "trade", 13.875, 82.0]
["2026-09-08T18:32:42.102218+00:00", "trade", 13.8796, 20.0]
["2026-09-08T18:32:42.104162+00:00", "trade", 13.875, 6.0]
["2026-09-08T18:32:42.104524+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:32:42.104569+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:32:42.106283+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:32:42.115305+00:00", "trade", 13.875, 30.0]
["2026-09-08T18:32:42.129250+00:00", "trade", 13.875, 200.0]
["2026-09-08T18:32:42.173575+00:00", "trade", 13.875, 4.0]
["2026-09-08T18:32:42.177582+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:32:42.454513+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:32:42.455084+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:32:43.137851+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:32:43.137876+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:32:45.154129+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:32:45.363184+00:00", "trade", 13.875, 1.0]
["2026-09-08T18:32:45.766440+00:00", "trade", 13.8815, 11.0]
["2026-09-08T18:32:46.599813+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:32:49.030017+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:32:49.126072+00:00", "trade", 13.8817, 7.0]
["2026-09-08T18:32:49.210982+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:32:49.211008+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:32:49.211508+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:32:50.469186+00:00", "trade", 13.875, 20.0]
["2026-09-08T18:32:50.576852+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:32:50.585465+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:32:50.586662+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:32:50.598063+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:32:53.236573+00:00", "trade", 13.8825, 90.0]
["2026-09-08T18:32:53.879523+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:32:54.055191+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:32:54.055700+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:32:54.056407+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:32:54.730730+00:00", "trade", 13.875, 1.0]
["2026-09-08T18:32:54.732981+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:32:56.004649+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:32:56.004677+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:32:56.005389+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:32:56.190146+00:00", "trade", 13.876, 34.0]
["2026-09-08T18:32:56.202688+00:00", "trade", 13.8825, 2.0]
["2026-09-08T18:32:57.794266+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:32:58.554331+00:00", "trade", 13.8802, 1.0]
["2026-09-08T18:33:00.615152+00:00", "trade", 13.8815, 136.0]
["2026-09-08T18:33:02.504789+00:00", "trade", 13.8811, 1.0]
["2026-09-08T18:33:02.604181+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:04.295226+00:00", "trade", 13.875, 1.0]
["2026-09-08T18:33:09.436035+00:00", "trade", 13.8788, 1.0]
["2026-09-08T18:33:09.442151+00:00", "trade", 13.8788, 32.0]
["2026-09-08T18:33:11.627207+00:00", "trade", 13.875, 28.0]
["2026-09-08T18:33:11.627978+00:00", "trade", 13.875, 72.0]
["2026-09-08T18:33:11.628010+00:00", "trade", 13.875, 4.0]
["2026-09-08T18:33:11.633457+00:00", "trade", 13.875, 63.0]
["2026-09-08T18:33:11.634195+00:00", "trade", 13.875, 63.0]
["2026-09-08T18:33:11.634252+00:00", "trade", 13.875, 63.0]
["2026-09-08T18:33:11.634496+00:00", "trade", 13.875, 63.0]
["2026-09-08T18:33:11.634696+00:00", "trade", 13.875, 63.0]
["2026-09-08T18:33:11.635011+00:00", "trade", 13.875, 15.0]
["2026-09-08T18:33:12.103394+00:00", "trade", 13.875, 6.0]
["2026-09-08T18:33:13.652278+00:00", "trade", 13.875, 267.0]
["2026-09-08T18:33:16.103319+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:16.103349+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:16.104090+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:18.327868+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:18.380914+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:18.381741+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:20.481464+00:00", "trade", 13.8784, 3.0]
["2026-09-08T18:33:20.485571+00:00", "trade", 13.8784, 1.0]
["2026-09-08T18:33:21.324808+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:22.166307+00:00", "trade", 13.8795, 36.0]
["2026-09-08T18:33:23.615342+00:00", "trade", 13.88, 2.0]
["2026-09-08T18:33:23.615729+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:23.652363+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:33:23.653078+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:33:23.653900+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:23.727869+00:00", "trade", 13.875, 166.0]
["2026-09-08T18:33:23.728857+00:00", "trade", 13.875, 96.0]
["2026-09-08T18:33:25.382863+00:00", "trade", 13.8781, 343.0]
["2026-09-08T18:33:25.779583+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:25.779615+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:25.780105+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:25.780313+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:25.794736+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:25.795208+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:25.795485+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:25.823498+00:00", "trade", 13.875, 17.0]
["2026-09-08T18:33:25.831169+00:00", "trade", 13.88, 56.0]
["2026-09-08T18:33:27.357888+00:00", "trade", 13.88, 200.0]
["2026-09-08T18:33:27.357889+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:27.357959+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:27.357984+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:27.357995+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:27.358332+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:27.358390+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:27.358427+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:27.361045+00:00", "trade", 13.875, 200.0]
["2026-09-08T18:33:27.361832+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:27.361888+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:27.989686+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:32.495300+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:32.504333+00:00", "trade", 13.88, 200.0]
["2026-09-08T18:33:32.504824+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:32.506350+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:32.506785+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:32.642813+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:32.642877+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:32.643349+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:32.643412+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:33.652276+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:33:33.653204+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:33:33.674068+00:00", "trade", 13.875, 12.0]
["2026-09-08T18:33:33.674995+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:33.675073+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:33.675093+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:33.675100+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:33.675154+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:33.675399+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:33.675461+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:33.675520+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:33.675632+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:33.675689+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:33.675745+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:33.754529+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:33.754553+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:33.754560+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:33.754586+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:33.754883+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:33.755136+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:33.755162+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:33.755407+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:33.756105+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:33.756176+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:33.756198+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:33.756200+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:33.756260+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:33.756573+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:33.768214+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:35.831935+00:00", "trade", 13.8781, 3.0]
["2026-09-08T18:33:36.159763+00:00", "trade", 13.8817, 25.0]
["2026-09-08T18:33:39.602123+00:00", "trade", 13.8781, 3.0]
["2026-09-08T18:33:41.345596+00:00", "trade", 13.8817, 2.0]
["2026-09-08T18:33:42.105398+00:00", "trade", 13.8765, 7.0]
["2026-09-08T18:33:43.970077+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:33:45.319614+00:00", "trade", 13.875, 35.0]
["2026-09-08T18:33:45.795321+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:45.796079+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:45.797057+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:50.222458+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:50.222486+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:50.222988+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:50.223041+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:50.699293+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:33:52.113755+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:53.577033+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:53.577424+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:54.028513+00:00", "trade", 13.8815, 90.0]
["2026-09-08T18:33:54.063558+00:00", "trade", 13.875, 8.0]
["2026-09-08T18:33:54.064313+00:00", "trade", 13.875, 92.0]
["2026-09-08T18:33:54.075989+00:00", "trade", 13.875, 78.0]
["2026-09-08T18:33:54.111487+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:33:55.469027+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:57.490004+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:57.491214+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:57.492117+00:00", "trade", 13.875, 20.0]
["2026-09-08T18:33:57.700359+00:00", "trade", 13.8759, 1.0]
["2026-09-08T18:33:59.038108+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:59.726262+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:59.726808+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:59.727052+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:33:59.962771+00:00", "trade", 13.8814, 5.0]
["2026-09-08T18:34:02.642027+00:00", "trade", 13.8814, 20.0]
["2026-09-08T18:34:03.452172+00:00", "trade", 13.8815, 15.0]
["2026-09-08T18:34:03.745500+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:34:04.440682+00:00", "trade", 13.88, 66.0]
["2026-09-08T18:34:05.035091+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:05.060883+00:00", "trade", 13.875, 85.0]
["2026-09-08T18:34:05.063358+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:34:07.072563+00:00", "trade", 13.8805, 10.0]
["2026-09-08T18:34:08.475211+00:00", "trade", 13.8812, 100.0]
["2026-09-08T18:34:12.107398+00:00", "trade", 13.8754, 4.0]
["2026-09-08T18:34:13.652437+00:00", "trade", 13.875, 45.0]
["2026-09-08T18:34:13.652497+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:34:13.653093+00:00", "trade", 13.875, 14.0]
["2026-09-08T18:34:13.656905+00:00", "trade", 13.875, 1.0]
["2026-09-08T18:34:13.667645+00:00", "trade", 13.875, 200.0]
["2026-09-08T18:34:18.636033+00:00", "trade", 13.8805, 1.0]
["2026-09-08T18:34:19.667900+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:19.668902+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:19.668911+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:19.669315+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:19.674366+00:00", "trade", 13.875, 200.0]
["2026-09-08T18:34:19.699012+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:19.699040+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:19.699393+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:19.793852+00:00", "trade", 13.875, 1.0]
["2026-09-08T18:34:21.050947+00:00", "trade", 13.875, 200.0]
["2026-09-08T18:34:21.769133+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:21.769144+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:23.262585+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:23.262612+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:23.263154+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:24.041389+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:24.041432+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:24.049213+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:34:24.051285+00:00", "trade", 13.88, 1.0]
["2026-09-08T18:34:24.051296+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:24.051965+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:25.425887+00:00", "trade", 13.876, 382.0]
["2026-09-08T18:34:26.826106+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:27.591011+00:00", "trade", 13.8759, 6.0]
["2026-09-08T18:34:28.661804+00:00", "trade", 13.8792, 59.0]
["2026-09-08T18:34:28.982581+00:00", "trade", 13.8791, 871.0]
["2026-09-08T18:34:29.042519+00:00", "trade", 13.88, 47.0]
["2026-09-08T18:34:29.574771+00:00", "trade", 13.8799, 25.0]
["2026-09-08T18:34:39.879960+00:00", "trade", 13.8775, 4.0]
["2026-09-08T18:34:40.117519+00:00", "trade", 13.8767, 12.0]
["2026-09-08T18:34:40.589489+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:40.589521+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:42.109399+00:00", "trade", 13.8772, 8.0]
["2026-09-08T18:34:42.462467+00:00", "trade", 13.8763, 1.0]
["2026-09-08T18:34:42.974626+00:00", "trade", 13.8763, 4.0]
["2026-09-08T18:34:43.486697+00:00", "trade", 13.88, 30.0]
["2026-09-08T18:34:46.838257+00:00", "trade", 13.88, 40.0]
["2026-09-08T18:34:46.838259+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:34:46.838272+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:46.838279+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:46.838285+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:46.838292+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:46.838312+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:46.838538+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:46.838549+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:46.838833+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:46.838836+00:00", "trade", 13.88, 1.0]
["2026-09-08T18:34:46.838837+00:00", "trade", 13.88, 197.0]
["2026-09-08T18:34:46.838839+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:46.838863+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:46.838864+00:00", "trade", 13.88, 30.0]
["2026-09-08T18:34:46.838864+00:00", "trade", 13.88, 170.0]
["2026-09-08T18:34:46.839068+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:46.841078+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:46.844139+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:46.845408+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:46.845409+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:34:46.845906+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:46.846177+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:46.846519+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:46.847497+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:46.848330+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:47.276745+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:48.457448+00:00", "trade", 13.88, 161.0]
["2026-09-08T18:34:48.457448+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:48.457535+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:48.457547+00:00", "trade", 13.88, 22.0]
["2026-09-08T18:34:48.457550+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:48.457812+00:00", "trade", 13.88, 16.0]
["2026-09-08T18:34:48.457837+00:00", "trade", 13.88, 1.0]
["2026-09-08T18:34:48.458074+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:48.460531+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:48.460556+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:48.481460+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:48.481461+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:34:48.481488+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:48.481495+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:49.156699+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:49.667970+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:34:50.060825+00:00", "trade", 13.8768, 7.0]
["2026-09-08T18:35:01.285285+00:00", "trade", 13.8802, 70.0]
["2026-09-08T18:35:11.703940+00:00", "trade", 13.875, 156.0]
["2026-09-08T18:35:11.706850+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:35:12.111400+00:00", "trade", 13.8793, 5.0]
["2026-09-08T18:35:12.725475+00:00", "trade", 13.8714, 1.0]
["2026-09-08T18:35:14.987312+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:35:14.987337+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:35:14.988122+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:35:16.905406+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:35:20.016153+00:00", "trade", 13.88, 12.0]
["2026-09-08T18:35:20.016236+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:35:20.016262+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:35:20.016811+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:35:20.035930+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:35:20.413574+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:35:21.704100+00:00", "trade", 13.875, 144.0]
["2026-09-08T18:35:21.709060+00:00", "trade", 13.875, 26.0]
["2026-09-08T18:35:25.127806+00:00", "trade", 13.8799, 21.0]
["2026-09-08T18:35:25.469323+00:00", "trade", 13.8789, 34.0]
["2026-09-08T18:35:25.470094+00:00", "trade", 13.8789, 350.0]
["2026-09-08T18:35:25.496643+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:35:25.496722+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:35:25.511850+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:35:25.515204+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:35:25.521006+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:35:25.553536+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:35:25.570439+00:00", "trade", 13.8798, 1.0]
["2026-09-08T18:35:30.515386+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:35:30.515960+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:35:30.817501+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:35:30.818085+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:35:31.344030+00:00", "trade", 13.8791, 8.0]
["2026-09-08T18:35:37.362545+00:00", "trade", 13.8777, 1.0]
["2026-09-08T18:35:40.222903+00:00", "trade", 13.8771, 4.0]
["2026-09-08T18:35:42.113402+00:00", "trade", 13.8753, 3.0]
["2026-09-08T18:35:43.523227+00:00", "trade", 13.8796, 5.0]
["2026-09-08T18:35:50.882726+00:00", "trade", 13.875, 10.0]
["2026-09-08T18:35:52.194886+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:35:52.195018+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:36:00.780714+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:36:06.699331+00:00", "trade", 13.875, 5.0]
["2026-09-08T18:36:06.699348+00:00", "trade", 13.875, 5.0]
["2026-09-08T18:36:10.297693+00:00", "trade", 13.8795, 3.0]
["2026-09-08T18:36:12.115399+00:00", "trade", 13.8753, 1.0]
["2026-09-08T18:36:16.577879+00:00", "trade", 13.8794, 90.0]
["2026-09-08T18:36:16.826103+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:36:21.804886+00:00", "trade", 13.875, 90.0]
["2026-09-08T18:36:21.804896+00:00", "trade", 13.88, 1.0]
["2026-09-08T18:36:21.804901+00:00", "trade", 13.88, 9.0]
["2026-09-08T18:36:21.804935+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:36:21.805058+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:36:21.805392+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:36:21.805433+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:36:21.805714+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:36:21.805714+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:36:23.595063+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:36:25.496642+00:00", "trade", 13.8755, 386.0]
["2026-09-08T18:36:25.714538+00:00", "trade", 13.875, 12.0]
["2026-09-08T18:36:33.600678+00:00", "trade", 13.8805, 4.0]
["2026-09-08T18:36:33.603141+00:00", "trade", 13.87, 8.0]
["2026-09-08T18:36:33.603193+00:00", "trade", 13.87, 4.0]
["2026-09-08T18:36:33.603247+00:00", "trade", 13.87, 8.0]
["2026-09-08T18:36:33.606943+00:00", "trade", 13.87, 11.0]
["2026-09-08T18:36:33.622472+00:00", "trade", 13.87, 4.0]
["2026-09-08T18:36:34.992581+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:36:37.041462+00:00", "trade", 13.8755, 3.0]
["2026-09-08T18:36:37.898112+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:36:42.117397+00:00", "trade", 13.8754, 3.0]
["2026-09-08T18:36:42.912850+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:36:42.915031+00:00", "trade", 13.875, 1.0]
["2026-09-08T18:36:43.389042+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:36:47.762246+00:00", "trade", 13.8787, 2.0]
["2026-09-08T18:36:51.622307+00:00", "trade", 13.8766, 10.0]
["2026-09-08T18:36:58.196372+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:37:04.589015+00:00", "trade", 13.8713, 1.0]
["2026-09-08T18:37:06.700264+00:00", "trade", 13.8807, 3.0]
["2026-09-08T18:37:07.168664+00:00", "trade", 13.8778, 11.0]
["2026-09-08T18:37:12.119419+00:00", "trade", 13.8754, 1.0]
["2026-09-08T18:37:13.175117+00:00", "trade", 13.87, 37.0]
["2026-09-08T18:37:14.020394+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:37:15.535569+00:00", "trade", 13.875, 12.0]
["2026-09-08T18:37:15.542204+00:00", "trade", 13.87, 1.0]
["2026-09-08T18:37:15.755519+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:37:15.783046+00:00", "trade", 13.875, 5.0]
["2026-09-08T18:37:15.783079+00:00", "trade", 13.875, 5.0]
["2026-09-08T18:37:17.022016+00:00", "trade", 13.8775, 13.0]
["2026-09-08T18:37:18.486295+00:00", "trade", 13.875, 7.0]
["2026-09-08T18:37:21.574582+00:00", "trade", 13.87, 200.0]
["2026-09-08T18:37:21.574788+00:00", "trade", 13.87, 200.0]
["2026-09-08T18:37:21.574806+00:00", "trade", 13.87, 200.0]
["2026-09-08T18:37:21.574948+00:00", "trade", 13.87, 197.0]
["2026-09-08T18:37:21.575022+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:37:21.575085+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:37:21.575199+00:00", "trade", 13.87, 94.0]
["2026-09-08T18:37:21.575201+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:37:21.575202+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:37:21.575203+00:00", "trade", 13.87, 1.0]
["2026-09-08T18:37:21.575206+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:37:21.575208+00:00", "trade", 13.87, 47.0]
["2026-09-08T18:37:21.575211+00:00", "trade", 13.87, 31.0]
["2026-09-08T18:37:21.575211+00:00", "trade", 13.87, 1.0]
["2026-09-08T18:37:21.575236+00:00", "trade", 13.87, 5.0]
["2026-09-08T18:37:21.575238+00:00", "trade", 13.87, 200.0]
["2026-09-08T18:37:21.575239+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:37:21.575241+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:37:21.575246+00:00", "trade", 13.87, 12.0]
["2026-09-08T18:37:21.575246+00:00", "trade", 13.87, 200.0]
["2026-09-08T18:37:21.575248+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:37:21.575251+00:00", "trade", 13.87, 12.0]
["2026-09-08T18:37:21.575256+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:37:21.575256+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:37:21.575259+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:37:21.575263+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:37:21.575270+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:37:21.575277+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:37:21.575284+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:37:21.575291+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:37:21.575303+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:37:21.575307+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:37:21.575309+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:37:21.575314+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:37:21.575373+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:37:21.575425+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:37:21.575436+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:37:21.575454+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:37:21.575462+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:37:21.575468+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:37:21.575475+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:37:21.575532+00:00", "trade", 13.87, 38.0]
["2026-09-08T18:37:21.575570+00:00", "trade", 13.87, 38.0]
["2026-09-08T18:37:21.575576+00:00", "trade", 13.87, 200.0]
["2026-09-08T18:37:21.575577+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:37:21.575577+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:37:21.575580+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:37:21.575581+00:00", "trade", 13.87, 38.0]
["2026-09-08T18:37:21.575582+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:37:21.575582+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:37:21.575584+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:37:21.575585+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:37:21.575588+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:37:21.575589+00:00", "trade", 13.87, 300.0]
["2026-09-08T18:37:21.575601+00:00", "trade", 13.87, 200.0]
["2026-09-08T18:37:21.575604+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:37:21.575604+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:37:21.575605+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:37:21.575606+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:37:21.575606+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:37:21.575639+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:37:21.575670+00:00", "trade", 13.87, 25.0]
["2026-09-08T18:37:21.575730+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:37:21.575753+00:00", "trade", 13.87, 24.0]
["2026-09-08T18:37:21.575755+00:00", "trade", 13.87, 10.0]
["2026-09-08T18:37:21.575755+00:00", "trade", 13.87, 4.0]
["2026-09-08T18:37:21.575757+00:00", "trade", 13.87, 10.0]
["2026-09-08T18:37:21.575760+00:00", "trade", 13.87, 4.0]
["2026-09-08T18:37:21.575767+00:00", "trade", 13.87, 21.0]
["2026-09-08T18:37:21.575852+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:37:21.575906+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:37:21.575935+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:37:21.576033+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:37:21.576078+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:37:21.576165+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:37:21.576236+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:37:21.576255+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:37:21.576271+00:00", "trade", 13.8703, 20.0]
["2026-09-08T18:37:21.576286+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:37:21.576488+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:37:21.576634+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:37:21.576736+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:37:21.577018+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:37:21.578061+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:37:21.580875+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:37:21.607955+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:37:21.608078+00:00", "trade", 13.87, 158.0]
["2026-09-08T18:37:21.609265+00:00", "trade", 13.865, 49.0]
["2026-09-08T18:37:21.610165+00:00", "trade", 13.865, 14.0]
["2026-09-08T18:37:21.610345+00:00", "trade", 13.865, 63.0]
["2026-09-08T18:37:21.611569+00:00", "trade", 13.865, 50.0]
["2026-09-08T18:37:21.611583+00:00", "trade", 13.865, 50.0]
["2026-09-08T18:37:21.633716+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:37:21.644004+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:37:21.644751+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:37:21.650623+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:37:21.650884+00:00", "trade", 13.865, 73.0]
["2026-09-08T18:37:21.703935+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:37:21.704638+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:37:22.311803+00:00", "trade", 13.865, 14.0]
["2026-09-08T18:37:22.312452+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:37:23.050486+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:37:23.051518+00:00", "trade", 13.865, 10.0]
["2026-09-08T18:37:23.053238+00:00", "trade", 13.865, 79.0]
["2026-09-08T18:37:23.218476+00:00", "trade", 13.8797, 124.0]
["2026-09-08T18:37:23.386136+00:00", "trade", 13.8748, 90.0]
["2026-09-08T18:37:24.287181+00:00", "trade", 13.8748, 10.0]
["2026-09-08T18:37:25.520501+00:00", "trade", 13.8695, 388.0]
["2026-09-08T18:37:31.704077+00:00", "trade", 13.865, 21.0]
["2026-09-08T18:37:31.704786+00:00", "trade", 13.865, 344.0]
["2026-09-08T18:37:31.741841+00:00", "trade", 13.8798, 10.0]
["2026-09-08T18:37:31.861394+00:00", "trade", 13.8746, 10.0]
["2026-09-08T18:37:32.743413+00:00", "trade", 13.865, 1.0]
["2026-09-08T18:37:33.742767+00:00", "trade", 13.865, 10.0]
["2026-09-08T18:37:41.704009+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:37:41.704073+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:37:41.704634+00:00", "trade", 13.865, 80.0]
["2026-09-08T18:37:41.709523+00:00", "trade", 13.865, 20.0]
["2026-09-08T18:37:41.825988+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:37:41.826320+00:00", "trade", 13.865, 114.0]
["2026-09-08T18:37:41.841729+00:00", "trade", 13.865, 1.0]
["2026-09-08T18:37:42.181546+00:00", "trade", 13.8728, 21.0]
["2026-09-08T18:37:44.826892+00:00", "trade", 13.865, 10.0]
["2026-09-08T18:37:45.875470+00:00", "trade", 13.8728, 3.0]
["2026-09-08T18:37:46.954663+00:00", "trade", 13.8744, 53.0]
["2026-09-08T18:37:46.969439+00:00", "trade", 13.8721, 5.0]
["2026-09-08T18:37:48.661434+00:00", "trade", 13.8802, 10.0]
["2026-09-08T18:37:49.177435+00:00", "trade", 13.8728, 4.0]
["2026-09-08T18:37:50.685182+00:00", "trade", 13.8727, 10.0]
["2026-09-08T18:37:51.577419+00:00", "trade", 13.8661, 11.0]
["2026-09-08T18:37:51.703248+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:37:51.703965+00:00", "trade", 13.865, 244.0]
["2026-09-08T18:37:51.705313+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:37:52.383367+00:00", "trade", 13.865, 6.0]
["2026-09-08T18:37:52.706533+00:00", "trade", 13.865, 1.0]
["2026-09-08T18:37:52.732541+00:00", "trade", 13.865, 1.0]
["2026-09-08T18:37:52.756171+00:00", "trade", 13.865, 1.0]
["2026-09-08T18:37:54.706226+00:00", "trade", 13.865, 10.0]
["2026-09-08T18:37:55.854817+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:37:56.080620+00:00", "trade", 13.8804, 26.0]
["2026-09-08T18:37:59.068829+00:00", "trade", 13.8725, 3.0]
["2026-09-08T18:37:59.940810+00:00", "trade", 13.8805, 227.0]
["2026-09-08T18:38:00.330900+00:00", "trade", 13.865, 20.0]
["2026-09-08T18:38:00.678673+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:09.880237+00:00", "trade", 13.8686, 1.0]
["2026-09-08T18:38:09.882154+00:00", "trade", 13.865, 14.0]
["2026-09-08T18:38:09.883038+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:38:14.920448+00:00", "trade", 13.8715, 8.0]
["2026-09-08T18:38:18.806064+00:00", "trade", 13.8723, 90.0]
["2026-09-08T18:38:18.807994+00:00", "trade", 13.865, 36.0]
["2026-09-08T18:38:19.841136+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:19.841184+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:21.579398+00:00", "trade", 13.865, 2.0]
["2026-09-08T18:38:21.610995+00:00", "trade", 13.8684, 9.0]
["2026-09-08T18:38:21.611945+00:00", "trade", 13.865, 11.0]
["2026-09-08T18:38:22.385364+00:00", "trade", 13.8652, 1.0]
["2026-09-08T18:38:24.841349+00:00", "trade", 13.8722, 9.0]
["2026-09-08T18:38:25.528713+00:00", "trade", 13.8655, 5.0]
["2026-09-08T18:38:25.530219+00:00", "trade", 13.865, 1.0]
["2026-09-08T18:38:25.530666+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:25.551856+00:00", "trade", 13.8655, 391.0]
["2026-09-08T18:38:29.444351+00:00", "trade", 13.8688, 16.0]
["2026-09-08T18:38:30.682473+00:00", "trade", 13.865, 72.0]
["2026-09-08T18:38:33.056611+00:00", "trade", 13.8688, 8.0]
["2026-09-08T18:38:33.058581+00:00", "trade", 13.865, 11.0]
["2026-09-08T18:38:40.801468+00:00", "trade", 13.8686, 4.0]
["2026-09-08T18:38:41.041874+00:00", "trade", 13.8686, 1.0]
["2026-09-08T18:38:41.445659+00:00", "trade", 13.865, 7.0]
["2026-09-08T18:38:41.759485+00:00", "trade", 13.865, 200.0]
["2026-09-08T18:38:43.306876+00:00", "trade", 13.865, 10.0]
["2026-09-08T18:38:48.745416+00:00", "trade", 13.865, 18.0]
["2026-09-08T18:38:50.961021+00:00", "trade", 13.8656, 2.0]
["2026-09-08T18:38:51.581394+00:00", "trade", 13.8654, 2.0]
["2026-09-08T18:38:52.387365+00:00", "trade", 13.8653, 1.0]
["2026-09-08T18:38:56.837298+00:00", "trade", 13.8716, 10.0]
["2026-09-08T18:38:58.201794+00:00", "trade", 13.8685, 7.0]
["2026-09-08T18:38:58.737615+00:00", "trade", 13.8716, 90.0]
["2026-09-08T18:38:59.065013+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:59.065405+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:59.384494+00:00", "trade", 13.8685, 3.0]
["2026-09-08T18:39:02.376863+00:00", "trade", 13.8716, 90.0]
["2026-09-08T18:39:02.622242+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:02.622292+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:02.623108+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:02.680267+00:00", "trade", 13.86, 1.0]
["2026-09-08T18:39:02.685725+00:00", "trade", 13.86, 1.0]
["2026-09-08T18:39:06.301766+00:00", "trade", 13.8771, 21.0]
["2026-09-08T18:39:08.132771+00:00", "trade", 13.86, 8.0]
["2026-09-08T18:39:08.132831+00:00", "trade", 13.86, 3.0]
["2026-09-08T18:39:11.420591+00:00", "trade", 13.86, 26.0]
["2026-09-08T18:39:12.924066+00:00", "trade", 13.86, 1.0]
["2026-09-08T18:39:14.528499+00:00", "trade", 13.8715, 17.0]
["2026-09-08T18:39:14.680368+00:00", "trade", 13.8766, 29.0]
["2026-09-08T18:39:21.769145+00:00", "trade", 13.86, 8.0]
["2026-09-08T18:39:21.769204+00:00", "trade", 13.86, 11.0]
["2026-09-08T18:39:22.233046+00:00", "trade", 13.8712, 27.0]
["2026-09-08T18:39:23.053938+00:00", "trade", 13.8656, 7.0]
["2026-09-08T18:39:23.055952+00:00", "trade", 13.86, 36.0]
["2026-09-08T18:39:23.056496+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:23.056942+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:25.100266+00:00", "trade", 13.8655, 2.0]
["2026-09-08T18:39:25.583198+00:00", "trade", 13.8655, 34.0]
["2026-09-08T18:39:27.006532+00:00", "trade", 13.8764, 37.0]
["2026-09-08T18:39:27.918985+00:00", "trade", 13.865, 14.0]
["2026-09-08T18:39:27.919603+00:00", "trade", 13.8616, 1.0]
["2026-09-08T18:39:27.919632+00:00", "trade", 13.8616, 1.0]
["2026-09-08T18:39:29.237879+00:00", "trade", 13.8662, 353.0]
["2026-09-08T18:39:29.403140+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:29.403193+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:29.404040+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:29.492650+00:00", "trade", 13.865, 5.0]
["2026-09-08T18:39:29.492670+00:00", "trade", 13.865, 5.0]
["2026-09-08T18:39:32.212724+00:00", "trade", 13.8658, 3.0]
["2026-09-08T18:39:32.936145+00:00", "trade", 13.8704, 10.0]
["2026-09-08T18:39:35.405554+00:00", "trade", 13.86, 13.0]
["2026-09-08T18:39:35.405616+00:00", "trade", 13.86, 6.0]
["2026-09-08T18:39:37.055782+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:40.127502+00:00", "trade", 13.866, 5.0]
["2026-09-08T18:39:40.591176+00:00", "trade", 13.8704, 2.0]
["2026-09-08T18:39:45.386075+00:00", "trade", 13.8704, 2.0]
["2026-09-08T18:39:46.717206+00:00", "trade", 13.86, 34.0]
["2026-09-08T18:39:47.827913+00:00", "trade", 13.8659, 6.0]
["2026-09-08T18:39:52.261584+00:00", "trade", 13.865, 12.0]
["2026-09-08T18:39:54.994461+00:00", "trade", 13.865, 5.0]
["2026-09-08T18:39:57.783436+00:00", "trade", 13.8695, 21.0]
["2026-09-08T18:39:59.760701+00:00", "trade", 13.8662, 1.0]
["2026-09-08T18:40:01.849912+00:00", "trade", 13.8695, 15.0]
["2026-09-08T18:40:01.850534+00:00", "trade", 13.8643, 1.0]
["2026-09-08T18:40:01.850562+00:00", "trade", 13.8643, 1.0]
["2026-09-08T18:40:02.678331+00:00", "trade", 13.86, 8.0]
["2026-09-08T18:40:02.678395+00:00", "trade", 13.86, 11.0]
["2026-09-08T18:40:03.015509+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:04.120042+00:00", "trade", 13.8695, 90.0]
["2026-09-08T18:40:04.988312+00:00", "trade", 13.8695, 5.0]
["2026-09-08T18:40:05.640322+00:00", "trade", 13.876, 100.0]
["2026-09-08T18:40:06.875424+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:06.875478+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:06.876287+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:07.193904+00:00", "trade", 13.8663, 6.0]
["2026-09-08T18:40:09.891692+00:00", "trade", 13.866, 6.0]
["2026-09-08T18:40:10.208473+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:40:13.275851+00:00", "trade", 13.876, 24.0]
["2026-09-08T18:40:14.295683+00:00", "trade", 13.865, 73.0]
["2026-09-08T18:40:14.295723+00:00", "trade", 13.87, 27.0]
["2026-09-08T18:40:14.295829+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:40:14.296200+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:14.296247+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:14.296633+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:14.296746+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:16.314611+00:00", "trade", 13.86, 8.0]
["2026-09-08T18:40:16.315361+00:00", "trade", 13.86, 10.0]
["2026-09-08T18:40:16.315545+00:00", "trade", 13.86, 1.0]
["2026-09-08T18:40:18.118542+00:00", "trade", 13.86, 30.0]
["2026-09-08T18:40:20.069706+00:00", "trade", 13.8693, 1.0]
["2026-09-08T18:40:20.069733+00:00", "trade", 13.8693, 2.0]
["2026-09-08T18:40:20.570937+00:00", "trade", 13.8662, 2.0]
["2026-09-08T18:40:23.224034+00:00", "trade", 13.86, 90.0]
["2026-09-08T18:40:26.662156+00:00", "trade", 13.8688, 1.0]
["2026-09-08T18:40:29.264326+00:00", "trade", 13.8649, 338.0]
["2026-09-08T18:40:29.269088+00:00", "trade", 13.8649, 36.0]
["2026-09-08T18:40:29.951768+00:00", "trade", 13.86, 3.0]
["2026-09-08T18:40:29.951960+00:00", "trade", 13.86, 16.0]
["2026-09-08T18:40:29.953747+00:00", "trade", 13.8654, 3.0]
["2026-09-08T18:40:31.852445+00:00", "trade", 13.8645, 2.0]
["2026-09-08T18:40:31.852485+00:00", "trade", 13.8645, 2.0]
["2026-09-08T18:40:31.981934+00:00", "trade", 13.8648, 63.0]
["2026-09-08T18:40:33.058120+00:00", "trade", 13.8654, 7.0]
["2026-09-08T18:40:33.619758+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:40:33.619938+00:00", "trade", 13.86, 4.0]
["2026-09-08T18:40:33.620619+00:00", "trade", 13.86, 76.0]
["2026-09-08T18:40:33.620736+00:00", "trade", 13.86, 5.0]
["2026-09-08T18:40:33.620743+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:40:33.620745+00:00", "trade", 13.86, 194.0]
["2026-09-08T18:40:33.620768+00:00", "trade", 13.86, 6.0]
["2026-09-08T18:40:33.620771+00:00", "trade", 13.86, 4.0]
["2026-09-08T18:40:33.621309+00:00", "trade", 13.86, 5.0]
["2026-09-08T18:40:33.621323+00:00", "trade", 13.86, 107.0]
["2026-09-08T18:40:33.621324+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:38.646266+00:00", "trade", 13.8683, 90.0]
["2026-09-08T18:40:38.817604+00:00", "trade", 13.86, 80.0]
["2026-09-08T18:40:38.817663+00:00", "trade", 13.86, 20.0]
["2026-09-08T18:40:38.818366+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:40:38.818370+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:40:38.818370+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:40:38.818371+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:40:38.818373+00:00", "trade", 13.86, 1.0]
["2026-09-08T18:40:38.818377+00:00", "trade", 13.86, 1.0]
["2026-09-08T18:40:38.818378+00:00", "trade", 13.86, 38.0]
["2026-09-08T18:40:38.818378+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:40:38.818399+00:00", "trade", 13.86, 90.0]
["2026-09-08T18:40:38.818446+00:00", "trade", 13.86, 6.0]
["2026-09-08T18:40:38.818451+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:40:38.818454+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:38.818457+00:00", "trade", 13.86, 200.0]
["2026-09-08T18:40:38.818460+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:38.818461+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:40:38.818463+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:40:38.818468+00:00", "trade", 13.86, 200.0]
["2026-09-08T18:40:38.818643+00:00", "trade", 13.86, 5.0]
["2026-09-08T18:40:38.818644+00:00", "trade", 13.86, 107.0]
["2026-09-08T18:40:38.818772+00:00", "trade", 13.86, 193.0]
["2026-09-08T18:40:38.818773+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:40:38.818775+00:00", "trade", 13.86, 200.0]
["2026-09-08T18:40:38.818775+00:00", "trade", 13.86, 200.0]
["2026-09-08T18:40:38.818775+00:00", "trade", 13.86, 200.0]
["2026-09-08T18:40:38.818775+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:40:38.818779+00:00", "trade", 13.86, 200.0]
["2026-09-08T18:40:38.818780+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:40:38.818787+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:40:38.818793+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:40:38.818809+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:40:38.818843+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:40:38.818862+00:00", "trade", 13.86, 300.0]
["2026-09-08T18:40:38.818862+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:40:38.818865+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:40:38.818911+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:40:38.818919+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:40:38.819044+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:40:38.819045+00:00", "trade", 13.86, 3.0]
["2026-09-08T18:40:38.819045+00:00", "trade", 13.86, 10.0]
["2026-09-08T18:40:38.819047+00:00", "trade", 13.86, 10.0]
["2026-09-08T18:40:38.819266+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:40:38.819282+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:40:38.819384+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:40:38.819430+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:40:38.819711+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:40:38.820133+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:40:38.823308+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:40:38.823523+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:40:38.842229+00:00", "trade", 13.855, 12.0]
["2026-09-08T18:40:38.842919+00:00", "trade", 13.855, 200.0]
["2026-09-08T18:40:38.844140+00:00", "trade", 13.855, 63.0]
["2026-09-08T18:40:38.844911+00:00", "trade", 13.855, 63.0]
["2026-09-08T18:40:38.845199+00:00", "trade", 13.855, 9.0]
["2026-09-08T18:40:38.845967+00:00", "trade", 13.855, 54.0]
["2026-09-08T18:40:38.846045+00:00", "trade", 13.855, 63.0]
["2026-09-08T18:40:38.846100+00:00", "trade", 13.855, 63.0]
["2026-09-08T18:40:38.848276+00:00", "trade", 13.855, 3.0]
["2026-09-08T18:40:38.848695+00:00", "trade", 13.855, 200.0]
["2026-09-08T18:40:38.848751+00:00", "trade", 13.855, 39.0]
["2026-09-08T18:40:38.851142+00:00", "trade", 13.855, 22.0]
["2026-09-08T18:40:38.852080+00:00", "trade", 13.855, 210.0]
["2026-09-08T18:40:38.852697+00:00", "trade", 13.8592, 20.0]
["2026-09-08T18:40:38.852727+00:00", "trade", 13.8592, 20.0]
["2026-09-08T18:40:38.881639+00:00", "trade", 13.855, 200.0]
["2026-09-08T18:40:38.890609+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:40:38.927131+00:00", "trade", 13.855, 200.0]
["2026-09-08T18:40:39.099373+00:00", "trade", 13.855, 200.0]
["2026-09-08T18:40:40.077144+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:40:40.136394+00:00", "trade", 13.855, 21.0]
["2026-09-08T18:40:40.509200+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:40:40.863102+00:00", "trade", 13.8652, 11.0]
["2026-09-08T18:40:41.268955+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:40:41.268955+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:40:41.268974+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:40:41.268981+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:40:41.268987+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:40:41.268995+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:40:41.269001+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:40:41.269007+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:40:41.269281+00:00", "trade", 13.86, 200.0]
["2026-09-08T18:40:41.269287+00:00", "trade", 13.86, 90.0]
["2026-09-08T18:40:41.269348+00:00", "trade", 13.86, 20.0]
["2026-09-08T18:40:41.269365+00:00", "trade", 13.86, 90.0]
["2026-09-08T18:40:41.269534+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:40:41.269544+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:40:41.269545+00:00", "trade", 13.86, 200.0]
["2026-09-08T18:40:41.269545+00:00", "trade", 13.86, 200.0]
["2026-09-08T18:40:41.269545+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:40:41.269546+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:40:41.269554+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:40:41.269676+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:40:41.269677+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:40:41.269685+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:40:41.269690+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:41.269692+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:41.269713+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:41.269784+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:41.269806+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:41.269849+00:00", "trade", 13.86, 82.0]
["2026-09-08T18:40:41.269894+00:00", "trade", 13.86, 90.0]
["2026-09-08T18:40:41.269958+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:41.270156+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:41.270175+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:41.270265+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:41.270303+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:41.270336+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:41.270369+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:41.270600+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:41.271282+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:41.271592+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:41.298493+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:41.298669+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:40:41.298669+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:40:41.298689+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:40:41.298696+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:40:41.298701+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:40:41.298703+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:40:41.298709+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:40:41.298723+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:40:41.298918+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:40:41.298929+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:40:41.298942+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:40:41.298986+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:40:41.298993+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:40:41.298993+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:40:41.298995+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:40:41.299000+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:40:41.299006+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:41.299025+00:00", "trade", 13.86, 90.0]
["2026-09-08T18:40:41.299028+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:41.299035+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:41.299042+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:41.299048+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:41.299055+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:41.299062+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:41.299068+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:41.299570+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:41.299634+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:40:41.299637+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:40:41.299776+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:41.300061+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:41.300176+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:41.300185+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:41.300209+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:41.300241+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:41.300634+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:41.300677+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:41.300769+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:41.301068+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:41.301150+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:41.302871+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:41.400195+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:41.798254+00:00", "trade", 13.8646, 2.0]
["2026-09-08T18:40:41.807114+00:00", "trade", 13.8646, 1.0]
["2026-09-08T18:40:43.134423+00:00", "trade", 13.8646, 20.0]
["2026-09-08T18:40:43.160878+00:00", "trade", 13.8646, 1.0]
["2026-09-08T18:40:44.704782+00:00", "trade", 13.8646, 5.0]
["2026-09-08T18:40:47.027844+00:00", "trade", 13.8691, 1000.0]
["2026-09-08T18:40:47.045560+00:00", "trade", 13.865, 98.0]
["2026-09-08T18:40:47.046267+00:00", "trade", 13.865, 2.0]
["2026-09-08T18:40:47.052140+00:00", "trade", 13.865, 22.0]
["2026-09-08T18:40:49.209310+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:40:49.210314+00:00", "trade", 13.865, 10.0]
["2026-09-08T18:40:49.210523+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:50.212334+00:00", "trade", 13.865, 10.0]
["2026-09-08T18:40:54.300118+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:40:58.062024+00:00", "trade", 13.8648, 2.0]
["2026-09-08T18:40:58.213430+00:00", "trade", 13.8608, 7.0]
["2026-09-08T18:40:59.472746+00:00", "trade", 13.8648, 2.0]
["2026-09-08T18:41:00.834491+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:41:01.970589+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:03.190715+00:00", "trade", 13.8608, 3.0]
["2026-09-08T18:41:04.624419+00:00", "trade", 13.865, 4.0]
["2026-09-08T18:41:05.494886+00:00", "trade", 13.865, 63.0]
["2026-09-08T18:41:05.495647+00:00", "trade", 13.865, 63.0]
["2026-09-08T18:41:05.496154+00:00", "trade", 13.865, 63.0]
["2026-09-08T18:41:05.496409+00:00", "trade", 13.865, 56.0]
["2026-09-08T18:41:08.003986+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:41:08.004344+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:41:08.004402+00:00", "trade", 13.86, 69.0]
["2026-09-08T18:41:08.004530+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:41:08.004927+00:00", "trade", 13.86, 31.0]
["2026-09-08T18:41:08.004983+00:00", "trade", 13.86, 69.0]
["2026-09-08T18:41:08.005139+00:00", "trade", 13.8617, 20.0]
["2026-09-08T18:41:08.005166+00:00", "trade", 13.8617, 20.0]
["2026-09-08T18:41:08.034559+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:41:08.860111+00:00", "trade", 13.86, 32.0]
["2026-09-08T18:41:10.305756+00:00", "trade", 13.8646, 3.0]
["2026-09-08T18:41:10.336397+00:00", "trade", 13.8646, 70.0]
["2026-09-08T18:41:10.372540+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:10.372567+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:10.408171+00:00", "trade", 13.865, 10.0]
["2026-09-08T18:41:11.018943+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:12.169472+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:12.970434+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:12.972338+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:41:13.745502+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:41:13.808944+00:00", "trade", 13.865, 3.0]
["2026-09-08T18:41:15.408546+00:00", "trade", 13.865, 10.0]
["2026-09-08T18:41:15.439425+00:00", "trade", 13.865, 200.0]
["2026-09-08T18:41:16.549479+00:00", "trade", 13.865, 2.0]
["2026-09-08T18:41:16.590729+00:00", "trade", 13.865, 2.0]
["2026-09-08T18:41:17.496315+00:00", "trade", 13.865, 1.0]
["2026-09-08T18:41:18.522099+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:18.538094+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:18.696493+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:41:18.696495+00:00", "trade", 13.87, 6.0]
["2026-09-08T18:41:18.696497+00:00", "trade", 13.87, 3.0]
["2026-09-08T18:41:18.696498+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:41:18.696503+00:00", "trade", 13.87, 20.0]
["2026-09-08T18:41:18.696503+00:00", "trade", 13.87, 10.0]
["2026-09-08T18:41:18.696504+00:00", "trade", 13.87, 20.0]
["2026-09-08T18:41:18.696506+00:00", "trade", 13.87, 200.0]
["2026-09-08T18:41:18.696510+00:00", "trade", 13.87, 41.0]
["2026-09-08T18:41:18.696518+00:00", "trade", 13.87, 144.0]
["2026-09-08T18:41:18.696528+00:00", "trade", 13.87, 59.0]
["2026-09-08T18:41:18.696529+00:00", "trade", 13.87, 23.0]
["2026-09-08T18:41:18.696550+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:18.696557+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:18.696578+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:18.696585+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:18.696591+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:18.696612+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:18.696619+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:18.696804+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:41:18.696809+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:41:18.696810+00:00", "trade", 13.87, 140.0]
["2026-09-08T18:41:18.696816+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:41:18.696818+00:00", "trade", 13.87, 60.0]
["2026-09-08T18:41:18.696818+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:18.696819+00:00", "trade", 13.87, 20.0]
["2026-09-08T18:41:18.696834+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:41:18.696834+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:41:18.696834+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:41:18.696836+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:18.696843+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:18.696850+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:18.696857+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:18.696862+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:41:18.696867+00:00", "trade", 13.87, 1.0]
["2026-09-08T18:41:18.696869+00:00", "trade", 13.87, 10.0]
["2026-09-08T18:41:18.696877+00:00", "trade", 13.87, 89.0]
["2026-09-08T18:41:18.696884+00:00", "trade", 13.87, 11.0]
["2026-09-08T18:41:18.697004+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:18.697016+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:18.697069+00:00", "trade", 13.87, 235.0]
["2026-09-08T18:41:18.697070+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:18.697109+00:00", "trade", 13.87, 5.0]
["2026-09-08T18:41:18.697110+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:41:18.697112+00:00", "trade", 13.87, 6.0]
["2026-09-08T18:41:18.697117+00:00", "trade", 13.87, 6.0]
["2026-09-08T18:41:18.697154+00:00", "trade", 13.87, 40.0]
["2026-09-08T18:41:18.697155+00:00", "trade", 13.87, 60.0]
["2026-09-08T18:41:18.697155+00:00", "trade", 13.87, 6.0]
["2026-09-08T18:41:18.697318+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:18.697361+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:18.697474+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:18.697598+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:18.697606+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:18.697641+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:18.697787+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:18.697881+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:18.697969+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:18.699524+00:00", "trade", 13.865, 101.0]
["2026-09-08T18:41:18.699593+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:18.699618+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:18.700254+00:00", "trade", 13.87, 20.0]
["2026-09-08T18:41:18.700279+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:18.701138+00:00", "trade", 13.865, 99.0]
["2026-09-08T18:41:18.702193+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:18.717434+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:18.726021+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:18.742828+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:18.743120+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:18.743583+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:18.798323+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:19.254443+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:19.254542+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:19.441710+00:00", "trade", 13.8711, 10.0]
["2026-09-08T18:41:20.222227+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:20.222236+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:21.779576+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:41:21.900183+00:00", "trade", 13.865, 21.0]
["2026-09-08T18:41:21.966628+00:00", "trade", 13.865, 2.0]
["2026-09-08T18:41:21.973440+00:00", "trade", 13.865, 7.0]
["2026-09-08T18:41:22.804219+00:00", "trade", 13.87, 6.0]
["2026-09-08T18:41:22.804220+00:00", "trade", 13.87, 69.0]
["2026-09-08T18:41:22.804221+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:22.804340+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:22.804571+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:22.804628+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:22.805078+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:23.588124+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:23.588701+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:23.588754+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:23.589092+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:23.631966+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:25.865896+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:25.875665+00:00", "trade", 13.865, 200.0]
["2026-09-08T18:41:25.875744+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:41:25.876314+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:25.876405+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:26.637943+00:00", "trade", 13.87, 800.0]
["2026-09-08T18:41:26.645778+00:00", "trade", 13.865, 20.0]
["2026-09-08T18:41:29.298037+00:00", "trade", 13.8629, 15.0]
["2026-09-08T18:41:29.299884+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:29.304092+00:00", "trade", 13.8629, 20.0]
["2026-09-08T18:41:32.730610+00:00", "trade", 13.863, 3.0]
["2026-09-08T18:41:32.754533+00:00", "trade", 13.8652, 10.0]
["2026-09-08T18:41:36.915029+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:36.915040+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:36.915071+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:36.915397+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:36.915652+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:36.916092+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:37.504682+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:37.504736+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:37.504792+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:37.504888+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:37.921279+00:00", "trade", 13.8651, 1.0]
["2026-09-08T18:41:37.938355+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:38.006399+00:00", "trade", 13.8684, 18.0]
["2026-09-08T18:41:38.006430+00:00", "trade", 13.8684, 18.0]
["2026-09-08T18:41:38.048249+00:00", "trade", 13.8651, 2.0]
["2026-09-08T18:41:38.060617+00:00", "trade", 13.8651, 1.0]
["2026-09-08T18:41:38.392738+00:00", "trade", 13.8651, 2.0]
["2026-09-08T18:41:38.914998+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:40.439517+00:00", "trade", 13.8651, 90.0]
["2026-09-08T18:41:41.325694+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:41:41.325695+00:00", "trade", 13.87, 24.0]
["2026-09-08T18:41:41.325713+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:41.325720+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:41.325734+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:41.325747+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:41.325754+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:41.325761+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:41.325767+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:41.325814+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:41:41.325850+00:00", "trade", 13.87, 210.0]
["2026-09-08T18:41:41.325895+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:41:41.325942+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:41:41.325950+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:41:41.325964+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:41:41.325971+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:41:41.325979+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:41:41.325998+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:41:41.326013+00:00", "trade", 13.87, 90.0]
["2026-09-08T18:41:41.326033+00:00", "trade", 13.87, 244.0]
["2026-09-08T18:41:41.326034+00:00", "trade", 13.87, 337.0]
["2026-09-08T18:41:41.326036+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:41:41.326084+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:41:41.326116+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:41:41.326161+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:41:41.326302+00:00", "trade", 13.87, 88.0]
["2026-09-08T18:41:41.326329+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:41:41.326346+00:00", "trade", 13.87, 63.0]
["2026-09-08T18:41:41.326455+00:00", "trade", 13.87, 63.0]
["2026-09-08T18:41:41.326645+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:41:41.326663+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:41:41.326710+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:41:41.326938+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:41:41.326991+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:41:41.327022+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:41:41.327104+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:41:41.327599+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:41:41.327624+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:41:41.328774+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:41:41.328821+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:41:41.329023+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:41:41.330913+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:41:41.334502+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:41:41.334527+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:41:41.347912+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:41:46.184232+00:00", "trade", 13.868, 362.0]
["2026-09-08T18:41:46.188328+00:00", "trade", 13.868, 1.0]
["2026-09-08T18:41:46.828043+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:41:46.828566+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:41:48.580833+00:00", "trade", 13.8681, 1.0]
["2026-09-08T18:41:48.580944+00:00", "trade", 13.8635, 4.0]
["2026-09-08T18:41:48.861471+00:00", "trade", 13.8636, 6.0]
["2026-09-08T18:41:52.100265+00:00", "trade", 13.8706, 100.0]
["2026-09-08T18:41:54.333277+00:00", "trade", 13.8653, 1.0]
["2026-09-08T18:41:55.545019+00:00", "trade", 13.8653, 8.0]
["2026-09-08T18:41:55.621856+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:41:55.918663+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:41:55.918691+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:41:56.517023+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:41:58.305250+00:00", "trade", 13.875, 5.0]
["2026-09-08T18:41:58.707248+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:41:59.093316+00:00", "trade", 13.875, 1.0]
["2026-09-08T18:42:00.296475+00:00", "trade", 13.875, 5.0]
["2026-09-08T18:42:00.297381+00:00", "trade", 13.875, 2.0]
["2026-09-08T18:42:06.125114+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:42:06.125143+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:42:06.995052+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:42:07.682607+00:00", "trade", 13.8653, 10.0]
["2026-09-08T18:42:08.008402+00:00", "trade", 13.8697, 6.0]
["2026-09-08T18:42:08.008452+00:00", "trade", 13.8697, 6.0]
["2026-09-08T18:42:10.190578+00:00", "trade", 13.875, 2.0]
["2026-09-08T18:42:11.477038+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:42:11.477066+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:42:12.067681+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:42:12.074871+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:42:12.887968+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:42:12.888014+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:42:12.984320+00:00", "trade", 13.8653, 21.0]
["2026-09-08T18:42:12.990044+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:42:14.045900+00:00", "trade", 13.8653, 2.0]
["2026-09-08T18:42:14.054741+00:00", "trade", 13.8653, 1.0]
["2026-09-08T18:42:17.061975+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:42:18.363393+00:00", "trade", 13.875, 2.0]
["2026-09-08T18:42:20.306978+00:00", "trade", 13.8652, 90.0]
["2026-09-08T18:42:22.005109+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:42:26.354747+00:00", "trade", 13.8638, 42.0]
["2026-09-08T18:42:29.916426+00:00", "trade", 13.8697, 5.0]
["2026-09-08T18:42:30.419079+00:00", "trade", 13.8639, 1.0]
["2026-09-08T18:42:32.764967+00:00", "trade", 13.8638, 4.0]
["2026-09-08T18:42:32.964071+00:00", "trade", 13.8696, 1.0]
["2026-09-08T18:42:35.865921+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:42:35.865985+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:42:35.869151+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:42:35.869152+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:42:35.869153+00:00", "trade", 13.87, 4.0]
["2026-09-08T18:42:35.869155+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:42:35.869156+00:00", "trade", 13.87, 63.0]
["2026-09-08T18:42:35.869165+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:42:35.869171+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:42:35.869172+00:00", "trade", 13.87, 37.0]
["2026-09-08T18:42:35.869173+00:00", "trade", 13.87, 600.0]
["2026-09-08T18:42:35.869175+00:00", "trade", 13.87, 300.0]
["2026-09-08T18:42:35.869176+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:42:35.869180+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:42:35.869180+00:00", "trade", 13.87, 267.0]
["2026-09-08T18:42:35.869182+00:00", "trade", 13.87, 33.0]
["2026-09-08T18:42:35.869193+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:42:35.869194+00:00", "trade", 13.87, 200.0]
["2026-09-08T18:42:35.869196+00:00", "trade", 13.87, 20.0]
["2026-09-08T18:42:35.869201+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:42:35.869202+00:00", "trade", 13.87, 13.0]
["2026-09-08T18:42:35.869206+00:00", "trade", 13.87, 200.0]
["2026-09-08T18:42:35.869213+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:42:35.869241+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:42:35.869247+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:42:35.869254+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:42:35.869260+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:42:35.869266+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:42:35.869280+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:42:35.869287+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:42:35.869306+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:42:35.869308+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:42:35.869321+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:42:35.869327+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:42:35.869341+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:42:35.869353+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:42:35.869436+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:42:35.869566+00:00", "trade", 13.87, 200.0]
["2026-09-08T18:42:35.869568+00:00", "trade", 13.87, 400.0]
["2026-09-08T18:42:35.869568+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:42:35.869568+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:42:35.869625+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:42:35.869632+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:42:35.869640+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:42:35.869742+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:42:35.869751+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:42:35.869759+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:42:35.869840+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:42:35.869960+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:42:35.870018+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:42:35.870019+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:42:35.870161+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:42:35.870228+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:42:35.870443+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:42:35.870705+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:42:35.871921+00:00", "trade", 13.865, 73.0]
["2026-09-08T18:42:35.872731+00:00", "trade", 13.865, 27.0]
["2026-09-08T18:42:35.873338+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:42:35.877952+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:42:35.885024+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:42:35.914641+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:42:35.914705+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:42:36.535392+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:42:38.010400+00:00", "trade", 13.8696, 14.0]
["2026-09-08T18:42:38.010458+00:00", "trade", 13.8696, 14.0]
["2026-09-08T18:42:38.083369+00:00", "trade", 13.865, 10.0]
["2026-09-08T18:42:38.084588+00:00", "trade", 13.865, 63.0]
["2026-09-08T18:42:38.085375+00:00", "trade", 13.865, 63.0]
["2026-09-08T18:42:38.085632+00:00", "trade", 13.865, 63.0]
["2026-09-08T18:42:38.085841+00:00", "trade", 13.865, 61.0]
["2026-09-08T18:42:38.893645+00:00", "trade", 13.8647, 9.0]
["2026-09-08T18:42:42.526506+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:42:42.527106+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:42:45.865528+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:42:45.865600+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:42:45.866499+00:00", "trade", 13.865, 10.0]
["2026-09-08T18:42:45.873236+00:00", "trade", 13.865, 63.0]
["2026-09-08T18:42:45.873298+00:00", "trade", 13.865, 63.0]
["2026-09-08T18:42:45.873963+00:00", "trade", 13.865, 63.0]
["2026-09-08T18:42:45.874229+00:00", "trade", 13.865, 63.0]
["2026-09-08T18:42:45.874471+00:00", "trade", 13.865, 63.0]
["2026-09-08T18:42:45.874691+00:00", "trade", 13.865, 20.0]
["2026-09-08T18:42:46.313457+00:00", "trade", 13.865, 32.0]
["2026-09-08T18:42:46.934178+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:42:46.934225+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:42:46.934279+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:42:46.999846+00:00", "trade", 13.8688, 401.0]
["2026-09-08T18:42:48.113833+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:42:52.561073+00:00", "trade", 13.8689, 2.0]
["2026-09-08T18:42:52.562337+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:42:52.563435+00:00", "trade", 13.865, 3.0]
["2026-09-08T18:42:52.564231+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:42:52.564253+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:42:52.680635+00:00", "trade", 13.8689, 1.0]
["2026-09-08T18:42:52.825759+00:00", "trade", 13.8647, 1.0]
["2026-09-08T18:42:54.595918+00:00", "trade", 13.865, 20.0]
["2026-09-08T18:42:56.214724+00:00", "trade", 13.8683, 7.0]
["2026-09-08T18:42:59.876750+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:43:00.183377+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:43:05.335207+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:43:05.890162+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:43:06.328865+00:00", "trade", 13.8647, 3.0]
["2026-09-08T18:43:06.373847+00:00", "trade", 13.865, 2.0]
["2026-09-08T18:43:08.012405+00:00", "trade", 13.865, 3.0]
["2026-09-08T18:43:08.012435+00:00", "trade", 13.865, 3.0]
["2026-09-08T18:43:09.916169+00:00", "trade", 13.8647, 32.0]
["2026-09-08T18:43:12.894262+00:00", "trade", 13.8647, 11.0]
["2026-09-08T18:43:16.850956+00:00", "trade", 13.8647, 18.0]
["2026-09-08T18:43:21.627849+00:00", "trade", 13.86, 32.0]
["2026-09-08T18:43:21.699515+00:00", "trade", 13.8689, 7.0]
["2026-09-08T18:43:24.001667+00:00", "trade", 13.8679, 36.0]
["2026-09-08T18:43:25.336209+00:00", "trade", 13.865, 2.0]
["2026-09-08T18:43:25.904862+00:00", "trade", 13.8647, 2.0]
["2026-09-08T18:43:26.516983+00:00", "trade", 13.8647, 90.0]
["2026-09-08T18:43:28.553869+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:43:30.375767+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:43:32.101751+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:43:32.101777+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:43:32.851937+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:43:32.851944+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:43:33.138124+00:00", "trade", 13.8647, 1.0]
["2026-09-08T18:43:35.499813+00:00", "trade", 13.8685, 1.0]
["2026-09-08T18:43:36.850923+00:00", "trade", 13.865, 2.0]
["2026-09-08T18:43:38.014400+00:00", "trade", 13.8647, 1.0]
["2026-09-08T18:43:38.014432+00:00", "trade", 13.8647, 1.0]
["2026-09-08T18:43:39.404422+00:00", "trade", 13.8647, 2.0]
["2026-09-08T18:43:42.285500+00:00", "trade", 13.86, 1000.0]
["2026-09-08T18:43:46.028601+00:00", "trade", 13.865, 2.0]
["2026-09-08T18:43:46.328293+00:00", "trade", 13.867, 7.0]
["2026-09-08T18:43:47.044211+00:00", "trade", 13.8613, 403.0]
["2026-09-08T18:43:49.215245+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:43:49.528082+00:00", "trade", 13.86, 14.0]
["2026-09-08T18:43:49.528434+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:43:49.528535+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:43:49.578973+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:43:51.906788+00:00", "trade", 13.8645, 10.0]
["2026-09-08T18:43:53.486632+00:00", "trade", 13.86, 20.0]
["2026-09-08T18:43:53.486693+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:43:53.494430+00:00", "trade", 13.86, 11.0]
["2026-09-08T18:43:55.814809+00:00", "trade", 13.8669, 16.0]
["2026-09-08T18:43:56.680438+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:43:58.094487+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:43:58.094545+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:43:58.851997+00:00", "trade", 13.8645, 28.0]
["2026-09-08T18:43:58.857338+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:00.614863+00:00", "trade", 13.865, 76.0]
["2026-09-08T18:44:00.621182+00:00", "trade", 13.865, 24.0]
["2026-09-08T18:44:04.202587+00:00", "trade", 13.8614, 31.0]
["2026-09-08T18:44:08.016403+00:00", "trade", 13.8607, 5.0]
["2026-09-08T18:44:08.016432+00:00", "trade", 13.8607, 5.0]
["2026-09-08T18:44:08.016921+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:08.847234+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:08.951515+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:08.951880+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:10.916764+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:10.916818+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:11.280065+00:00", "trade", 13.8613, 1.0]
["2026-09-08T18:44:13.998512+00:00", "trade", 13.8668, 7.0]
["2026-09-08T18:44:14.040542+00:00", "trade", 13.8644, 10.0]
["2026-09-08T18:44:14.826400+00:00", "trade", 13.8645, 21.0]
["2026-09-08T18:44:14.844197+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:15.628239+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:44:15.628400+00:00", "trade", 13.865, 200.0]
["2026-09-08T18:44:15.628607+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:19.620903+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:19.620953+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:23.357337+00:00", "trade", 13.8645, 1.0]
["2026-09-08T18:44:23.360998+00:00", "trade", 13.86, 18.0]
["2026-09-08T18:44:23.361059+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:23.361821+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:23.361884+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:23.382391+00:00", "trade", 13.86, 11.0]
["2026-09-08T18:44:24.260791+00:00", "trade", 13.8619, 4.0]
["2026-09-08T18:44:24.918980+00:00", "trade", 13.8645, 10.0]
["2026-09-08T18:44:25.040206+00:00", "trade", 13.8667, 3.0]
["2026-09-08T18:44:26.672823+00:00", "trade", 13.865, 2.0]
["2026-09-08T18:44:29.875533+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:29.972188+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:30.200458+00:00", "trade", 13.87, 1.0]
["2026-09-08T18:44:30.466971+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:30.466997+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:30.467528+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:30.467629+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:31.510512+00:00", "trade", 13.8612, 100.0]
["2026-09-08T18:44:31.757823+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:31.757840+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:31.758240+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:31.758300+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:31.813662+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:31.813707+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:33.439221+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:33.439339+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:34.258670+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:34.258718+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:34.259138+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:34.259191+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:34.259794+00:00", "trade", 13.862, 20.0]
["2026-09-08T18:44:34.388142+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:35.191390+00:00", "trade", 13.865, 10.0]
["2026-09-08T18:44:35.936663+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:36.874345+00:00", "trade", 13.8629, 7.0]
["2026-09-08T18:44:36.997633+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:38.018395+00:00", "trade", 13.8638, 2.0]
["2026-09-08T18:44:38.018421+00:00", "trade", 13.8638, 2.0]
["2026-09-08T18:44:39.635001+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:40.715880+00:00", "trade", 13.8644, 25.0]
["2026-09-08T18:44:41.512312+00:00", "trade", 13.865, 200.0]
["2026-09-08T18:44:41.512315+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:44:41.512610+00:00", "trade", 13.865, 200.0]
["2026-09-08T18:44:41.512656+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:41.513878+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:41.513925+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:41.514455+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:41.514797+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:41.594817+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:41.594862+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:41.595386+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:41.595511+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:44:41.595861+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:41.597083+00:00", "trade", 13.865, 98.0]
["2026-09-08T18:44:41.597139+00:00", "trade", 13.865, 102.0]
["2026-09-08T18:44:41.648292+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:41.648334+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:44.283268+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:44.514409+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:44.514416+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:44.750420+00:00", "trade", 13.86, 78.0]
["2026-09-08T18:44:46.729631+00:00", "trade", 13.865, 2.0]
["2026-09-08T18:44:47.076008+00:00", "trade", 13.8641, 10.0]
["2026-09-08T18:44:47.080610+00:00", "trade", 13.8641, 26.0]
["2026-09-08T18:44:47.931900+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:44:48.055911+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:44:48.056123+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:44:48.061144+00:00", "trade", 13.862, 17.0]
["2026-09-08T18:44:48.821078+00:00", "trade", 13.86, 21.0]
["2026-09-08T18:44:48.821254+00:00", "trade", 13.86, 4.0]
["2026-09-08T18:44:48.821439+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:49.861358+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:50.005914+00:00", "trade", 13.86, 27.0]
["2026-09-08T18:44:50.203964+00:00", "trade", 13.8642, 15.0]
["2026-09-08T18:44:50.458635+00:00", "trade", 13.8662, 41.0]
["2026-09-08T18:44:53.414628+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:44:56.597587+00:00", "trade", 13.8613, 99.0]
["2026-09-08T18:44:56.726357+00:00", "trade", 13.863, 3.0]
["2026-09-08T18:44:58.590244+00:00", "trade", 13.8642, 2.0]
["2026-09-08T18:45:00.061023+00:00", "trade", 13.8644, 53.0]
["2026-09-08T18:45:00.061344+00:00", "trade", 13.8644, 72.0]
["2026-09-08T18:45:02.229335+00:00", "trade", 13.863, 7.0]
["2026-09-08T18:45:02.375991+00:00", "trade", 13.8644, 11.0]
["2026-09-08T18:45:04.363968+00:00", "trade", 13.8644, 6.0]
["2026-09-08T18:45:07.728161+00:00", "trade", 13.8644, 70.0]
["2026-09-08T18:45:08.020407+00:00", "trade", 13.8643, 7.0]
["2026-09-08T18:45:08.020438+00:00", "trade", 13.8643, 7.0]
["2026-09-08T18:45:12.299512+00:00", "trade", 13.8644, 1.0]
["2026-09-08T18:45:14.321504+00:00", "trade", 13.8644, 20.0]
["2026-09-08T18:45:16.972410+00:00", "trade", 13.8613, 2.0]
["2026-09-08T18:45:16.972779+00:00", "trade", 13.8613, 1.0]
["2026-09-08T18:45:17.566265+00:00", "trade", 13.8644, 90.0]
["2026-09-08T18:45:18.062294+00:00", "trade", 13.864, 1.0]
["2026-09-08T18:45:18.108729+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:45:18.110640+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:45:18.110714+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:45:19.167039+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:45:19.184425+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:45:19.697486+00:00", "trade", 13.8644, 90.0]
["2026-09-08T18:45:19.975347+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:45:20.555322+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:45:20.555578+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:45:25.721708+00:00", "trade", 13.8659, 13.0]
["2026-09-08T18:45:25.894519+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:45:25.897705+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:45:25.897753+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:45:27.806916+00:00", "trade", 13.8644, 1.0]
["2026-09-08T18:45:29.974763+00:00", "trade", 13.8644, 24.0]
["2026-09-08T18:45:29.980491+00:00", "trade", 13.8644, 1.0]
["2026-09-08T18:45:30.418925+00:00", "trade", 13.8644, 2.0]
["2026-09-08T18:45:31.300711+00:00", "trade", 13.8642, 26.0]
["2026-09-08T18:45:31.316624+00:00", "trade", 13.8628, 3.0]
["2026-09-08T18:45:36.727980+00:00", "trade", 13.865, 14.0]
["2026-09-08T18:45:36.827400+00:00", "trade", 13.8645, 10.0]
["2026-09-08T18:45:38.022406+00:00", "trade", 13.8647, 2.0]
["2026-09-08T18:45:38.022433+00:00", "trade", 13.8647, 2.0]
["2026-09-08T18:45:40.241163+00:00", "trade", 13.8657, 16.0]
["2026-09-08T18:45:40.894856+00:00", "trade", 13.86, 73.0]
["2026-09-08T18:45:40.894869+00:00", "trade", 13.86, 27.0]
["2026-09-08T18:45:40.895338+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:45:42.132593+00:00", "trade", 13.865, 3.0]
["2026-09-08T18:45:45.845822+00:00", "trade", 13.867, 5.0]
["2026-09-08T18:45:50.236752+00:00", "trade", 13.8638, 408.0]
["2026-09-08T18:45:51.459370+00:00", "trade", 13.8626, 1.0]
["2026-09-08T18:45:56.327059+00:00", "trade", 13.8641, 6.0]
["2026-09-08T18:45:57.485687+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:45:57.488438+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:45:58.606270+00:00", "trade", 13.865, 260.0]
["2026-09-08T18:45:58.649073+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:46:04.375937+00:00", "trade", 13.8643, 2.0]
["2026-09-08T18:46:04.379998+00:00", "trade", 13.86, 200.0]
["2026-09-08T18:46:04.379998+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:04.380000+00:00", "trade", 13.86, 300.0]
["2026-09-08T18:46:04.380001+00:00", "trade", 13.86, 2.0]
["2026-09-08T18:46:04.380003+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:46:04.380005+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:46:04.380008+00:00", "trade", 13.86, 20.0]
["2026-09-08T18:46:04.380008+00:00", "trade", 13.86, 1.0]
["2026-09-08T18:46:04.380011+00:00", "trade", 13.86, 1.0]
["2026-09-08T18:46:04.380012+00:00", "trade", 13.86, 1.0]
["2026-09-08T18:46:04.380016+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:46:04.380020+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:46:04.380033+00:00", "trade", 13.86, 165.0]
["2026-09-08T18:46:04.380038+00:00", "trade", 13.86, 30.0]
["2026-09-08T18:46:04.380083+00:00", "trade", 13.86, 70.0]
["2026-09-08T18:46:04.380091+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:46:04.380091+00:00", "trade", 13.86, 1.0]
["2026-09-08T18:46:04.380092+00:00", "trade", 13.86, 37.0]
["2026-09-08T18:46:04.380093+00:00", "trade", 13.86, 30.0]
["2026-09-08T18:46:04.380097+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:46:04.380099+00:00", "trade", 13.86, 200.0]
["2026-09-08T18:46:04.380109+00:00", "trade", 13.86, 70.0]
["2026-09-08T18:46:04.380132+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:04.380152+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:04.380159+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:04.380173+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:04.380293+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:04.380325+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:04.380372+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:46:04.380380+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:46:04.380386+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:46:04.380395+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:46:04.380396+00:00", "trade", 13.86, 4.0]
["2026-09-08T18:46:04.380397+00:00", "trade", 13.86, 38.0]
["2026-09-08T18:46:04.380412+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:46:04.380413+00:00", "trade", 13.86, 200.0]
["2026-09-08T18:46:04.380413+00:00", "trade", 13.86, 200.0]
["2026-09-08T18:46:04.380415+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:46:04.380415+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:46:04.380415+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:46:04.380418+00:00", "trade", 13.86, 200.0]
["2026-09-08T18:46:04.380429+00:00", "trade", 13.86, 94.0]
["2026-09-08T18:46:04.380455+00:00", "trade", 13.86, 42.0]
["2026-09-08T18:46:04.380485+00:00", "trade", 13.86, 6.0]
["2026-09-08T18:46:04.380488+00:00", "trade", 13.86, 4.0]
["2026-09-08T18:46:04.380488+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:04.380500+00:00", "trade", 13.86, 96.0]
["2026-09-08T18:46:04.380502+00:00", "trade", 13.86, 37.0]
["2026-09-08T18:46:04.380504+00:00", "trade", 13.86, 10.0]
["2026-09-08T18:46:04.380509+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:04.380588+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:04.380611+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:04.380639+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:04.380666+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:04.380699+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:04.380819+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:04.380886+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:46:04.380945+00:00", "trade", 13.855, 10.0]
["2026-09-08T18:46:04.381044+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:04.381103+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:04.381132+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:04.382307+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:04.382315+00:00", "trade", 13.86, 96.0]
["2026-09-08T18:46:04.383649+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:04.384857+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:46:04.391805+00:00", "trade", 13.86, 11.0]
["2026-09-08T18:46:04.420777+00:00", "trade", 13.855, 10.0]
["2026-09-08T18:46:04.420848+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:04.429117+00:00", "trade", 13.855, 10.0]
["2026-09-08T18:46:04.481063+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:05.539969+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:06.659400+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:06.955253+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:06.955318+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:07.315031+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:07.572644+00:00", "trade", 13.8656, 1.0]
["2026-09-08T18:46:08.024401+00:00", "trade", 13.8602, 15.0]
["2026-09-08T18:46:08.024433+00:00", "trade", 13.8602, 15.0]
["2026-09-08T18:46:09.223621+00:00", "trade", 13.855, 20.0]
["2026-09-08T18:46:09.250563+00:00", "trade", 13.855, 10.0]
["2026-09-08T18:46:09.259626+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:46:09.268180+00:00", "trade", 13.855, 84.0]
["2026-09-08T18:46:09.268910+00:00", "trade", 13.855, 16.0]
["2026-09-08T18:46:09.294608+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:09.486875+00:00", "trade", 13.8657, 90.0]
["2026-09-08T18:46:10.313336+00:00", "trade", 13.8657, 4.0]
["2026-09-08T18:46:11.529873+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:12.238511+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:12.950882+00:00", "trade", 13.8657, 11.0]
["2026-09-08T18:46:13.955381+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:14.281649+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:14.281704+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:14.408683+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:15.936242+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:16.668116+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:16.827481+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:16.827495+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:16.827508+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:16.827519+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:16.827549+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:16.827943+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:17.393679+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:17.393686+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:17.516418+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:19.626670+00:00", "trade", 13.855, 111.0]
["2026-09-08T18:46:19.643312+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:46:19.644460+00:00", "trade", 13.855, 63.0]
["2026-09-08T18:46:19.645255+00:00", "trade", 13.855, 63.0]
["2026-09-08T18:46:19.645331+00:00", "trade", 13.855, 63.0]
["2026-09-08T18:46:19.645516+00:00", "trade", 13.855, 17.0]
["2026-09-08T18:46:19.646265+00:00", "trade", 13.855, 46.0]
["2026-09-08T18:46:19.646328+00:00", "trade", 13.855, 63.0]
["2026-09-08T18:46:19.646387+00:00", "trade", 13.855, 55.0]
["2026-09-08T18:46:19.864353+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:46:19.865296+00:00", "trade", 13.855, 11.0]
["2026-09-08T18:46:20.254510+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:46:21.461397+00:00", "trade", 13.859, 18.0]
["2026-09-08T18:46:22.042214+00:00", "trade", 13.8592, 1.0]
["2026-09-08T18:46:24.087957+00:00", "trade", 13.855, 12.0]
["2026-09-08T18:46:24.141126+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:24.141150+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:24.163998+00:00", "trade", 13.855, 200.0]
["2026-09-08T18:46:24.167188+00:00", "trade", 13.855, 200.0]
["2026-09-08T18:46:24.201153+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:24.754592+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:46:25.556101+00:00", "trade", 13.8604, 3.0]
["2026-09-08T18:46:26.950344+00:00", "trade", 13.855, 105.0]
["2026-09-08T18:46:32.201467+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:46:32.201530+00:00", "trade", 13.855, 8.0]
["2026-09-08T18:46:32.260663+00:00", "trade", 13.8586, 13.0]
["2026-09-08T18:46:32.741644+00:00", "trade", 13.855, 5.0]
["2026-09-08T18:46:32.741660+00:00", "trade", 13.855, 5.0]
["2026-09-08T18:46:38.026399+00:00", "trade", 13.855, 7.0]
["2026-09-08T18:46:38.026428+00:00", "trade", 13.855, 7.0]
["2026-09-08T18:46:38.354407+00:00", "trade", 13.8637, 1.0]
["2026-09-08T18:46:38.354543+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:46:38.354544+00:00", "trade", 13.86, 3.0]
["2026-09-08T18:46:38.354546+00:00", "trade", 13.86, 4.0]
["2026-09-08T18:46:38.354547+00:00", "trade", 13.86, 200.0]
["2026-09-08T18:46:38.354551+00:00", "trade", 13.86, 29.0]
["2026-09-08T18:46:38.354551+00:00", "trade", 13.86, 73.0]
["2026-09-08T18:46:38.354554+00:00", "trade", 13.86, 33.0]
["2026-09-08T18:46:38.354563+00:00", "trade", 13.86, 90.0]
["2026-09-08T18:46:38.354571+00:00", "trade", 13.86, 1.0]
["2026-09-08T18:46:38.354591+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:38.354598+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:38.354605+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:38.354611+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:38.354641+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:38.354647+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:38.354661+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:38.354668+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:38.354674+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:46:38.354695+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:46:38.354702+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:46:38.354708+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:46:38.354722+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:46:38.354742+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:46:38.354838+00:00", "trade", 13.86, 158.0]
["2026-09-08T18:46:38.354840+00:00", "trade", 13.86, 500.0]
["2026-09-08T18:46:38.354841+00:00", "trade", 13.86, 73.0]
["2026-09-08T18:46:38.354967+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:46:38.355090+00:00", "trade", 13.86, 22.0]
["2026-09-08T18:46:38.355130+00:00", "trade", 13.86, 6.0]
["2026-09-08T18:46:38.355131+00:00", "trade", 13.86, 365.0]
["2026-09-08T18:46:38.355265+00:00", "trade", 13.86, 29.0]
["2026-09-08T18:46:38.355274+00:00", "trade", 13.86, 71.0]
["2026-09-08T18:46:38.355274+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:46:38.355311+00:00", "trade", 13.86, 362.0]
["2026-09-08T18:46:38.355328+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.355341+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.355349+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.355371+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.355517+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.355535+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.355567+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.355574+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.355631+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.355651+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.355658+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.355767+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.355781+00:00", "trade", 13.865, 29.0]
["2026-09-08T18:46:38.355819+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.355828+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.355899+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.355960+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.355993+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.356000+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.356023+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.356093+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.356260+00:00", "trade", 13.86, 19.0]
["2026-09-08T18:46:38.356262+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.356359+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.356682+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.356708+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.356814+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.356826+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.356999+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.358293+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:46:38.358361+00:00", "trade", 13.86, 125.0]
["2026-09-08T18:46:38.358447+00:00", "trade", 13.86, 125.0]
["2026-09-08T18:46:38.358529+00:00", "trade", 13.86, 42.0]
["2026-09-08T18:46:38.358677+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.358727+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.358934+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.358983+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.358992+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.359050+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.359725+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.360395+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.362341+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.365824+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.366247+00:00", "trade", 13.865, 200.0]
["2026-09-08T18:46:38.366273+00:00", "trade", 13.865, 200.0]
["2026-09-08T18:46:38.367096+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.367147+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.368617+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.368669+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.370636+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.370730+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.371133+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.371548+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.371557+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.371633+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.371684+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.371925+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.372029+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.372061+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.372070+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.372090+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.372140+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.372382+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.372501+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.372550+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.372871+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.372896+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.373226+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.374311+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.374320+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.374337+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.374345+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.374774+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.374892+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.374899+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.374941+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.375185+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.375561+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.375618+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.375649+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.375737+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.375762+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.376108+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.376140+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.376158+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.376220+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.376327+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.376348+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.376378+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.376495+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.376502+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.376571+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.376584+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.376598+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.376629+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.376657+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.376687+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.376715+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.376745+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.376769+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.376776+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.376791+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.376944+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.376955+00:00", "trade", 13.865, 76.0]
["2026-09-08T18:46:38.377031+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.377136+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.377230+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.377304+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.377311+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.377335+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.377342+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.377362+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.377393+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.377420+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.377443+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.377699+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.377787+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.377837+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.377838+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.377854+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.377862+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.377868+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.377891+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.377898+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:46:38.377900+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.377930+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.377951+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.377959+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.378192+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.378198+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.378206+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.378227+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.378249+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.378274+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.378325+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.378398+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.378428+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.378455+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.378458+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.378524+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.378638+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.378652+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.378686+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.378733+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.379161+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.379193+00:00", "trade", 13.865, 24.0]
["2026-09-08T18:46:38.379193+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.380293+00:00", "trade", 13.865, 59.0]
["2026-09-08T18:46:38.380658+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.384140+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.384617+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.384641+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.384715+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.384904+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.384971+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.385105+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.385166+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.385172+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.385402+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.385458+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.385472+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.385473+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.385525+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.385558+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.385608+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.385855+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.385968+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.386018+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.386047+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.386072+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.386158+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.386403+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.386532+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.386583+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.386614+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.386665+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.387125+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.387625+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.387650+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.389393+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.389582+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.394123+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.415760+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.425027+00:00", "trade", 13.865, 5.0]
["2026-09-08T18:46:38.454775+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:38.467485+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:40.194568+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:40.261238+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:41.260233+00:00", "trade", 13.8595, 2.0]
["2026-09-08T18:46:44.557066+00:00", "trade", 13.865, 88.0]
["2026-09-08T18:46:44.581768+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:46:44.581773+00:00", "trade", 13.865, 125.0]
["2026-09-08T18:46:44.585158+00:00", "trade", 13.865, 200.0]
["2026-09-08T18:46:46.970960+00:00", "trade", 13.8628, 10.0]
["2026-09-08T18:46:49.698899+00:00", "trade", 13.865, 20.0]
["2026-09-08T18:46:50.273078+00:00", "trade", 13.8597, 410.0]
["2026-09-08T18:46:51.463362+00:00", "trade", 13.8605, 18.0]
["2026-09-08T18:46:54.361856+00:00", "trade", 13.8643, 14.0]
["2026-09-08T18:46:54.669037+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:46:55.561862+00:00", "trade", 13.8628, 37.0]
["2026-09-08T18:46:56.088057+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:46:56.912432+00:00", "trade", 13.865, 92.0]
["2026-09-08T18:47:03.090410+00:00", "trade", 13.865, 120.0]
["2026-09-08T18:47:03.090472+00:00", "trade", 13.865, 4.0]
["2026-09-08T18:47:03.105529+00:00", "trade", 13.865, 200.0]
["2026-09-08T18:47:03.115431+00:00", "trade", 13.865, 16.0]
["2026-09-08T18:47:05.571399+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:47:05.576721+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:47:06.828306+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:47:06.828372+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:47:07.283795+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:47:07.664751+00:00", "trade", 13.8628, 3.0]
["2026-09-08T18:47:07.867033+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:47:07.952604+00:00", "trade", 13.865, 5.0]
["2026-09-08T18:47:07.970061+00:00", "trade", 13.87, 1.0]
["2026-09-08T18:47:08.028393+00:00", "trade", 13.8621, 18.0]
["2026-09-08T18:47:08.028419+00:00", "trade", 13.8621, 18.0]
["2026-09-08T18:47:09.267948+00:00", "trade", 13.865, 117.0]
["2026-09-08T18:47:10.420395+00:00", "trade", 13.8604, 6.0]
["2026-09-08T18:47:11.086102+00:00", "trade", 13.8628, 44.0]
["2026-09-08T18:47:12.012037+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:47:12.012038+00:00", "trade", 13.87, 32.0]
["2026-09-08T18:47:12.012040+00:00", "trade", 13.87, 33.0]
["2026-09-08T18:47:12.012042+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:47:12.012043+00:00", "trade", 13.87, 5.0]
["2026-09-08T18:47:12.012046+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:47:12.012047+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:47:12.012085+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:47:12.012092+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:47:12.012098+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:47:12.012105+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:47:12.012112+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:47:12.012119+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:47:12.012123+00:00", "trade", 13.87, 12.0]
["2026-09-08T18:47:12.012125+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:47:12.012127+00:00", "trade", 13.87, 20.0]
["2026-09-08T18:47:12.012129+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:47:12.012130+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:47:12.012130+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:47:12.012131+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:47:12.012138+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:47:12.012146+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:47:12.012167+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:47:12.012171+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:47:12.012174+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:47:12.012181+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:47:12.012188+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:47:12.012202+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:47:12.012208+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:47:12.012375+00:00", "trade", 13.87, 171.0]
["2026-09-08T18:47:12.012438+00:00", "trade", 13.87, 10.0]
["2026-09-08T18:47:12.012439+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:47:12.012440+00:00", "trade", 13.87, 20.0]
["2026-09-08T18:47:12.012441+00:00", "trade", 13.87, 280.0]
["2026-09-08T18:47:12.012441+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:47:12.012445+00:00", "trade", 13.87, 80.0]
["2026-09-08T18:47:12.012445+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:47:12.012467+00:00", "trade", 13.87, 344.0]
["2026-09-08T18:47:12.012468+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:12.012469+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:12.012472+00:00", "trade", 13.87, 200.0]
["2026-09-08T18:47:12.012473+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:47:12.012585+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:12.012601+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:12.012615+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:12.012633+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:12.012668+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:12.012685+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:12.012854+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:12.012870+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:12.012887+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:12.012906+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:12.013180+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:12.013192+00:00", "trade", 13.875, 1.0]
["2026-09-08T18:47:12.013227+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:12.013685+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:12.013699+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:12.014495+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:12.017491+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:12.023208+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:12.025439+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:12.056275+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:12.112316+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:12.113068+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:12.425042+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:12.440866+00:00", "trade", 13.8623, 4.0]
["2026-09-08T18:47:12.441242+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:12.441663+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:13.236228+00:00", "trade", 13.8636, 90.0]
["2026-09-08T18:47:13.853616+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:13.853641+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:13.854233+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:14.477685+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:47:14.478138+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:14.478608+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:47:14.566552+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:15.222667+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:15.222704+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:15.563963+00:00", "trade", 13.875, 400.0]
["2026-09-08T18:47:15.564587+00:00", "trade", 13.8637, 1.0]
["2026-09-08T18:47:16.505813+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:16.505840+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:16.742293+00:00", "trade", 13.875, 1.0]
["2026-09-08T18:47:16.742357+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:16.973708+00:00", "trade", 13.8627, 7.0]
["2026-09-08T18:47:18.971567+00:00", "trade", 13.864, 12.0]
["2026-09-08T18:47:19.794841+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:20.595026+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:20.595505+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:20.639966+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:20.640435+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:20.697650+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:20.698002+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:20.716299+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:20.716666+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:20.790436+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:20.790910+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:20.867449+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:20.867856+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:20.939689+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:20.940101+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:21.011678+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:21.012104+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:21.089154+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:21.089567+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:21.165057+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:21.165518+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:21.236456+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:21.237157+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:21.309411+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:21.309773+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:21.386291+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:21.386780+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:21.459645+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:21.465364+00:00", "trade", 13.8696, 15.0]
["2026-09-08T18:47:21.469677+00:00", "trade", 13.8647, 3.0]
["2026-09-08T18:47:21.623148+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:22.013507+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:22.013534+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:22.014075+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:22.014083+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:23.195718+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:23.205487+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:23.274648+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:24.366328+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:24.519910+00:00", "trade", 13.864, 2.0]
["2026-09-08T18:47:26.230412+00:00", "trade", 13.8627, 3.0]
["2026-09-08T18:47:27.657136+00:00", "trade", 13.8628, 15.0]
["2026-09-08T18:47:28.096289+00:00", "trade", 13.875, 1.0]
["2026-09-08T18:47:28.096749+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:28.206586+00:00", "trade", 13.875, 1.0]
["2026-09-08T18:47:30.040756+00:00", "trade", 13.864, 22.0]
["2026-09-08T18:47:32.737727+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:33.463317+00:00", "trade", 13.875, 200.0]
["2026-09-08T18:47:33.463321+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:47:33.463322+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:47:33.463419+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:47:33.463553+00:00", "trade", 13.87, 40.0]
["2026-09-08T18:47:33.463571+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:47:33.463633+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:47:33.463686+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:47:33.463730+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:47:33.463736+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:47:33.463741+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:47:33.463790+00:00", "trade", 13.875, 125.0]
["2026-09-08T18:47:33.463808+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:47:33.464036+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:47:33.464113+00:00", "trade", 13.875, 63.0]
["2026-09-08T18:47:33.464281+00:00", "trade", 13.875, 125.0]
["2026-09-08T18:47:33.464599+00:00", "trade", 13.875, 48.0]
["2026-09-08T18:47:33.465118+00:00", "trade", 13.875, 200.0]
["2026-09-08T18:47:33.465184+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:47:33.465766+00:00", "trade", 13.8723, 20.0]
["2026-09-08T18:47:33.465813+00:00", "trade", 13.8723, 20.0]
["2026-09-08T18:47:33.926493+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:34.915063+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:40.243876+00:00", "trade", 13.8643, 7.0]
["2026-09-08T18:47:42.560968+00:00", "trade", 13.8644, 11.0]
["2026-09-08T18:47:43.612228+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:43.612254+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:45.481266+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:45.506534+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:45.539994+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:45.543627+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:45.546032+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:45.624117+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:45.634405+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:45.661827+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:45.665317+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:45.670454+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:45.670667+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:45.681680+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:45.839264+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:47:46.765491+00:00", "trade", 13.8641, 2.0]
["2026-09-08T18:47:48.301717+00:00", "trade", 13.8714, 2.0]
["2026-09-08T18:47:50.299284+00:00", "trade", 13.8714, 413.0]
["2026-09-08T18:47:50.982867+00:00", "trade", 13.8641, 10.0]
["2026-09-08T18:47:51.467363+00:00", "trade", 13.8749, 8.0]
["2026-09-08T18:47:52.844080+00:00", "trade", 13.8641, 1.0]
["2026-09-08T18:48:00.680877+00:00", "trade", 13.8644, 235.0]
["2026-09-08T18:48:02.829785+00:00", "trade", 13.8641, 2.0]
["2026-09-08T18:48:03.136307+00:00", "trade", 13.87, 1.0]
["2026-09-08T18:48:03.783164+00:00", "trade", 13.87, 4.0]
["2026-09-08T18:48:03.783164+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:48:03.783167+00:00", "trade", 13.87, 700.0]
["2026-09-08T18:48:03.783169+00:00", "trade", 13.87, 1.0]
["2026-09-08T18:48:03.783170+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:48:03.783172+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:03.783174+00:00", "trade", 13.87, 3.0]
["2026-09-08T18:48:03.783174+00:00", "trade", 13.87, 69.0]
["2026-09-08T18:48:03.783178+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:03.783189+00:00", "trade", 13.87, 31.0]
["2026-09-08T18:48:03.783190+00:00", "trade", 13.87, 200.0]
["2026-09-08T18:48:03.783192+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:48:03.783192+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:03.783193+00:00", "trade", 13.87, 40.0]
["2026-09-08T18:48:03.783197+00:00", "trade", 13.87, 300.0]
["2026-09-08T18:48:03.783197+00:00", "trade", 13.87, 300.0]
["2026-09-08T18:48:03.783206+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:03.783268+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:03.783274+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:03.783281+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:03.783294+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:03.783300+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:03.783308+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:03.783443+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:03.783462+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:48:03.783462+00:00", "trade", 13.87, 23.0]
["2026-09-08T18:48:03.783466+00:00", "trade", 13.87, 13.0]
["2026-09-08T18:48:03.783466+00:00", "trade", 13.87, 20.0]
["2026-09-08T18:48:03.783468+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:48:03.783472+00:00", "trade", 13.87, 77.0]
["2026-09-08T18:48:03.783474+00:00", "trade", 13.87, 1.0]
["2026-09-08T18:48:03.783478+00:00", "trade", 13.87, 66.0]
["2026-09-08T18:48:03.783502+00:00", "trade", 13.87, 60.0]
["2026-09-08T18:48:03.783502+00:00", "trade", 13.87, 1.0]
["2026-09-08T18:48:03.783578+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:48:03.783586+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:48:03.783593+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:48:03.783599+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:48:03.783739+00:00", "trade", 13.87, 200.0]
["2026-09-08T18:48:03.783741+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:48:03.783741+00:00", "trade", 13.87, 200.0]
["2026-09-08T18:48:03.783741+00:00", "trade", 13.87, 200.0]
["2026-09-08T18:48:03.783741+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:03.783746+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:48:03.783748+00:00", "trade", 13.87, 10.0]
["2026-09-08T18:48:03.783748+00:00", "trade", 13.87, 10.0]
["2026-09-08T18:48:03.783821+00:00", "trade", 13.8724, 1.0]
["2026-09-08T18:48:03.783852+00:00", "trade", 13.8724, 1.0]
["2026-09-08T18:48:03.783872+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:03.783887+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:03.783928+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:03.783931+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:03.783946+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:03.784060+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:03.784080+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:03.784158+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:48:03.784208+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:03.784211+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:03.784224+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:03.792839+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:48:03.793437+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:03.799084+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:04.377625+00:00", "trade", 13.8654, 7.0]
["2026-09-08T18:48:04.706796+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:04.884506+00:00", "trade", 13.8666, 3.0]
["2026-09-08T18:48:05.337909+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:48:05.338657+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:06.135355+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:06.554603+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:08.947644+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:09.517759+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:09.788396+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:09.807001+00:00", "trade", 13.8649, 1.0]
["2026-09-08T18:48:09.836953+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:10.105047+00:00", "trade", 13.865, 92.0]
["2026-09-08T18:48:10.107361+00:00", "trade", 13.865, 1.0]
["2026-09-08T18:48:10.260495+00:00", "trade", 13.8648, 3.0]
["2026-09-08T18:48:10.866696+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:12.667901+00:00", "trade", 13.865, 3.0]
["2026-09-08T18:48:13.159592+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:15.864019+00:00", "trade", 13.8717, 2.0]
["2026-09-08T18:48:18.511286+00:00", "trade", 13.8649, 2.0]
["2026-09-08T18:48:19.850775+00:00", "trade", 13.86, 3100.0]
["2026-09-08T18:48:19.851124+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:19.851125+00:00", "trade", 13.86, 300.0]
["2026-09-08T18:48:19.851126+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:48:19.851144+00:00", "trade", 13.86, 300.0]
["2026-09-08T18:48:19.851146+00:00", "trade", 13.86, 5.0]
["2026-09-08T18:48:19.851146+00:00", "trade", 13.86, 95.0]
["2026-09-08T18:48:19.851148+00:00", "trade", 13.86, 5.0]
["2026-09-08T18:48:19.851162+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:19.851169+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:19.851176+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:19.851189+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:19.851196+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:19.851202+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:19.851216+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:19.851223+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:19.851229+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:48:19.851236+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:48:19.851243+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:48:19.851249+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:48:19.851268+00:00", "trade", 13.86, 71.0]
["2026-09-08T18:48:19.851315+00:00", "trade", 13.86, 106.0]
["2026-09-08T18:48:19.851320+00:00", "trade", 13.86, 79.0]
["2026-09-08T18:48:19.851336+00:00", "trade", 13.86, 71.0]
["2026-09-08T18:48:19.851373+00:00", "trade", 13.86, 23.0]
["2026-09-08T18:48:19.851386+00:00", "trade", 13.86, 21.0]
["2026-09-08T18:48:19.851399+00:00", "trade", 13.8651, 27.0]
["2026-09-08T18:48:19.851425+00:00", "trade", 13.8651, 27.0]
["2026-09-08T18:48:19.851503+00:00", "trade", 13.8652, 27.0]
["2026-09-08T18:48:19.851519+00:00", "trade", 13.86, 64.0]
["2026-09-08T18:48:19.851521+00:00", "trade", 13.86, 10.0]
["2026-09-08T18:48:19.851521+00:00", "trade", 13.86, 51.0]
["2026-09-08T18:48:19.851527+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:48:19.851569+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:48:19.851569+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:48:19.851570+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:19.851575+00:00", "trade", 13.86, 200.0]
["2026-09-08T18:48:19.851610+00:00", "trade", 13.86, 49.0]
["2026-09-08T18:48:19.851951+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:19.851983+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:19.851994+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:19.852104+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:19.852187+00:00", "trade", 13.86, 400.0]
["2026-09-08T18:48:19.852209+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:19.852680+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:19.853149+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:48:19.853933+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:19.860526+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:19.860552+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:19.866910+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:19.867367+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:19.868419+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:48:19.881057+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:19.881058+00:00", "trade", 13.85, 300.0]
["2026-09-08T18:48:19.881059+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:48:19.881060+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:48:19.881062+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:48:19.881064+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:19.881067+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:48:19.881067+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:48:19.881067+00:00", "trade", 13.85, 66.0]
["2026-09-08T18:48:19.881069+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:48:19.881102+00:00", "trade", 13.85, 70.0]
["2026-09-08T18:48:19.881110+00:00", "trade", 13.85, 30.0]
["2026-09-08T18:48:19.881111+00:00", "trade", 13.85, 70.0]
["2026-09-08T18:48:19.881115+00:00", "trade", 13.85, 30.0]
["2026-09-08T18:48:19.881118+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:48:19.881118+00:00", "trade", 13.85, 26.0]
["2026-09-08T18:48:19.881122+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:19.881124+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:48:19.881129+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:19.881135+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:48:19.881135+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:19.881136+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:48:19.881144+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:19.881150+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:19.881156+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:19.881183+00:00", "trade", 13.85, 5.0]
["2026-09-08T18:48:19.881220+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:19.881226+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:19.881233+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:19.881233+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:19.881247+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:19.881253+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:19.881259+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:19.881266+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:19.881399+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:48:19.881415+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:48:19.881421+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:48:19.881428+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:48:19.881474+00:00", "trade", 13.85, 23.0]
["2026-09-08T18:48:19.881476+00:00", "trade", 13.85, 8.0]
["2026-09-08T18:48:19.881476+00:00", "trade", 13.85, 34.0]
["2026-09-08T18:48:19.881477+00:00", "trade", 13.85, 65.0]
["2026-09-08T18:48:19.881478+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:19.881480+00:00", "trade", 13.85, 40.0]
["2026-09-08T18:48:19.881485+00:00", "trade", 13.85, 13.0]
["2026-09-08T18:48:19.881485+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:48:19.881485+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:48:19.881533+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:48:19.881547+00:00", "trade", 13.85, 64.0]
["2026-09-08T18:48:19.881550+00:00", "trade", 13.85, 75.0]
["2026-09-08T18:48:19.881551+00:00", "trade", 13.85, 26.0]
["2026-09-08T18:48:19.881655+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:19.881697+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:19.881708+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:19.881887+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:19.881895+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:48:19.881929+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:19.881984+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:48:19.882022+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:19.882070+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:48:19.882115+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:19.882120+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:19.882254+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:19.882265+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:19.882381+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:19.882445+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:19.882575+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:19.882731+00:00", "trade", 13.8547, 20.0]
["2026-09-08T18:48:19.882767+00:00", "trade", 13.8547, 20.0]
["2026-09-08T18:48:19.882828+00:00", "trade", 13.8547, 20.0]
["2026-09-08T18:48:19.883019+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:19.885341+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:19.885850+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:19.885872+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:19.886140+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:19.886322+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:19.886560+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:19.887521+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:19.891647+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:19.900477+00:00", "trade", 13.845, 3.0]
["2026-09-08T18:48:19.901417+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:19.901427+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:19.901898+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:19.902506+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:48:19.914088+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:19.915177+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:21.276741+00:00", "trade", 13.845, 22.0]
["2026-09-08T18:48:21.955925+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:21.956385+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:22.233945+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:22.233971+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:22.313236+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:22.654742+00:00", "trade", 13.845, 3.0]
["2026-09-08T18:48:28.891677+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:28.891705+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:28.988396+00:00", "trade", 13.8637, 7.0]
["2026-09-08T18:48:29.153880+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:29.994479+00:00", "trade", 13.8627, 9.0]
["2026-09-08T18:48:31.828972+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:38.866377+00:00", "trade", 13.8642, 3.0]
["2026-09-08T18:48:40.787460+00:00", "trade", 13.8627, 70.0]
["2026-09-08T18:48:41.055277+00:00", "trade", 13.8627, 3.0]
["2026-09-08T18:48:41.943118+00:00", "trade", 13.8635, 3.0]
["2026-09-08T18:48:43.185798+00:00", "trade", 13.8628, 90.0]
["2026-09-08T18:48:43.961827+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:45.012401+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:45.012429+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:45.535874+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:46.044357+00:00", "trade", 13.8627, 2.0]
["2026-09-08T18:48:46.044448+00:00", "trade", 13.8567, 1.0]
["2026-09-08T18:48:46.045169+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:47.400332+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:49.604226+00:00", "trade", 13.8628, 1.0]
["2026-09-08T18:48:49.605045+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:49.884402+00:00", "trade", 13.845, 1.0]
["2026-09-08T18:48:49.884431+00:00", "trade", 13.845, 1.0]
["2026-09-08T18:48:50.331669+00:00", "trade", 13.8605, 416.0]
["2026-09-08T18:48:53.150863+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:53.505062+00:00", "trade", 13.8628, 2.0]
["2026-09-08T18:48:53.505877+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:53.564392+00:00", "trade", 13.8642, 7.0]
["2026-09-08T18:48:53.689719+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:55.011153+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:55.388391+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:55.388484+00:00", "trade", 13.84, 173.0]
["2026-09-08T18:48:55.388484+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:55.388486+00:00", "trade", 13.84, 10.0]
["2026-09-08T18:48:55.388510+00:00", "trade", 13.84, 90.0]
["2026-09-08T18:48:55.388512+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:48:55.388513+00:00", "trade", 13.84, 1.0]
["2026-09-08T18:48:55.388568+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:48:55.388589+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:48:55.388609+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:48:55.388610+00:00", "trade", 13.84, 25.0]
["2026-09-08T18:48:55.388616+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:48:55.388622+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:48:55.388637+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:48:55.388668+00:00", "trade", 13.84, 43.0]
["2026-09-08T18:48:55.388712+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:48:55.388735+00:00", "trade", 13.84, 57.0]
["2026-09-08T18:48:55.388934+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:48:55.388941+00:00", "trade", 13.84, 5.0]
["2026-09-08T18:48:55.388947+00:00", "trade", 13.84, 5.0]
["2026-09-08T18:48:55.388948+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:48:55.388985+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:48:55.389057+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:48:55.389064+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:55.389176+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:55.389204+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:55.389287+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:55.389391+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:55.389551+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:55.389668+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:55.389744+00:00", "trade", 13.835, 100.0]
["2026-09-08T18:48:55.389755+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:55.390080+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:55.390664+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:55.390775+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:55.390834+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:55.393275+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:55.393671+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:55.396535+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:55.419074+00:00", "trade", 13.835, 87.0]
["2026-09-08T18:48:55.419906+00:00", "trade", 13.835, 13.0]
["2026-09-08T18:48:55.451128+00:00", "trade", 13.835, 96.0]
["2026-09-08T18:48:55.451569+00:00", "trade", 13.835, 100.0]
["2026-09-08T18:48:55.466769+00:00", "trade", 13.835, 37.0]
["2026-09-08T18:48:55.490534+00:00", "trade", 13.835, 6.0]
["2026-09-08T18:48:55.656910+00:00", "trade", 13.835, 6.0]
["2026-09-08T18:48:55.737575+00:00", "trade", 13.835, 100.0]
["2026-09-08T18:48:56.467037+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:57.166565+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:58.579009+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:58.579446+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:58.581372+00:00", "trade", 13.83, 7.0]
["2026-09-08T18:48:58.581925+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:48:58.581947+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:48:58.581948+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:48:58.581950+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:48:58.581969+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:58.581976+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:58.581982+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:58.581997+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:58.582003+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:58.582054+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:48:58.582074+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:48:58.582083+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:48:58.582089+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:48:58.582096+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:48:58.582411+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:48:58.582435+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:48:58.582448+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:48:58.582473+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:48:58.582479+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:48:58.582501+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:48:58.582552+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:48:58.582675+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:48:58.582712+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:48:58.582735+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:48:58.582799+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:48:58.582880+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:48:58.583231+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:48:58.583495+00:00", "trade", 13.83, 11.0]
["2026-09-08T18:48:58.584021+00:00", "trade", 13.83, 32.0]
["2026-09-08T18:48:58.586958+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:48:58.586985+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:48:58.615094+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:48:59.294512+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:00.667025+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:00.706536+00:00", "trade", 13.8611, 10.0]
["2026-09-08T18:49:01.408931+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:01.470159+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:01.774353+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:02.333322+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:02.403289+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:02.848813+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:03.024150+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:03.916295+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:05.462034+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:05.468156+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:06.936352+00:00", "trade", 13.8611, 2.0]
["2026-09-08T18:49:08.187348+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:08.354166+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:08.356000+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:08.876394+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:09.006219+00:00", "trade", 13.8611, 2.0]
["2026-09-08T18:49:09.805516+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:10.179878+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:10.633746+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:10.634445+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:11.775054+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:11.775115+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:13.076053+00:00", "trade", 13.825, 1.0]
["2026-09-08T18:49:13.135071+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:13.588418+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:15.532384+00:00", "trade", 13.8611, 2.0]
["2026-09-08T18:49:15.677673+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:16.276422+00:00", "trade", 13.82, 200.0]
["2026-09-08T18:49:16.276638+00:00", "trade", 13.82, 200.0]
["2026-09-08T18:49:16.276831+00:00", "trade", 13.82, 75.0]
["2026-09-08T18:49:16.277989+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:49:16.278000+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:49:16.278004+00:00", "trade", 13.82, 2.0]
["2026-09-08T18:49:16.278013+00:00", "trade", 13.82, 1.0]
["2026-09-08T18:49:16.278235+00:00", "trade", 13.82, 2.0]
["2026-09-08T18:49:16.278246+00:00", "trade", 13.82, 1.0]
["2026-09-08T18:49:16.278246+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:16.278400+00:00", "trade", 13.82, 2.0]
["2026-09-08T18:49:16.278414+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:16.278575+00:00", "trade", 13.82, 2.0]
["2026-09-08T18:49:16.278671+00:00", "trade", 13.82, 200.0]
["2026-09-08T18:49:16.278672+00:00", "trade", 13.82, 97.0]
["2026-09-08T18:49:16.278681+00:00", "trade", 13.82, 1.0]
["2026-09-08T18:49:16.278742+00:00", "trade", 13.82, 3.0]
["2026-09-08T18:49:16.278762+00:00", "trade", 13.82, 2.0]
["2026-09-08T18:49:16.281841+00:00", "trade", 13.821, 170.0]
["2026-09-08T18:49:16.974484+00:00", "trade", 13.8567, 7.0]
["2026-09-08T18:49:16.976250+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:17.130901+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:18.300522+00:00", "trade", 13.8616, 20.0]
["2026-09-08T18:49:19.886402+00:00", "trade", 13.8304, 13.0]
["2026-09-08T18:49:19.886430+00:00", "trade", 13.8304, 13.0]
["2026-09-08T18:49:20.382777+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:21.359705+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:21.362125+00:00", "trade", 13.8567, 4.0]
["2026-09-08T18:49:22.378295+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:22.378680+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:23.161918+00:00", "trade", 13.8307, 47.0]
["2026-09-08T18:49:23.381914+00:00", "trade", 13.8596, 1.0]
["2026-09-08T18:49:23.435259+00:00", "trade", 13.8596, 2.0]
["2026-09-08T18:49:25.488071+00:00", "trade", 13.8616, 16.0]
["2026-09-08T18:49:25.843159+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:27.480078+00:00", "trade", 13.8616, 100.0]
["2026-09-08T18:49:28.681927+00:00", "trade", 13.8616, 36.0]
["2026-09-08T18:49:28.742916+00:00", "trade", 13.825, 1.0]
["2026-09-08T18:49:28.743346+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:28.891106+00:00", "trade", 13.825, 1.0]
["2026-09-08T18:49:29.086252+00:00", "trade", 13.825, 100.0]
["2026-09-08T18:49:29.087153+00:00", "trade", 13.825, 100.0]
["2026-09-08T18:49:29.096609+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:30.094716+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:30.976035+00:00", "trade", 13.82, 4.0]
["2026-09-08T18:49:30.976087+00:00", "trade", 13.82, 48.0]
["2026-09-08T18:49:31.046158+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:31.166907+00:00", "trade", 13.8593, 90.0]
["2026-09-08T18:49:31.699390+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:31.699426+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:31.699478+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:31.971502+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:34.449724+00:00", "trade", 13.82, 494.0]
["2026-09-08T18:49:34.542975+00:00", "trade", 13.82, 98.0]
["2026-09-08T18:49:34.542977+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:49:34.542978+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:49:34.542980+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:49:34.543036+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:34.543042+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:34.543049+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:34.543053+00:00", "trade", 13.82, 3.0]
["2026-09-08T18:49:34.543063+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:49:34.543070+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:49:34.543077+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:49:34.543083+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:49:34.543370+00:00", "trade", 13.82, 200.0]
["2026-09-08T18:49:34.543372+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:49:34.543372+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:49:34.543386+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:49:34.543576+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:49:34.543587+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:49:34.543605+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:49:34.543769+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:49:34.543828+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:49:34.544074+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:49:34.544530+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:49:34.544705+00:00", "trade", 13.82, 11.0]
["2026-09-08T18:49:34.544745+00:00", "trade", 13.81, 389.0]
["2026-09-08T18:49:34.544745+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:49:34.544765+00:00", "trade", 13.81, 111.0]
["2026-09-08T18:49:34.544792+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:49:34.544799+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:49:34.544806+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:49:34.544812+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:49:34.545039+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:49:34.545131+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:49:34.545318+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:49:34.545456+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:49:34.545465+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:49:34.545551+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:49:34.545560+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:49:34.545606+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:49:34.545688+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:49:34.545813+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:49:34.545915+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:49:34.546059+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:49:34.546074+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:49:34.549071+00:00", "trade", 13.802, 20.0]
["2026-09-08T18:49:34.551189+00:00", "trade", 13.802, 100.0]
["2026-09-08T18:49:34.580612+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:49:34.719553+00:00", "trade", 13.8062, 4200.0]
["2026-09-08T18:49:34.720162+00:00", "trade", 13.8098, 26.0]
["2026-09-08T18:49:34.720192+00:00", "trade", 13.8098, 26.0]
["2026-09-08T18:49:35.042708+00:00", "trade", 13.805, 100.0]
["2026-09-08T18:49:35.042725+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:49:35.044223+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:49:35.044241+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:49:35.044304+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:49:35.044314+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:49:35.044355+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:49:35.044993+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:49:35.045001+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:49:35.046384+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:49:35.067229+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:49:35.175288+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:49:35.268285+00:00", "trade", 13.8, 200.0]
["2026-09-08T18:49:35.268317+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:49:35.268323+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:49:35.268338+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:49:35.268344+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:49:35.268362+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:49:35.268369+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:49:35.268401+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:49:35.268401+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:49:35.268408+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:49:35.268408+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:49:35.268413+00:00", "trade", 13.8, 8.0]
["2026-09-08T18:49:35.268414+00:00", "trade", 13.8, 1.0]
["2026-09-08T18:49:35.268420+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:49:35.268426+00:00", "trade", 13.8, 200.0]
["2026-09-08T18:49:35.268426+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:49:35.268466+00:00", "trade", 13.8, 3.0]
["2026-09-08T18:49:35.268467+00:00", "trade", 13.8, 71.0]
["2026-09-08T18:49:35.268467+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:49:35.268561+00:00", "quote", 13.79, 13.81]
["2026-09-08T18:49:35.268586+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:49:35.268595+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:49:35.268602+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:49:35.268608+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:49:35.268954+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:49:35.268983+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:49:35.268991+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:49:35.268994+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:49:35.269037+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:49:35.269056+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:49:35.269229+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:49:35.269328+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:49:35.269355+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:49:35.269387+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:49:35.269411+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:49:35.269440+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:49:35.269471+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:49:35.269587+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:49:35.269684+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:49:35.269714+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:49:35.269719+00:00", "trade", 13.79, 200.0]
["2026-09-08T18:49:35.269721+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:49:35.269722+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:49:35.269727+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:49:35.269735+00:00", "quote", 13.78, 13.8]
["2026-09-08T18:49:35.269749+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:35.269756+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:35.269846+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:35.269876+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:49:35.270014+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:35.270136+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:35.270204+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:35.270328+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:35.270426+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:35.270683+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:35.270702+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:35.270940+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:35.270987+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:35.271029+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:35.271123+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:35.271416+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:35.271499+00:00", "trade", 13.78, 1700.0]
["2026-09-08T18:49:35.273190+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:35.273204+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:35.274871+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:35.274903+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:35.274928+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:35.274934+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:35.274964+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:35.275126+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:35.275252+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:35.275323+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:35.275589+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:35.283069+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:35.283419+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:35.283444+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:35.284554+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:35.287643+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:35.289098+00:00", "trade", 13.785, 4.0]
["2026-09-08T18:49:35.297147+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:49:35.297169+00:00", "trade", 13.79, 200.0]
["2026-09-08T18:49:35.302438+00:00", "trade", 13.785, 2.0]
["2026-09-08T18:49:35.302810+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:35.320475+00:00", "trade", 13.785, 95.0]
["2026-09-08T18:49:35.321238+00:00", "trade", 13.785, 5.0]
["2026-09-08T18:49:35.330249+00:00", "trade", 13.785, 88.0]
["2026-09-08T18:49:35.359836+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:49:37.600435+00:00", "trade", 13.785, 226.0]
["2026-09-08T18:49:37.602522+00:00", "trade", 13.785, 96.0]
["2026-09-08T18:49:37.814623+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:38.273094+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:38.273105+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:38.273138+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:38.360585+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:38.844018+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:38.844055+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:38.844091+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:38.844799+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:38.855225+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:38.855256+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:38.855282+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:38.866382+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:38.914230+00:00", "trade", 13.8452, 2.0]
["2026-09-08T18:49:39.493834+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:39.493901+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:39.494617+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:40.721236+00:00", "trade", 13.8452, 12.0]
["2026-09-08T18:49:40.750729+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:41.467888+00:00", "trade", 13.8324, 7.0]
["2026-09-08T18:49:41.680906+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:43.317498+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:44.487195+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:44.487223+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:45.095536+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:45.994828+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:49:45.994871+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:45.995332+00:00", "trade", 13.79, 7.0]
["2026-09-08T18:49:45.996845+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:46.032277+00:00", "trade", 13.785, 200.0]
["2026-09-08T18:49:46.035176+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:46.035214+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:46.035241+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:46.035751+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:46.622237+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:46.622269+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:46.622297+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:46.623399+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:46.631583+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:47.576282+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:48.091295+00:00", "trade", 13.8442, 1.0]
["2026-09-08T18:49:48.091703+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:48.091730+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:48.092255+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:50.356446+00:00", "trade", 13.808, 10.0]
["2026-09-08T18:49:50.373125+00:00", "trade", 13.808, 7.0]
["2026-09-08T18:49:50.742760+00:00", "trade", 13.808, 1.0]
["2026-09-08T18:49:54.858167+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:54.858206+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:54.858233+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:54.858931+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:54.864458+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:54.864549+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:54.885007+00:00", "trade", 13.78, 43.0]
["2026-09-08T18:49:55.060886+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:49:55.060887+00:00", "trade", 13.78, 1.0]
["2026-09-08T18:49:55.060888+00:00", "trade", 13.78, 200.0]
["2026-09-08T18:49:55.060890+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:49:55.060892+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.060946+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:49:55.061196+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:49:55.061304+00:00", "quote", 13.77, 13.79]
["2026-09-08T18:49:55.061312+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.061320+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.061327+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.061475+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:49:55.061565+00:00", "trade", 13.7873, 20.0]
["2026-09-08T18:49:55.061595+00:00", "trade", 13.7873, 20.0]
["2026-09-08T18:49:55.061613+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.061621+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.061627+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.061660+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.061687+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.061883+00:00", "trade", 13.775, 14.0]
["2026-09-08T18:49:55.061883+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.061979+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.062017+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.062089+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.062118+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.062129+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.062159+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.062337+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.062354+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.062429+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.062735+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.062943+00:00", "trade", 13.775, 182.0]
["2026-09-08T18:49:55.064289+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.064858+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.065939+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.066745+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.066760+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.067317+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.067336+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.067764+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.067780+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.067810+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.067818+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.068262+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.068275+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.069167+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.070106+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.073891+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.073904+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.074353+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.074371+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.074771+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.074826+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.075296+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.075739+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.075746+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.075753+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.076206+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.076218+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.076663+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.077096+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.077107+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.078006+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.081797+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.087007+00:00", "trade", 13.775, 200.0]
["2026-09-08T18:49:55.092903+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.092914+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.093191+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.093261+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.093299+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:49:55.093299+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.093358+00:00", "trade", 13.78, 200.0]
["2026-09-08T18:49:55.093358+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:49:55.093425+00:00", "quote", 13.78, 13.78]
["2026-09-08T18:49:55.093431+00:00", "quote", 13.78, 13.78]
["2026-09-08T18:49:55.093448+00:00", "quote", 13.78, 13.78]
["2026-09-08T18:49:55.093455+00:00", "quote", 13.78, 13.78]
["2026-09-08T18:49:55.093459+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:49:55.093459+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.093839+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.093858+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.093887+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.094103+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.094257+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.094287+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.094373+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.094392+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.094443+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.094456+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.094904+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.094953+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.095287+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.095344+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.095430+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.095437+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.095686+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.096343+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.096956+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.096970+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.097369+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.097377+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.097437+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.097463+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.097612+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.097762+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.097848+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.097865+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.097909+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.098495+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.098982+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.098997+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.099134+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.099196+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.099215+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.099436+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.099576+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.099608+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.099624+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.099674+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.100080+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.100142+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.100172+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.100197+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.100564+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.100578+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.101016+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.102204+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.102365+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.102429+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.102463+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.102485+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.102886+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.103130+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.103194+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.103226+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.103265+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.103319+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.103753+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.103768+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.103928+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.103943+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.112644+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.112782+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.112807+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.113411+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.113690+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.113721+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.122402+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.122479+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.160007+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:55.160450+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:59.291666+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:59.296910+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:59.465653+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:49:59.466108+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:00.312261+00:00", "trade", 13.8052, 9.0]
["2026-09-08T18:50:00.342230+00:00", "trade", 13.785, 8.0]
["2026-09-08T18:50:00.342755+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:50:00.342804+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:50:00.342861+00:00", "trade", 13.785, 24.0]
["2026-09-08T18:50:00.343834+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:00.349943+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:00.353433+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:00.359597+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:00.359604+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:00.359615+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:00.361161+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:00.361316+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:00.363033+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:00.363442+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:00.363626+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:00.363656+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:00.363855+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:00.365444+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:00.372017+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:00.388312+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:00.744898+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:01.088250+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:50:01.288535+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:01.288997+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:02.275809+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:02.277073+00:00", "trade", 13.785, 200.0]
["2026-09-08T18:50:02.367456+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:02.453217+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:50:03.702714+00:00", "trade", 13.8493, 10.0]
["2026-09-08T18:50:03.760482+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:04.114968+00:00", "trade", 13.785, 70.0]
["2026-09-08T18:50:04.768982+00:00", "trade", 13.785, 200.0]
["2026-09-08T18:50:05.480361+00:00", "trade", 13.8406, 3.0]
["2026-09-08T18:50:05.773424+00:00", "trade", 13.785, 200.0]
["2026-09-08T18:50:06.343357+00:00", "trade", 13.8213, 7.0]
["2026-09-08T18:50:06.757509+00:00", "trade", 13.8403, 1.0]
["2026-09-08T18:50:07.149845+00:00", "trade", 13.7995, 28.0]
["2026-09-08T18:50:07.393845+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:50:07.393930+00:00", "trade", 13.79, 18.0]
["2026-09-08T18:50:07.393933+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:50:07.393933+00:00", "trade", 13.79, 37.0]
["2026-09-08T18:50:07.393957+00:00", "trade", 13.79, 63.0]
["2026-09-08T18:50:07.393959+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:50:07.394025+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:07.394033+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:07.394039+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:07.394537+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:07.394639+00:00", "trade", 13.79, 70.0]
["2026-09-08T18:50:07.394640+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:07.394649+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:07.394673+00:00", "trade", 13.79, 6.0]
["2026-09-08T18:50:07.394674+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:50:07.394720+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:50:07.394747+00:00", "trade", 13.79, 31.0]
["2026-09-08T18:50:07.394765+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:07.394793+00:00", "trade", 13.79, 169.0]
["2026-09-08T18:50:07.396202+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:07.396204+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:07.398330+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:07.403660+00:00", "trade", 13.785, 300.0]
["2026-09-08T18:50:07.559094+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:07.855400+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:50:07.855494+00:00", "trade", 13.79, 30.0]
["2026-09-08T18:50:07.855495+00:00", "trade", 13.79, 90.0]
["2026-09-08T18:50:07.855495+00:00", "trade", 13.79, 80.0]
["2026-09-08T18:50:07.855495+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:07.866245+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:07.968261+00:00", "trade", 13.785, 49.0]
["2026-09-08T18:50:08.302550+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:08.303296+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:08.303784+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:08.477836+00:00", "trade", 13.8385, 90.0]
["2026-09-08T18:50:10.591387+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:10.591886+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:10.721954+00:00", "trade", 13.8385, 2.0]
["2026-09-08T18:50:10.811985+00:00", "trade", 13.7985, 375.0]
["2026-09-08T18:50:10.816186+00:00", "trade", 13.7985, 1.0]
["2026-09-08T18:50:11.665668+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:11.697468+00:00", "trade", 13.785, 58.0]
["2026-09-08T18:50:11.912866+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:14.080296+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:14.117936+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:14.146516+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:14.667292+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:15.569627+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:15.570198+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:15.570904+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:15.571398+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:16.168944+00:00", "trade", 13.785, 40.0]
["2026-09-08T18:50:16.168986+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:17.316859+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:17.317371+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:17.317373+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:17.317842+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:17.317849+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:17.317875+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:17.371517+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:17.371548+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:17.582775+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:17.668470+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:17.683164+00:00", "trade", 13.785, 65.0]
["2026-09-08T18:50:17.683215+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:17.683968+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:17.684420+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:17.684437+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:17.684462+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:17.684900+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:17.774911+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:17.779919+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:17.790941+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:18.303055+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:20.821915+00:00", "trade", 13.8381, 3.0]
["2026-09-08T18:50:20.822762+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:20.823256+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:21.185643+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:22.003959+00:00", "trade", 13.785, 10.0]
["2026-09-08T18:50:22.005624+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:50:22.005686+00:00", "trade", 13.78, 40.0]
["2026-09-08T18:50:22.006886+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:22.006909+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:22.007352+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:22.007819+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:22.048131+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:22.162610+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:23.026049+00:00", "trade", 13.8379, 13.0]
["2026-09-08T18:50:25.063403+00:00", "trade", 13.7848, 16.0]
["2026-09-08T18:50:25.063433+00:00", "trade", 13.7848, 16.0]
["2026-09-08T18:50:25.863702+00:00", "trade", 13.785, 5.0]
["2026-09-08T18:50:26.281907+00:00", "trade", 13.7963, 3.0]
["2026-09-08T18:50:26.744885+00:00", "trade", 13.7963, 3.0]
["2026-09-08T18:50:26.830633+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:27.097770+00:00", "trade", 13.7899, 1.0]
["2026-09-08T18:50:27.102366+00:00", "trade", 13.785, 5.0]
["2026-09-08T18:50:27.163123+00:00", "trade", 13.785, 5.0]
["2026-09-08T18:50:27.578952+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:27.578960+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:28.916396+00:00", "trade", 13.8379, 1.0]
["2026-09-08T18:50:28.954614+00:00", "trade", 13.8023, 7.0]
["2026-09-08T18:50:29.161190+00:00", "trade", 13.7962, 27.0]
["2026-09-08T18:50:29.622170+00:00", "trade", 13.847, 100.0]
["2026-09-08T18:50:30.550501+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:50:30.609177+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:30.611960+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:31.051029+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:31.615658+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:50:32.066872+00:00", "trade", 13.789, 300.0]
["2026-09-08T18:50:33.758301+00:00", "trade", 13.785, 50.0]
["2026-09-08T18:50:36.204435+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:50:36.290453+00:00", "trade", 13.8372, 3.0]
["2026-09-08T18:50:36.683963+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:50:36.683993+00:00", "trade", 13.79, 90.0]
["2026-09-08T18:50:36.684019+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:50:36.684026+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:50:36.684032+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:50:36.684047+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:50:36.684054+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:50:36.684245+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:50:36.684250+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:50:36.684454+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:50:36.684485+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:50:36.684512+00:00", "trade", 13.79, 361.0]
["2026-09-08T18:50:36.684514+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:50:36.684537+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:50:36.684538+00:00", "trade", 13.79, 23.0]
["2026-09-08T18:50:36.684574+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:50:36.684576+00:00", "trade", 13.79, 23.0]
["2026-09-08T18:50:36.684578+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:50:36.684581+00:00", "trade", 13.79, 77.0]
["2026-09-08T18:50:36.684586+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:50:36.684701+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:50:36.684703+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:50:36.684767+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:50:36.684768+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:50:36.684775+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:50:36.684809+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:50:36.685079+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:50:36.685468+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:50:36.685489+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:50:36.685531+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:50:36.685921+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:50:36.687174+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:50:36.687287+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:50:36.687732+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:50:36.687745+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:50:36.688232+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:50:36.688946+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:50:36.689189+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:50:36.713190+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:50:36.713212+00:00", "trade", 13.79, 125.0]
["2026-09-08T18:50:36.713256+00:00", "trade", 13.79, 14.0]
["2026-09-08T18:50:36.713940+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:50:36.714390+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:50:36.714403+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:50:36.714841+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:50:36.719440+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:50:36.816981+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:50:36.930064+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:50:36.930545+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:50:36.956057+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:50:37.080944+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:50:37.307099+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:50:38.365231+00:00", "trade", 13.795, 200.0]
["2026-09-08T18:50:38.414776+00:00", "trade", 13.795, 200.0]
["2026-09-08T18:50:38.451581+00:00", "trade", 13.795, 100.0]
["2026-09-08T18:50:39.951786+00:00", "trade", 13.7913, 20.0]
["2026-09-08T18:50:39.953862+00:00", "trade", 13.795, 1.0]
["2026-09-08T18:50:40.640762+00:00", "trade", 13.7867, 32.0]
["2026-09-08T18:50:40.924507+00:00", "trade", 13.8353, 2.0]
["2026-09-08T18:50:46.841260+00:00", "trade", 13.795, 100.0]
["2026-09-08T18:50:46.841354+00:00", "trade", 13.795, 100.0]
["2026-09-08T18:50:46.841495+00:00", "trade", 13.795, 100.0]
["2026-09-08T18:50:46.841581+00:00", "trade", 13.795, 100.0]
["2026-09-08T18:50:46.844034+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:50:46.957020+00:00", "trade", 13.835, 5.0]
["2026-09-08T18:50:52.716174+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:50:52.716200+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:50:52.725475+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:50:53.565892+00:00", "trade", 13.8008, 7.0]
["2026-09-08T18:50:55.065399+00:00", "trade", 13.7912, 12.0]
["2026-09-08T18:50:55.065429+00:00", "trade", 13.7912, 12.0]
["2026-09-08T18:50:56.379468+00:00", "trade", 13.8349, 3.0]
["2026-09-08T18:51:00.424384+00:00", "trade", 13.795, 19.0]
["2026-09-08T18:51:00.493545+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:51:00.493549+00:00", "trade", 13.8, 12.0]
["2026-09-08T18:51:00.493550+00:00", "trade", 13.8, 20.0]
["2026-09-08T18:51:00.493552+00:00", "trade", 13.8, 280.0]
["2026-09-08T18:51:00.493553+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:51:00.493557+00:00", "trade", 13.8, 5.0]
["2026-09-08T18:51:00.493557+00:00", "trade", 13.8, 1.0]
["2026-09-08T18:51:00.493559+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:51:00.493579+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:51:00.493603+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:51:00.493609+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:51:00.493615+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:51:00.493622+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:51:00.493628+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:51:00.493637+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:51:00.493644+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:51:00.493652+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:51:00.493658+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:51:00.493659+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:51:00.493662+00:00", "trade", 13.8, 200.0]
["2026-09-08T18:51:00.493662+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:51:00.493666+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:51:00.493680+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:51:00.493728+00:00", "trade", 13.8, 20.0]
["2026-09-08T18:51:00.493766+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:51:00.493885+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:51:00.493892+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:51:00.493898+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:51:00.493905+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:51:00.493922+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:51:00.493932+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:51:00.493964+00:00", "trade", 13.8, 6.0]
["2026-09-08T18:51:00.493966+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:51:00.493968+00:00", "trade", 13.8, 6.0]
["2026-09-08T18:51:00.493968+00:00", "trade", 13.8, 200.0]
["2026-09-08T18:51:00.493968+00:00", "trade", 13.8, 320.0]
["2026-09-08T18:51:00.493968+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:51:00.493971+00:00", "trade", 13.8, 5.0]
["2026-09-08T18:51:00.493975+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:51:00.493976+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:00.493977+00:00", "trade", 13.8, 20.0]
["2026-09-08T18:51:00.494037+00:00", "trade", 13.8, 18.0]
["2026-09-08T18:51:00.494159+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:00.494190+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:00.494220+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:00.494303+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:00.494326+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:00.494421+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:00.494536+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:00.494557+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:00.494583+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:00.494598+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:00.494609+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:00.494616+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:00.494838+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:00.494858+00:00", "trade", 13.8, 34.0]
["2026-09-08T18:51:00.494925+00:00", "trade", 13.8, 17.0]
["2026-09-08T18:51:00.495052+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:00.495062+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:00.495147+00:00", "trade", 13.8, 25.0]
["2026-09-08T18:51:00.495162+00:00", "trade", 13.8, 24.0]
["2026-09-08T18:51:00.495213+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:51:00.495248+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:00.495258+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:00.495307+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:00.495784+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:00.495815+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:00.495843+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:00.496052+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:00.496062+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:00.496127+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:00.496866+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:00.497040+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:00.498313+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:00.499266+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:00.500759+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:00.501298+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:00.527551+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:00.628743+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:00.628761+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:00.759752+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:01.031522+00:00", "trade", 13.8332, 11.0]
["2026-09-08T18:51:01.148164+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:05.001442+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:06.268982+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:06.269094+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:06.382175+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:06.436473+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:06.437398+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:07.193305+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:07.602611+00:00", "trade", 13.8314, 1.0]
["2026-09-08T18:51:07.738502+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:09.174852+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:09.175387+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:09.301390+00:00", "trade", 13.8313, 2.0]
["2026-09-08T18:51:10.335639+00:00", "trade", 13.8313, 4.0]
["2026-09-08T18:51:10.568102+00:00", "trade", 13.8313, 2.0]
["2026-09-08T18:51:10.569517+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:10.849892+00:00", "trade", 13.7941, 10.0]
["2026-09-08T18:51:11.000734+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:11.184347+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:11.261231+00:00", "trade", 13.805, 100.0]
["2026-09-08T18:51:11.386987+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:11.387399+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:11.388084+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:11.816973+00:00", "trade", 13.7945, 6.0]
["2026-09-08T18:51:14.141927+00:00", "trade", 13.805, 200.0]
["2026-09-08T18:51:16.979763+00:00", "trade", 13.7963, 8.0]
["2026-09-08T18:51:18.736998+00:00", "trade", 13.795, 28.0]
["2026-09-08T18:51:21.078646+00:00", "trade", 13.8394, 20.0]
["2026-09-08T18:51:25.067442+00:00", "trade", 13.8006, 10.0]
["2026-09-08T18:51:25.067501+00:00", "trade", 13.8006, 10.0]
["2026-09-08T18:51:27.352730+00:00", "trade", 13.805, 400.0]
["2026-09-08T18:51:27.355635+00:00", "trade", 13.805, 100.0]
["2026-09-08T18:51:29.239004+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:29.239052+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:29.623141+00:00", "trade", 13.7962, 4.0]
["2026-09-08T18:51:30.266693+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:31.056669+00:00", "trade", 13.805, 7.0]
["2026-09-08T18:51:32.812249+00:00", "trade", 13.8301, 4.0]
["2026-09-08T18:51:33.326514+00:00", "trade", 13.805, 100.0]
["2026-09-08T18:51:35.800744+00:00", "trade", 13.7973, 8.0]
["2026-09-08T18:51:36.045680+00:00", "trade", 13.83, 10.0]
["2026-09-08T18:51:36.277306+00:00", "trade", 13.83, 90.0]
["2026-09-08T18:51:36.502840+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:36.503614+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:38.376504+00:00", "trade", 13.8279, 1.0]
["2026-09-08T18:51:38.882393+00:00", "trade", 13.7913, 2.0]
["2026-09-08T18:51:40.980888+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:40.980934+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:41.336634+00:00", "trade", 13.805, 100.0]
["2026-09-08T18:51:41.696899+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:42.066822+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:42.201387+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:42.202131+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:42.821045+00:00", "trade", 13.8201, 3.0]
["2026-09-08T18:51:44.855374+00:00", "trade", 13.805, 200.0]
["2026-09-08T18:51:46.028319+00:00", "trade", 13.805, 127.0]
["2026-09-08T18:51:46.169001+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:46.169051+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:46.915073+00:00", "trade", 13.805, 10.0]
["2026-09-08T18:51:47.266704+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:49.627539+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:49.652539+00:00", "trade", 13.8228, 15.0]
["2026-09-08T18:51:50.792794+00:00", "trade", 13.8013, 20.0]
["2026-09-08T18:51:51.612227+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:52.295972+00:00", "trade", 13.805, 100.0]
["2026-09-08T18:51:52.296177+00:00", "trade", 13.805, 100.0]
["2026-09-08T18:51:52.582015+00:00", "trade", 13.8199, 7.0]
["2026-09-08T18:51:55.069401+00:00", "trade", 13.8049, 5.0]
["2026-09-08T18:51:55.069433+00:00", "trade", 13.8049, 5.0]
["2026-09-08T18:51:58.695885+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:58.697777+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:59.423824+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:51:59.423825+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:59.423826+00:00", "trade", 13.8, 1.0]
["2026-09-08T18:51:59.423828+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:51:59.423830+00:00", "trade", 13.8, 400.0]
["2026-09-08T18:51:59.423831+00:00", "trade", 13.8, 7.0]
["2026-09-08T18:51:59.423860+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:59.423868+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:59.423874+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:59.423880+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:59.423887+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:59.423892+00:00", "trade", 13.8, 1.0]
["2026-09-08T18:51:59.423894+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:59.423898+00:00", "trade", 13.8, 200.0]
["2026-09-08T18:51:59.423899+00:00", "trade", 13.8, 1.0]
["2026-09-08T18:51:59.423906+00:00", "trade", 13.8, 17.0]
["2026-09-08T18:51:59.423908+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:59.423921+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:59.423928+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:51:59.423934+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:51:59.423941+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:51:59.423948+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:51:59.423954+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:51:59.423962+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:51:59.423970+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:51:59.424219+00:00", "trade", 13.8, 34.0]
["2026-09-08T18:51:59.424264+00:00", "trade", 13.8, 200.0]
["2026-09-08T18:51:59.424267+00:00", "trade", 13.8, 4.0]
["2026-09-08T18:51:59.424267+00:00", "trade", 13.8, 8.0]
["2026-09-08T18:51:59.424267+00:00", "trade", 13.8, 42.0]
["2026-09-08T18:51:59.424267+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:51:59.424270+00:00", "trade", 13.8, 400.0]
["2026-09-08T18:51:59.424340+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:51:59.424359+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:51:59.424364+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:51:59.424424+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:51:59.424464+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:51:59.424732+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:51:59.424751+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:51:59.424807+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:51:59.425071+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:51:59.425305+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:51:59.425756+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:51:59.426864+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:51:59.440064+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:51:59.524584+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:52:00.012698+00:00", "trade", 13.8257, 5.0]
["2026-09-08T18:52:00.350365+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:52:01.061036+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:52:01.061854+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:52:01.149001+00:00", "trade", 13.795, 10.0]
["2026-09-08T18:52:01.267235+00:00", "trade", 13.795, 10.0]
["2026-09-08T18:52:01.455137+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:52:01.455891+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:52:01.476425+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:52:02.626456+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:52:02.656333+00:00", "trade", 13.8191, 5.0]
["2026-09-08T18:52:03.150058+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:52:03.648293+00:00", "trade", 13.79, 1.0]
["2026-09-08T18:52:04.117420+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:52:04.117421+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:52:04.117424+00:00", "trade", 13.79, 56.0]
["2026-09-08T18:52:04.117425+00:00", "trade", 13.79, 4.0]
["2026-09-08T18:52:04.117429+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:52:04.117441+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:52:04.117462+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:52:04.117469+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:52:04.117475+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:52:04.117481+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:52:04.117487+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:52:04.117493+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:52:04.117495+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:52:04.117500+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:52:04.117540+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:52:04.117543+00:00", "trade", 13.79, 54.0]
["2026-09-08T18:52:04.117549+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:52:04.117555+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:52:04.117562+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:52:04.117565+00:00", "trade", 13.79, 46.0]
["2026-09-08T18:52:04.117642+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:52:04.117815+00:00", "trade", 13.79, 300.0]
["2026-09-08T18:52:04.117816+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:04.117849+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:52:04.117849+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:52:04.117856+00:00", "trade", 13.79, 10.0]
["2026-09-08T18:52:04.117858+00:00", "trade", 13.79, 10.0]
["2026-09-08T18:52:04.117858+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:52:04.117860+00:00", "trade", 13.79, 38.0]
["2026-09-08T18:52:04.117898+00:00", "trade", 13.79, 62.0]
["2026-09-08T18:52:04.118002+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:04.118043+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:04.118052+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:04.118060+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:04.118067+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:04.118080+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:04.118103+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:04.118110+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:04.118172+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:04.118369+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:04.118536+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:04.118584+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:04.118750+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:04.119230+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:04.120942+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:04.122421+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:04.134983+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:04.156572+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:04.163740+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:52:04.163794+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:04.217503+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:04.539703+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:05.567722+00:00", "trade", 13.795, 16.0]
["2026-09-08T18:52:07.035850+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:07.036639+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:52:07.037950+00:00", "trade", 13.78, 200.0]
["2026-09-08T18:52:07.038123+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:52:07.038137+00:00", "trade", 13.78, 11.0]
["2026-09-08T18:52:07.038172+00:00", "trade", 13.78, 200.0]
["2026-09-08T18:52:07.038421+00:00", "trade", 13.78, 25.0]
["2026-09-08T18:52:07.038436+00:00", "trade", 13.78, 89.0]
["2026-09-08T18:52:07.038504+00:00", "trade", 13.78, 24.0]
["2026-09-08T18:52:07.038593+00:00", "trade", 13.78, 24.0]
["2026-09-08T18:52:07.038723+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:07.038731+00:00", "trade", 13.78, 151.0]
["2026-09-08T18:52:07.038783+00:00", "trade", 13.78, 25.0]
["2026-09-08T18:52:07.062692+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:52:07.065362+00:00", "trade", 13.78, 11.0]
["2026-09-08T18:52:07.308526+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:52:07.438086+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:07.438565+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:07.438789+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:08.466692+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:09.115332+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:09.288156+00:00", "trade", 13.8229, 10.0]
["2026-09-08T18:52:12.027087+00:00", "trade", 13.8204, 2.0]
["2026-09-08T18:52:12.033106+00:00", "trade", 13.8204, 1.0]
["2026-09-08T18:52:14.386258+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:14.395933+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:14.396993+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:14.397071+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:17.632818+00:00", "trade", 13.782, 20.0]
["2026-09-08T18:52:17.634489+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:17.634534+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:18.666693+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:19.407502+00:00", "trade", 13.7943, 6.0]
["2026-09-08T18:52:21.437725+00:00", "trade", 13.785, 46.0]
["2026-09-08T18:52:21.438498+00:00", "trade", 13.785, 17.0]
["2026-09-08T18:52:21.439147+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:21.439148+00:00", "trade", 13.785, 400.0]
["2026-09-08T18:52:21.439150+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:52:21.439151+00:00", "trade", 13.79, 27.0]
["2026-09-08T18:52:21.439152+00:00", "trade", 13.79, 30.0]
["2026-09-08T18:52:21.439188+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:21.439420+00:00", "trade", 13.785, 200.0]
["2026-09-08T18:52:21.439433+00:00", "trade", 13.785, 157.0]
["2026-09-08T18:52:21.439457+00:00", "trade", 13.785, 43.0]
["2026-09-08T18:52:21.439677+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:21.439701+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:52:21.439710+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:52:21.439728+00:00", "trade", 13.785, 125.0]
["2026-09-08T18:52:21.439742+00:00", "trade", 13.785, 125.0]
["2026-09-08T18:52:21.439783+00:00", "trade", 13.7903, 20.0]
["2026-09-08T18:52:21.439814+00:00", "trade", 13.7903, 20.0]
["2026-09-08T18:52:21.439846+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:21.439853+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:21.439880+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:21.439897+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:21.439921+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:21.439940+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:21.440005+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:21.440013+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:21.440119+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:21.440232+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:21.440348+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:21.456672+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:21.472147+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:52:21.482407+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:52:21.483289+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:52:21.499383+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:52:21.566053+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:21.745498+00:00", "trade", 13.785, 8.0]
["2026-09-08T18:52:21.933487+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:52:22.408735+00:00", "trade", 13.7941, 2.0]
["2026-09-08T18:52:22.409216+00:00", "trade", 13.791, 1.0]
["2026-09-08T18:52:25.217688+00:00", "trade", 13.78, 230.0]
["2026-09-08T18:52:25.223110+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:52:25.241367+00:00", "trade", 13.785, 200.0]
["2026-09-08T18:52:25.849554+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:25.849622+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:26.390164+00:00", "trade", 13.785, 92.0]
["2026-09-08T18:52:26.390232+00:00", "trade", 13.785, 200.0]
["2026-09-08T18:52:26.390853+00:00", "trade", 13.785, 53.0]
["2026-09-08T18:52:26.866692+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:28.132779+00:00", "trade", 13.8174, 2.0]
["2026-09-08T18:52:28.520788+00:00", "trade", 13.7901, 10.0]
["2026-09-08T18:52:28.525291+00:00", "trade", 13.7901, 29.0]
["2026-09-08T18:52:28.745121+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:52:30.060351+00:00", "trade", 13.8174, 106.0]
["2026-09-08T18:52:41.234260+00:00", "trade", 13.8148, 9.0]
["2026-09-08T18:52:42.624346+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:42.625118+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:42.809804+00:00", "trade", 13.785, 63.0]
["2026-09-08T18:52:42.810194+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:52:42.810933+00:00", "trade", 13.785, 63.0]
["2026-09-08T18:52:42.811309+00:00", "trade", 13.785, 63.0]
["2026-09-08T18:52:45.081273+00:00", "trade", 13.7892, 1.0]
["2026-09-08T18:52:46.796952+00:00", "trade", 13.8146, 3.0]
["2026-09-08T18:52:48.941039+00:00", "trade", 13.8146, 6.0]
["2026-09-08T18:52:50.008812+00:00", "trade", 13.8146, 1.0]
["2026-09-08T18:52:51.015791+00:00", "trade", 13.8146, 90.0]
["2026-09-08T18:52:51.285373+00:00", "trade", 13.8146, 100.0]
["2026-09-08T18:52:51.441401+00:00", "trade", 13.7846, 10.0]
["2026-09-08T18:52:51.441432+00:00", "trade", 13.7846, 10.0]
["2026-09-08T18:52:53.033846+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:52:55.693355+00:00", "trade", 13.785, 20.0]
["2026-09-08T18:52:56.441048+00:00", "trade", 13.7883, 5.0]
["2026-09-08T18:52:58.954777+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:02.195666+00:00", "trade", 13.8146, 2.0]
["2026-09-08T18:53:02.197730+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:53:02.198485+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:02.199341+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:02.199772+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:02.280835+00:00", "trade", 13.78, 2.0]
["2026-09-08T18:53:02.281246+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:02.283613+00:00", "trade", 13.785, 9.0]
["2026-09-08T18:53:04.778800+00:00", "trade", 13.8099, 2.0]
["2026-09-08T18:53:04.918207+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:53:10.747302+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:10.747354+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:11.139183+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:11.766693+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:13.596554+00:00", "trade", 13.8096, 2.0]
["2026-09-08T18:53:13.604131+00:00", "trade", 13.78, 3.0]
["2026-09-08T18:53:18.472098+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:18.539081+00:00", "trade", 13.8096, 3.0]
["2026-09-08T18:53:19.888797+00:00", "trade", 13.7982, 12.0]
["2026-09-08T18:53:19.944746+00:00", "trade", 13.7981, 1.0]
["2026-09-08T18:53:20.417883+00:00", "trade", 13.8202, 52.0]
["2026-09-08T18:53:21.443399+00:00", "trade", 13.785, 1.0]
["2026-09-08T18:53:21.443427+00:00", "trade", 13.785, 1.0]
["2026-09-08T18:53:23.414054+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:53:23.419866+00:00", "trade", 13.785, 13.0]
["2026-09-08T18:53:23.420586+00:00", "trade", 13.785, 50.0]
["2026-09-08T18:53:23.421075+00:00", "trade", 13.785, 63.0]
["2026-09-08T18:53:23.421289+00:00", "trade", 13.785, 63.0]
["2026-09-08T18:53:23.421351+00:00", "trade", 13.785, 63.0]
["2026-09-08T18:53:23.421951+00:00", "trade", 13.785, 63.0]
["2026-09-08T18:53:23.422172+00:00", "trade", 13.785, 40.0]
["2026-09-08T18:53:23.593803+00:00", "trade", 13.7844, 6.0]
["2026-09-08T18:53:23.705845+00:00", "trade", 13.78, 154.0]
["2026-09-08T18:53:25.162522+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:25.220704+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:25.220735+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:26.390571+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:53:26.397627+00:00", "trade", 13.785, 63.0]
["2026-09-08T18:53:26.398370+00:00", "trade", 13.785, 63.0]
["2026-09-08T18:53:26.398886+00:00", "trade", 13.785, 63.0]
["2026-09-08T18:53:26.399117+00:00", "trade", 13.785, 63.0]
["2026-09-08T18:53:26.399811+00:00", "trade", 13.785, 26.0]
["2026-09-08T18:53:26.740763+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:26.741574+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:26.741976+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:26.781346+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:30.797800+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:53:31.475255+00:00", "trade", 13.785, 200.0]
["2026-09-08T18:53:31.719423+00:00", "trade", 13.7871, 100.0]
["2026-09-08T18:53:31.885161+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:53:31.887206+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:53:31.916838+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:32.500465+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:32.500995+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:36.390146+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:53:36.390205+00:00", "trade", 13.785, 200.0]
["2026-09-08T18:53:36.390839+00:00", "trade", 13.785, 25.0]
["2026-09-08T18:53:37.308836+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:37.308843+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:38.483678+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:53:38.668455+00:00", "trade", 13.7973, 18.0]
["2026-09-08T18:53:38.861251+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:38.861303+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:38.861823+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:38.883788+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:38.884241+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:38.884291+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:39.138152+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:39.152845+00:00", "trade", 13.7973, 3.0]
["2026-09-08T18:53:39.241321+00:00", "trade", 13.8278, 2.0]
["2026-09-08T18:53:39.528971+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:39.529706+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:39.529758+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:39.542067+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:39.542075+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:40.040673+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:40.040724+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:40.041447+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:40.397227+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:41.184194+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:41.989270+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:42.871240+00:00", "trade", 13.785, 5.0]
["2026-09-08T18:53:42.914426+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:42.947582+00:00", "trade", 13.785, 1.0]
["2026-09-08T18:53:43.044613+00:00", "trade", 13.7885, 3.0]
["2026-09-08T18:53:43.979761+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:45.194549+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:46.390319+00:00", "trade", 13.785, 175.0]
["2026-09-08T18:53:46.390402+00:00", "trade", 13.785, 83.0]
["2026-09-08T18:53:47.755179+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:47.755241+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:47.755501+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:47.755751+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:47.755813+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:47.755836+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:47.755896+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:47.756196+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:48.196370+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:48.197100+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:48.197144+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:48.237206+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:49.567598+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:49.622249+00:00", "trade", 13.7972, 1.0]
["2026-09-08T18:53:51.445410+00:00", "trade", 13.7848, 9.0]
["2026-09-08T18:53:51.445463+00:00", "trade", 13.7848, 9.0]
["2026-09-08T18:53:51.520635+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:53.208934+00:00", "trade", 13.7972, 10.0]
["2026-09-08T18:53:53.525051+00:00", "trade", 13.7972, 1.0]
["2026-09-08T18:53:53.999332+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:53:56.390146+00:00", "trade", 13.785, 228.0]
["2026-09-08T18:53:58.182446+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:53:59.020211+00:00", "trade", 13.7947, 1.0]
["2026-09-08T18:54:01.541865+00:00", "trade", 13.7848, 5.0]
["2026-09-08T18:54:02.997899+00:00", "trade", 13.7848, 2.0]
["2026-09-08T18:54:03.638275+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:54:04.319556+00:00", "trade", 13.7947, 10.0]
["2026-09-08T18:54:05.215251+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:54:05.218351+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:54:05.218399+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:54:05.219186+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:54:05.402340+00:00", "trade", 13.7848, 9.0]
["2026-09-08T18:54:05.594810+00:00", "trade", 13.785, 5.0]
["2026-09-08T18:54:09.062712+00:00", "trade", 13.7947, 3.0]
["2026-09-08T18:54:10.311758+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:54:10.312101+00:00", "trade", 13.785, 184.0]
["2026-09-08T18:54:10.312225+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:54:11.830359+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:54:11.857777+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:54:11.899798+00:00", "trade", 13.785, 36.0]
["2026-09-08T18:54:13.646008+00:00", "trade", 13.7946, 90.0]
["2026-09-08T18:54:16.215231+00:00", "trade", 13.785, 6.0]
["2026-09-08T18:54:16.390078+00:00", "trade", 13.785, 153.0]
["2026-09-08T18:54:17.298596+00:00", "trade", 13.7937, 1.0]
["2026-09-08T18:54:17.374053+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:54:17.634825+00:00", "trade", 13.7849, 7.0]
["2026-09-08T18:54:18.029939+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:54:18.594571+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:54:20.576370+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:54:20.794906+00:00", "trade", 13.785, 4.0]
["2026-09-08T18:54:21.447400+00:00", "trade", 13.785, 4.0]
["2026-09-08T18:54:21.447430+00:00", "trade", 13.785, 4.0]
["2026-09-08T18:54:23.460265+00:00", "trade", 13.7936, 2.0]
["2026-09-08T18:54:24.728012+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:54:26.390146+00:00", "trade", 13.785, 47.0]
["2026-09-08T18:54:26.390211+00:00", "trade", 13.785, 84.0]
["2026-09-08T18:54:28.267956+00:00", "trade", 13.8261, 35.0]
["2026-09-08T18:54:29.497974+00:00", "trade", 13.7852, 15.0]
["2026-09-08T18:54:33.469434+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:54:33.470216+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:54:33.470953+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:54:35.012340+00:00", "trade", 13.7895, 2.0]
["2026-09-08T18:54:35.031891+00:00", "trade", 13.785, 16.0]
["2026-09-08T18:54:35.031953+00:00", "trade", 13.785, 8.0]
["2026-09-08T18:54:35.577291+00:00", "trade", 13.785, 6.0]
["2026-09-08T18:54:35.583679+00:00", "trade", 13.7887, 1.0]
["2026-09-08T18:54:36.389976+00:00", "trade", 13.785, 139.0]
["2026-09-08T18:54:37.578066+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:54:38.336926+00:00", "trade", 13.7897, 10.0]
["2026-09-08T18:54:38.658061+00:00", "trade", 13.79, 70.0]
["2026-09-08T18:54:38.658062+00:00", "trade", 13.79, 330.0]
["2026-09-08T18:54:38.658065+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:54:38.658066+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:54:38.658068+00:00", "trade", 13.79, 24.0]
["2026-09-08T18:54:38.658069+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:54:38.658071+00:00", "trade", 13.79, 73.0]
["2026-09-08T18:54:38.658071+00:00", "trade", 13.79, 73.0]
["2026-09-08T18:54:38.658082+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:54:38.658117+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:54:38.658123+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:54:38.658130+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:54:38.658136+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:54:38.658143+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:54:38.658149+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:54:38.658155+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:54:38.658354+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:54:38.658359+00:00", "trade", 13.79, 200.0]
["2026-09-08T18:54:38.658362+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:54:38.658563+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:54:38.658569+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:54:38.658576+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:54:38.658583+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:54:38.658590+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:54:38.658597+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:54:38.658647+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:54:38.658649+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:54:38.658649+00:00", "trade", 13.79, 24.0]
["2026-09-08T18:54:38.658649+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:38.658650+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:54:38.658718+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:38.658746+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:38.658770+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:38.658926+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:54:38.658988+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:38.659029+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:38.659143+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:38.659151+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:38.659169+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:38.659231+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:38.659345+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:38.659519+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:38.659630+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:38.659656+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:38.659761+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:38.660136+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:38.660266+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:38.662069+00:00", "trade", 13.795, 5.0]
["2026-09-08T18:54:38.663423+00:00", "trade", 13.79, 311.0]
["2026-09-08T18:54:38.664088+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:38.664764+00:00", "trade", 13.795, 7.0]
["2026-09-08T18:54:38.668977+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:38.671591+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:38.672570+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:38.673992+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:38.674409+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:38.676528+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:38.677830+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:38.723869+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:39.145178+00:00", "trade", 13.795, 2.0]
["2026-09-08T18:54:39.667040+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:40.324430+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:40.782897+00:00", "trade", 13.791, 25.0]
["2026-09-08T18:54:40.876883+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:42.360107+00:00", "trade", 13.7868, 7.0]
["2026-09-08T18:54:42.775999+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:42.781060+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:42.805510+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:42.833254+00:00", "trade", 13.795, 338.0]
["2026-09-08T18:54:42.882412+00:00", "trade", 13.795, 100.0]
["2026-09-08T18:54:42.882779+00:00", "trade", 13.795, 62.0]
["2026-09-08T18:54:42.912098+00:00", "trade", 13.795, 100.0]
["2026-09-08T18:54:44.323029+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:44.475760+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:46.663759+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:46.682152+00:00", "trade", 13.795, 100.0]
["2026-09-08T18:54:46.683051+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:47.402137+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:47.402441+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:49.935586+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:51.449392+00:00", "trade", 13.7907, 12.0]
["2026-09-08T18:54:51.449420+00:00", "trade", 13.7907, 12.0]
["2026-09-08T18:54:54.059433+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:54.059482+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:54.841794+00:00", "trade", 13.7899, 1.0]
["2026-09-08T18:54:54.852878+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:57.140966+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:57.141079+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:57.487118+00:00", "trade", 13.7895, 7.0]
["2026-09-08T18:54:58.166874+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:54:59.005592+00:00", "trade", 13.7906, 2.0]
["2026-09-08T18:54:59.032197+00:00", "trade", 13.79, 250.0]
["2026-09-08T18:55:01.701918+00:00", "trade", 13.7879, 3.0]
["2026-09-08T18:55:03.623929+00:00", "trade", 13.7907, 2.0]
["2026-09-08T18:55:03.626245+00:00", "trade", 13.79, 4.0]
["2026-09-08T18:55:03.626297+00:00", "trade", 13.79, 37.0]
["2026-09-08T18:55:04.183632+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:55:04.183719+00:00", "trade", 13.795, 100.0]
["2026-09-08T18:55:04.925215+00:00", "trade", 13.7883, 7.0]
["2026-09-08T18:55:06.106526+00:00", "trade", 13.7909, 90.0]
["2026-09-08T18:55:06.389365+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:55:06.838627+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:55:07.340324+00:00", "trade", 13.7909, 10.0]
["2026-09-08T18:55:07.521812+00:00", "trade", 13.791, 1.0]
["2026-09-08T18:55:07.866693+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:55:08.780483+00:00", "trade", 13.7904, 26.0]
["2026-09-08T18:55:12.371963+00:00", "trade", 13.795, 400.0]
["2026-09-08T18:55:12.372275+00:00", "trade", 13.795, 400.0]
["2026-09-08T18:55:12.374598+00:00", "trade", 13.795, 300.0]
["2026-09-08T18:55:14.245969+00:00", "trade", 13.795, 400.0]
["2026-09-08T18:55:14.630022+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:55:14.632257+00:00", "trade", 13.795, 61.0]
["2026-09-08T18:55:14.632322+00:00", "trade", 13.795, 5.0]
["2026-09-08T18:55:14.633056+00:00", "trade", 13.795, 173.0]
["2026-09-08T18:55:14.633116+00:00", "trade", 13.795, 2.0]
["2026-09-08T18:55:14.633858+00:00", "trade", 13.795, 2.0]
["2026-09-08T18:55:14.649578+00:00", "trade", 13.795, 57.0]
["2026-09-08T18:55:17.400136+00:00", "trade", 13.8225, 100.0]
["2026-09-08T18:55:18.977869+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:55:20.494508+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:55:20.532961+00:00", "trade", 13.795, 1.0]
["2026-09-08T18:55:20.533795+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:55:21.451405+00:00", "trade", 13.7944, 10.0]
["2026-09-08T18:55:21.451435+00:00", "trade", 13.7944, 10.0]
["2026-09-08T18:55:22.143442+00:00", "trade", 13.7914, 1.0]
["2026-09-08T18:55:22.163270+00:00", "trade", 13.7914, 1.0]
["2026-09-08T18:55:22.518471+00:00", "trade", 13.795, 5.0]
["2026-09-08T18:55:24.710727+00:00", "trade", 13.7901, 7.0]
["2026-09-08T18:55:25.668092+00:00", "trade", 13.7913, 1.0]
["2026-09-08T18:55:26.389446+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:55:26.829251+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:55:27.177206+00:00", "trade", 13.795, 100.0]
["2026-09-08T18:55:27.200342+00:00", "trade", 13.795, 100.0]
["2026-09-08T18:55:27.202956+00:00", "trade", 13.795, 58.0]
["2026-09-08T18:55:27.203632+00:00", "trade", 13.795, 42.0]
["2026-09-08T18:55:27.745516+00:00", "trade", 13.795, 55.0]
["2026-09-08T18:55:29.980178+00:00", "trade", 13.8221, 10.0]
["2026-09-08T18:55:30.102450+00:00", "trade", 13.7915, 1.0]
["2026-09-08T18:55:30.120923+00:00", "trade", 13.7899, 7.0]
["2026-09-08T18:55:31.797356+00:00", "trade", 13.792, 20.0]
["2026-09-08T18:55:36.320274+00:00", "trade", 13.7916, 1.0]
["2026-09-08T18:55:36.338058+00:00", "trade", 13.7916, 1.0]
["2026-09-08T18:55:37.118490+00:00", "trade", 13.795, 2.0]
["2026-09-08T18:55:38.137605+00:00", "trade", 13.795, 100.0]
["2026-09-08T18:55:38.140891+00:00", "trade", 13.795, 100.0]
["2026-09-08T18:55:38.152881+00:00", "trade", 13.795, 100.0]
["2026-09-08T18:55:38.161636+00:00", "trade", 13.795, 21.0]
["2026-09-08T18:55:38.677426+00:00", "trade", 13.7946, 39.0]
["2026-09-08T18:55:38.679677+00:00", "trade", 13.7946, 398.0]
["2026-09-08T18:55:39.199542+00:00", "trade", 13.7917, 9.0]
["2026-09-08T18:55:39.920582+00:00", "trade", 13.795, 32.0]
["2026-09-08T18:55:40.326927+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:55:40.893377+00:00", "trade", 13.7917, 2.0]
["2026-09-08T18:55:42.182425+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:55:42.429851+00:00", "trade", 13.795, 5.0]
["2026-09-08T18:55:43.588210+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:55:44.546684+00:00", "trade", 13.7917, 70.0]
["2026-09-08T18:55:45.258509+00:00", "trade", 13.7944, 5.0]
["2026-09-08T18:55:46.390007+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:55:46.390168+00:00", "trade", 13.795, 320.0]
["2026-09-08T18:55:48.034949+00:00", "trade", 13.7916, 5.0]
["2026-09-08T18:55:49.841427+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:55:49.841480+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:55:49.842391+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:55:50.045174+00:00", "trade", 13.7919, 8.0]
["2026-09-08T18:55:50.045933+00:00", "trade", 13.795, 17.0]
["2026-09-08T18:55:50.998240+00:00", "trade", 13.8, 23.0]
["2026-09-08T18:55:51.453403+00:00", "trade", 13.7944, 5.0]
["2026-09-08T18:55:51.453431+00:00", "trade", 13.7944, 5.0]
["2026-09-08T18:55:52.399556+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:55:53.788344+00:00", "trade", 13.792, 3.0]
["2026-09-08T18:55:53.789147+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:55:53.789273+00:00", "trade", 13.795, 18.0]
["2026-09-08T18:55:56.390075+00:00", "trade", 13.795, 160.0]
["2026-09-08T18:55:56.390131+00:00", "trade", 13.795, 40.0]
["2026-09-08T18:55:56.390186+00:00", "trade", 13.795, 100.0]
["2026-09-08T18:55:56.390310+00:00", "trade", 13.795, 74.0]
["2026-09-08T18:55:56.390364+00:00", "trade", 13.795, 36.0]
["2026-09-08T18:55:57.024236+00:00", "trade", 13.8, 84.0]
["2026-09-08T18:55:57.024236+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:55:57.024272+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:55:57.024306+00:00", "trade", 13.8, 16.0]
["2026-09-08T18:55:57.024307+00:00", "trade", 13.8, 204.0]
["2026-09-08T18:55:57.024313+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:55:57.024362+00:00", "trade", 13.8, 101.0]
["2026-09-08T18:55:57.024382+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:55:57.024389+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:55:57.024411+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:55:57.024632+00:00", "trade", 13.8, 90.0]
["2026-09-08T18:55:57.024638+00:00", "trade", 13.8, 200.0]
["2026-09-08T18:55:57.024639+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:55:57.024735+00:00", "trade", 13.8, 200.0]
["2026-09-08T18:55:57.024891+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:55:57.024899+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:55:57.024912+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:55:57.024927+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:55:57.024934+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:55:57.024941+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:55:57.024948+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:55:57.024968+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:55:57.024979+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:55:57.024991+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:55:57.024991+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:55:57.025002+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:55:57.025010+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:55:57.025011+00:00", "trade", 13.8, 18.0]
["2026-09-08T18:55:57.025014+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:55:57.025037+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:55:57.025038+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:55:57.025040+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:55:57.025062+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:55:57.025079+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:55:57.025090+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:55:57.025101+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:55:57.025123+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:55:57.025133+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:55:57.025259+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:55:57.025418+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:55:57.025479+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:55:57.025490+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:55:57.025500+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:55:57.025508+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:55:57.025739+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:55:57.025955+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:55:57.027407+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:55:57.028169+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:55:57.029444+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:55:57.039893+00:00", "trade", 13.805, 1.0]
["2026-09-08T18:55:58.066692+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:55:58.224319+00:00", "trade", 13.8, 38.0]
["2026-09-08T18:55:58.468969+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:55:58.496216+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:55:58.547543+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:55:59.461750+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:55:59.461797+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:56:00.178570+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:56:00.179013+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:56:00.974742+00:00", "trade", 13.7913, 1.0]
["2026-09-08T18:56:01.073401+00:00", "trade", 13.7913, 1.0]
["2026-09-08T18:56:03.072365+00:00", "trade", 13.7913, 1.0]
["2026-09-08T18:56:04.092788+00:00", "trade", 13.8, 20.0]
["2026-09-08T18:56:05.540378+00:00", "trade", 13.819, 10.0]
["2026-09-08T18:56:08.344811+00:00", "trade", 13.7961, 2.0]
["2026-09-08T18:56:08.347049+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:56:10.878772+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:56:15.380983+00:00", "trade", 13.805, 5.0]
["2026-09-08T18:56:15.484540+00:00", "trade", 13.805, 5.0]
["2026-09-08T18:56:15.491423+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:56:15.491876+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:56:17.123512+00:00", "trade", 13.7912, 1.0]
["2026-09-08T18:56:17.641956+00:00", "trade", 13.794, 9.0]
["2026-09-08T18:56:18.147450+00:00", "trade", 13.805, 4.0]
["2026-09-08T18:56:19.240998+00:00", "trade", 13.7912, 3.0]
["2026-09-08T18:56:21.001355+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:56:21.001406+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:56:21.140630+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:56:21.455448+00:00", "trade", 13.7987, 6.0]
["2026-09-08T18:56:21.455478+00:00", "trade", 13.7987, 6.0]
["2026-09-08T18:56:27.487905+00:00", "trade", 13.7908, 1.0]
["2026-09-08T18:56:28.990918+00:00", "trade", 13.7972, 4.0]
["2026-09-08T18:56:30.018700+00:00", "trade", 13.7941, 6.0]
["2026-09-08T18:56:30.525568+00:00", "trade", 13.805, 4.0]
["2026-09-08T18:56:30.840931+00:00", "trade", 13.805, 100.0]
["2026-09-08T18:56:30.844116+00:00", "trade", 13.805, 100.0]
["2026-09-08T18:56:30.845135+00:00", "trade", 13.805, 17.0]
["2026-09-08T18:56:30.845193+00:00", "trade", 13.805, 2.0]
["2026-09-08T18:56:30.857072+00:00", "trade", 13.805, 4.0]
["2026-09-08T18:56:30.891528+00:00", "trade", 13.805, 100.0]
["2026-09-08T18:56:30.891680+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:56:30.891704+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:56:30.891705+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:56:30.891707+00:00", "trade", 13.81, 12.0]
["2026-09-08T18:56:30.891708+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:56:30.891712+00:00", "trade", 13.81, 60.0]
["2026-09-08T18:56:30.891712+00:00", "trade", 13.81, 9.0]
["2026-09-08T18:56:30.891714+00:00", "trade", 13.81, 80.0]
["2026-09-08T18:56:30.891771+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:56:30.891778+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:56:30.891783+00:00", "trade", 13.81, 20.0]
["2026-09-08T18:56:30.891783+00:00", "trade", 13.81, 5.0]
["2026-09-08T18:56:30.891784+00:00", "trade", 13.81, 20.0]
["2026-09-08T18:56:30.891784+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:56:30.891787+00:00", "trade", 13.81, 40.0]
["2026-09-08T18:56:30.891789+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:56:30.891792+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:56:30.891799+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:56:30.891826+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:56:30.891829+00:00", "trade", 13.81, 40.0]
["2026-09-08T18:56:30.891832+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:56:30.891836+00:00", "trade", 13.81, 26.0]
["2026-09-08T18:56:30.891839+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:56:30.891844+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:56:30.891844+00:00", "trade", 13.81, 40.0]
["2026-09-08T18:56:30.891846+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:56:30.891901+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:56:30.891919+00:00", "trade", 13.81, 73.0]
["2026-09-08T18:56:30.891993+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:56:30.892021+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:56:30.892022+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:56:30.892030+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:56:30.892038+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:56:30.892045+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:56:30.892052+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:56:30.892065+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:56:30.892072+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:56:30.892081+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:56:30.892095+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:56:30.892096+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:56:30.892111+00:00", "trade", 13.81, 220.0]
["2026-09-08T18:56:30.892112+00:00", "trade", 13.81, 5.0]
["2026-09-08T18:56:30.892112+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:56:30.892114+00:00", "trade", 13.81, 9.0]
["2026-09-08T18:56:30.892114+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:56:30.892116+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:56:30.892117+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:56:30.892125+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:56:30.892128+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:56:30.892129+00:00", "trade", 13.81, 20.0]
["2026-09-08T18:56:30.892131+00:00", "trade", 13.81, 160.0]
["2026-09-08T18:56:30.892131+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:56:30.892185+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:56:30.892202+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:56:30.892238+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:56:30.892273+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:56:30.892344+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:56:30.892436+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:56:30.892614+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:56:30.893039+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:56:30.893064+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:56:30.893511+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:56:30.893569+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:56:30.893877+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:56:30.893898+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:56:30.893947+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:56:30.894000+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:56:30.894697+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:56:30.894750+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:56:30.894825+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:56:30.896641+00:00", "trade", 13.815, 100.0]
["2026-09-08T18:56:30.900853+00:00", "trade", 13.815, 100.0]
["2026-09-08T18:56:30.903576+00:00", "trade", 13.815, 100.0]
["2026-09-08T18:56:30.907600+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:56:30.907648+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:56:30.911394+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:56:30.922227+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:56:30.924349+00:00", "trade", 13.815, 400.0]
["2026-09-08T18:56:30.927510+00:00", "trade", 13.815, 100.0]
["2026-09-08T18:56:30.930638+00:00", "trade", 13.815, 100.0]
["2026-09-08T18:56:30.934332+00:00", "trade", 13.815, 100.0]
["2026-09-08T18:56:30.940899+00:00", "trade", 13.815, 400.0]
["2026-09-08T18:56:30.943582+00:00", "trade", 13.815, 34.0]
["2026-09-08T18:56:30.944348+00:00", "trade", 13.815, 10.0]
["2026-09-08T18:56:30.967323+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:56:31.586392+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:56:31.607428+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:56:32.489123+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:56:32.489124+00:00", "trade", 13.82, 40.0]
["2026-09-08T18:56:32.489126+00:00", "trade", 13.82, 5.0]
["2026-09-08T18:56:32.489143+00:00", "trade", 13.82, 189.0]
["2026-09-08T18:56:32.489184+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:56:32.489198+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:56:32.489211+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:56:32.489225+00:00", "trade", 13.82, 52.0]
["2026-09-08T18:56:32.489238+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:56:32.489245+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:56:32.489252+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:56:32.489270+00:00", "trade", 13.82, 80.0]
["2026-09-08T18:56:32.489270+00:00", "trade", 13.82, 20.0]
["2026-09-08T18:56:32.489272+00:00", "trade", 13.82, 20.0]
["2026-09-08T18:56:32.489272+00:00", "trade", 13.82, 32.0]
["2026-09-08T18:56:32.489276+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:56:32.489318+00:00", "trade", 13.82, 88.0]
["2026-09-08T18:56:32.489513+00:00", "trade", 13.82, 6.0]
["2026-09-08T18:56:32.489524+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:56:32.489529+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:56:32.489553+00:00", "trade", 13.82, 3.0]
["2026-09-08T18:56:32.489587+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:56:32.489602+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:56:32.489738+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:56:32.489815+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:56:32.489891+00:00", "trade", 13.8123, 20.0]
["2026-09-08T18:56:32.489921+00:00", "trade", 13.8123, 20.0]
["2026-09-08T18:56:32.490068+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:56:32.490201+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:56:32.490226+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:56:32.490319+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:56:32.490397+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:56:32.490446+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:56:32.490603+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:56:32.490722+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:56:32.490738+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:56:32.491120+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:56:32.493073+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:56:32.493576+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:56:32.494044+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:56:32.494775+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:56:32.499669+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:56:32.533951+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:56:32.534468+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:56:32.562449+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:56:33.021875+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:56:33.021901+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:56:33.054152+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:56:33.121164+00:00", "trade", 13.83, 26.0]
["2026-09-08T18:56:33.121170+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:56:33.121181+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:56:33.121183+00:00", "trade", 13.83, 6.0]
["2026-09-08T18:56:33.121188+00:00", "trade", 13.83, 6.0]
["2026-09-08T18:56:33.121190+00:00", "trade", 13.83, 6.0]
["2026-09-08T18:56:33.121198+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:56:33.121215+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:56:33.121217+00:00", "trade", 13.83, 3.0]
["2026-09-08T18:56:33.121224+00:00", "trade", 13.83, 5.0]
["2026-09-08T18:56:33.121225+00:00", "trade", 13.83, 69.0]
["2026-09-08T18:56:33.121233+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:56:33.121244+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:56:33.121245+00:00", "trade", 13.83, 40.0]
["2026-09-08T18:56:33.121272+00:00", "trade", 13.83, 31.0]
["2026-09-08T18:56:33.121278+00:00", "trade", 13.83, 77.0]
["2026-09-08T18:56:33.121322+00:00", "trade", 13.83, 3.0]
["2026-09-08T18:56:33.121424+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:56:33.121437+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:56:33.121450+00:00", "trade", 13.83, 5.0]
["2026-09-08T18:56:33.121459+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:56:33.121469+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:56:33.121472+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:33.121477+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:33.121483+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:33.121489+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:33.121503+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:33.121511+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:33.121538+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:33.121700+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:33.121701+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:33.121904+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:33.121954+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:33.122026+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:33.122036+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:33.122076+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:33.122085+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:33.122104+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:33.122195+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:33.122257+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:33.122283+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:33.122558+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:33.122979+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:33.123028+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:33.123035+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:33.125562+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:33.126608+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:33.137641+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:33.156997+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:33.157491+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:33.157517+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:33.157956+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:33.158008+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:33.158034+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:33.158408+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:33.158460+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:33.169386+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:33.172423+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:34.495963+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:34.508046+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:35.324151+00:00", "trade", 13.796, 10.0]
["2026-09-08T18:56:35.818853+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:35.853839+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:36.603304+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:36.604038+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:37.987919+00:00", "trade", 13.835, 30.0]
["2026-09-08T18:56:37.994111+00:00", "trade", 13.84, 5.0]
["2026-09-08T18:56:37.994112+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:56:37.994132+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:37.994140+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:37.994147+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:56:37.994147+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:37.994150+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:56:37.994153+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:37.994158+00:00", "trade", 13.84, 70.0]
["2026-09-08T18:56:37.994160+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:37.994166+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:37.994172+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:37.994186+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:37.994189+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:56:37.994192+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:56:37.994206+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:56:37.994212+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:56:37.994219+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:56:37.994226+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:56:37.994233+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:56:37.994244+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:56:37.994419+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:56:37.994431+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:56:37.994464+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:56:37.994479+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:56:37.994490+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:56:37.994520+00:00", "trade", 13.84, 360.0]
["2026-09-08T18:56:37.994522+00:00", "trade", 13.84, 1.0]
["2026-09-08T18:56:37.994522+00:00", "trade", 13.84, 10.0]
["2026-09-08T18:56:37.994522+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:37.994528+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:56:37.994572+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:37.994606+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:37.994686+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:37.994775+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:37.994882+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:37.994889+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:37.994931+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:37.995071+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:37.995096+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:37.995189+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:37.995214+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:37.995244+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:37.995660+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:37.995687+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:37.996047+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:37.999162+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:38.037145+00:00", "trade", 13.845, 3.0]
["2026-09-08T18:56:38.086307+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:38.094775+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:38.312480+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:38.314098+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:38.314123+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:38.720267+00:00", "trade", 13.8133, 26.0]
["2026-09-08T18:56:38.724990+00:00", "trade", 13.8133, 14.0]
["2026-09-08T18:56:39.066690+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:39.608146+00:00", "trade", 13.8133, 394.0]
["2026-09-08T18:56:41.633825+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:41.634352+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:41.841266+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:41.843880+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:42.362618+00:00", "trade", 13.8077, 8.0]
["2026-09-08T18:56:43.754939+00:00", "trade", 13.845, 400.0]
["2026-09-08T18:56:48.229713+00:00", "trade", 13.7983, 1.0]
["2026-09-08T18:56:48.258220+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:56:49.095842+00:00", "trade", 13.845, 10.0]
["2026-09-08T18:56:52.650291+00:00", "trade", 13.7984, 2.0]
["2026-09-08T18:56:53.629014+00:00", "trade", 13.845, 400.0]
["2026-09-08T18:56:53.629804+00:00", "trade", 13.845, 200.0]
["2026-09-08T18:57:00.504027+00:00", "trade", 13.7994, 1.0]
["2026-09-08T18:57:02.213140+00:00", "trade", 13.8119, 3.0]
["2026-09-08T18:57:02.491405+00:00", "trade", 13.8381, 12.0]
["2026-09-08T18:57:02.491434+00:00", "trade", 13.8381, 12.0]
["2026-09-08T18:57:05.924854+00:00", "trade", 13.7995, 19.0]
["2026-09-08T18:57:08.650258+00:00", "trade", 13.845, 11.0]
["2026-09-08T18:57:09.801762+00:00", "trade", 13.801, 10.0]
["2026-09-08T18:57:10.494352+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:11.160721+00:00", "trade", 13.8222, 2.0]
["2026-09-08T18:57:11.161338+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:12.779614+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:57:12.779690+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:12.779717+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:12.780214+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:12.780677+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:12.780689+00:00", "trade", 13.845, 20.0]
["2026-09-08T18:57:12.781438+00:00", "trade", 13.845, 97.0]
["2026-09-08T18:57:12.784565+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:12.784576+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:12.784596+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:57:12.784601+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:12.784927+00:00", "trade", 13.85, 97.0]
["2026-09-08T18:57:12.785274+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:15.381951+00:00", "trade", 13.845, 111.0]
["2026-09-08T18:57:15.382892+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:16.398797+00:00", "trade", 13.845, 6.0]
["2026-09-08T18:57:19.261124+00:00", "trade", 13.8232, 2.0]
["2026-09-08T18:57:19.945809+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:19.945835+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:19.946354+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:19.987262+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:21.588885+00:00", "trade", 13.8031, 1.0]
["2026-09-08T18:57:22.860883+00:00", "trade", 13.845, 108.0]
["2026-09-08T18:57:23.750800+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:23.750829+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:23.751468+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:24.174418+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:25.336675+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:26.603163+00:00", "trade", 13.845, 5.0]
["2026-09-08T18:57:27.357184+00:00", "trade", 13.8042, 100.0]
["2026-09-08T18:57:27.469052+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:27.469081+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:27.469845+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:27.688516+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:27.688600+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:57:27.689208+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:57:30.741622+00:00", "trade", 13.8178, 3.0]
["2026-09-08T18:57:30.767910+00:00", "trade", 13.82, 2.0]
["2026-09-08T18:57:32.493404+00:00", "trade", 13.8458, 3.0]
["2026-09-08T18:57:32.493432+00:00", "trade", 13.8458, 3.0]
["2026-09-08T18:57:34.610690+00:00", "trade", 13.845, 13.0]
["2026-09-08T18:57:36.391828+00:00", "trade", 13.8048, 9.0]
["2026-09-08T18:57:37.195895+00:00", "trade", 13.8048, 1.0]
["2026-09-08T18:57:37.199487+00:00", "trade", 13.8048, 1.0]
["2026-09-08T18:57:39.635856+00:00", "trade", 13.8452, 26.0]
["2026-09-08T18:57:39.640482+00:00", "trade", 13.8452, 14.0]
["2026-09-08T18:57:40.495099+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:42.158153+00:00", "trade", 13.8048, 90.0]
["2026-09-08T18:57:43.909063+00:00", "trade", 13.8452, 403.0]
["2026-09-08T18:57:44.354084+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:46.133177+00:00", "trade", 13.8116, 18.0]
["2026-09-08T18:57:46.264178+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:46.264227+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:47.266692+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:51.525260+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:51.525288+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:52.042696+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:53.326639+00:00", "trade", 13.805, 1.0]
["2026-09-08T18:57:57.866290+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:57.867042+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:57.867625+00:00", "trade", 13.845, 145.0]
["2026-09-08T18:57:59.950205+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:58:00.382907+00:00", "trade", 13.845, 5.0]
["2026-09-08T18:58:02.003497+00:00", "trade", 13.8086, 17.0]
["2026-09-08T18:58:02.180349+00:00", "trade", 13.8116, 248.0]
["2026-09-08T18:58:02.495406+00:00", "trade", 13.845, 1.0]
["2026-09-08T18:58:02.495436+00:00", "trade", 13.845, 1.0]
["2026-09-08T18:58:08.953232+00:00", "trade", 13.8083, 174.0]
["2026-09-08T18:58:10.195741+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:58:10.195794+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:58:11.266691+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:58:13.898280+00:00", "trade", 13.8078, 15.0]
["2026-09-08T18:58:15.389546+00:00", "trade", 13.845, 2.0]
["2026-09-08T18:58:15.405015+00:00", "trade", 13.8056, 19.0]
["2026-09-08T18:58:15.494497+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:58:15.923510+00:00", "trade", 13.8082, 3.0]
["2026-09-08T18:58:17.641265+00:00", "trade", 13.8056, 2.0]
["2026-09-08T18:58:17.642129+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:58:18.939941+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:58:19.040077+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:58:20.368778+00:00", "trade", 13.8056, 62.0]
["2026-09-08T18:58:20.918663+00:00", "trade", 13.818, 1.0]
["2026-09-08T18:58:20.929487+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:58:20.985687+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:58:21.960898+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:58:23.602453+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:58:29.022231+00:00", "trade", 13.845, 10.0]
["2026-09-08T18:58:29.022652+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:58:29.437818+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:58:30.419429+00:00", "trade", 13.845, 2.0]
["2026-09-08T18:58:33.011169+00:00", "trade", 13.8074, 2.0]
["2026-09-08T18:58:33.219656+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:58:33.512970+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:58:34.905652+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:58:35.067373+00:00", "trade", 13.8076, 2.0]
["2026-09-08T18:58:36.232309+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:58:36.740054+00:00", "trade", 13.845, 900.0]
["2026-09-08T18:58:36.740674+00:00", "trade", 13.845, 4.0]
["2026-09-08T18:58:36.740703+00:00", "trade", 13.845, 4.0]
["2026-09-08T18:58:36.741890+00:00", "trade", 13.845, 141.0]
["2026-09-08T18:58:36.742620+00:00", "trade", 13.845, 30.0]
["2026-09-08T18:58:37.050276+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:58:38.020518+00:00", "trade", 13.845, 125.0]
["2026-09-08T18:58:38.021578+00:00", "trade", 13.845, 111.0]
["2026-09-08T18:58:38.298086+00:00", "trade", 13.845, 2.0]
["2026-09-08T18:58:39.002121+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:58:39.003050+00:00", "trade", 13.845, 50.0]
["2026-09-08T18:58:43.002076+00:00", "trade", 13.845, 135.0]
["2026-09-08T18:58:43.401804+00:00", "trade", 13.8443, 7.0]
["2026-09-08T18:58:45.376793+00:00", "trade", 13.845, 2.0]
["2026-09-08T18:58:45.385349+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:58:46.424377+00:00", "trade", 13.8443, 4.0]
["2026-09-08T18:58:47.002002+00:00", "trade", 13.845, 65.0]
["2026-09-08T18:58:47.002066+00:00", "trade", 13.845, 60.0]
["2026-09-08T18:58:47.748342+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:58:49.266215+00:00", "trade", 13.8117, 90.0]
["2026-09-08T18:58:50.110617+00:00", "trade", 13.8117, 2.0]
["2026-09-08T18:58:51.106410+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:58:51.284846+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:58:51.669652+00:00", "trade", 13.8117, 2.0]
["2026-09-08T18:58:51.737502+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:58:51.787314+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:58:52.414964+00:00", "trade", 13.8117, 11.0]
["2026-09-08T18:58:53.299019+00:00", "trade", 13.845, 20.0]
["2026-09-08T18:58:55.001907+00:00", "trade", 13.845, 117.0]
["2026-09-08T18:58:59.001896+00:00", "trade", 13.845, 83.0]
["2026-09-08T18:58:59.002660+00:00", "trade", 13.845, 29.0]
["2026-09-08T18:58:59.013244+00:00", "trade", 13.8447, 1.0]
["2026-09-08T18:59:00.159363+00:00", "trade", 13.8126, 1.0]
["2026-09-08T18:59:00.160165+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:59:00.632194+00:00", "trade", 13.8447, 8.0]
["2026-09-08T18:59:03.001726+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:59:03.002527+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:59:03.002693+00:00", "trade", 13.845, 9.0]
["2026-09-08T18:59:05.498198+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:59:05.744698+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:59:05.788235+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:59:05.949739+00:00", "trade", 13.8128, 1.0]
["2026-09-08T18:59:06.194760+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:59:06.474249+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:59:06.742395+00:00", "trade", 13.845, 5.0]
["2026-09-08T18:59:06.742421+00:00", "trade", 13.845, 5.0]
["2026-09-08T18:59:09.081366+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:59:10.017248+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:59:15.432697+00:00", "trade", 13.845, 4.0]
["2026-09-08T18:59:16.128050+00:00", "trade", 13.845, 77.0]
["2026-09-08T18:59:20.889978+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:59:21.036651+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:59:21.276396+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:59:22.274274+00:00", "trade", 13.845, 29.0]
["2026-09-08T18:59:22.275092+00:00", "trade", 13.845, 71.0]
["2026-09-08T18:59:22.284127+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:59:22.284154+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:59:22.290193+00:00", "trade", 13.845, 73.0]
["2026-09-08T18:59:22.291210+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:59:22.291236+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:59:25.503377+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:59:26.604522+00:00", "trade", 13.8445, 8.0]
["2026-09-08T18:59:28.311232+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:59:28.528546+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:59:29.803193+00:00", "trade", 13.85, 10.0]
["2026-09-08T18:59:29.803278+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:59:29.803304+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:59:29.804390+00:00", "trade", 13.845, 51.0]
["2026-09-08T18:59:29.804472+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:59:29.804481+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:59:29.805076+00:00", "trade", 13.845, 94.0]
["2026-09-08T18:59:30.042691+00:00", "trade", 13.845, 4.0]
["2026-09-08T18:59:30.486221+00:00", "trade", 13.845, 3.0]
["2026-09-08T18:59:31.080534+00:00", "trade", 13.8235, 6.0]
["2026-09-08T18:59:32.354367+00:00", "trade", 13.8147, 2.0]
["2026-09-08T18:59:32.834539+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:59:33.660759+00:00", "trade", 13.8013, 51.0]
["2026-09-08T18:59:33.662367+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:59:33.666459+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:59:33.667872+00:00", "trade", 13.845, 25.0]
["2026-09-08T18:59:34.033054+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:59:34.612648+00:00", "trade", 13.8439, 2.0]
["2026-09-08T18:59:35.001504+00:00", "trade", 13.845, 75.0]
["2026-09-08T18:59:35.002457+00:00", "trade", 13.845, 37.0]
["2026-09-08T18:59:35.515237+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:59:35.515322+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:59:35.515350+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:59:35.534512+00:00", "trade", 13.845, 200.0]
["2026-09-08T18:59:35.653194+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:59:36.126272+00:00", "trade", 13.8441, 15.0]
["2026-09-08T18:59:36.744404+00:00", "trade", 13.8455, 4.0]
["2026-09-08T18:59:36.744433+00:00", "trade", 13.8455, 4.0]
["2026-09-08T18:59:39.369240+00:00", "trade", 13.845, 58.0]
["2026-09-08T18:59:42.372480+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:59:43.416814+00:00", "trade", 13.844, 1.0]
["2026-09-08T18:59:44.423463+00:00", "trade", 13.8195, 10.0]
["2026-09-08T18:59:45.264785+00:00", "trade", 13.844, 26.0]
["2026-09-08T18:59:45.274617+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:59:45.276684+00:00", "trade", 13.845, 44.0]
["2026-09-08T18:59:45.277499+00:00", "trade", 13.845, 56.0]
["2026-09-08T18:59:45.289886+00:00", "trade", 13.845, 9.0]
["2026-09-08T18:59:45.554874+00:00", "trade", 13.845, 2.0]
["2026-09-08T18:59:47.617062+00:00", "trade", 13.8198, 90.0]
["2026-09-08T18:59:47.745630+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:59:50.414710+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:59:50.414796+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:59:50.414822+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:59:50.416494+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:59:50.416520+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:59:50.480496+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:59:50.480528+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:59:50.480554+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:59:50.481121+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:59:53.939426+00:00", "trade", 13.85, 216.0]
["2026-09-08T18:59:53.939426+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:59:53.939455+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:59:53.945602+00:00", "trade", 13.845, 63.0]
["2026-09-08T18:59:53.946804+00:00", "trade", 13.845, 31.0]
["2026-09-08T18:59:54.284628+00:00", "trade", 13.8206, 1.0]
["2026-09-08T18:59:54.320903+00:00", "trade", 13.85, 18.0]
["2026-09-08T18:59:55.393088+00:00", "trade", 13.8448, 9.0]
["2026-09-08T18:59:56.214556+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:59:56.214644+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:59:56.415364+00:00", "trade", 13.85, 72.0]
["2026-09-08T18:59:56.415365+00:00", "trade", 13.85, 28.0]
["2026-09-08T18:59:59.095766+00:00", "trade", 13.8451, 12.0]
["2026-09-08T18:59:59.100834+00:00", "trade", 13.8039, 3.0]
["2026-09-08T19:00:00.601683+00:00", "trade", 13.845, 2.0]
["2026-09-08T19:00:02.696308+00:00", "trade", 13.845, 88.0]
["2026-09-08T19:00:02.697111+00:00", "trade", 13.845, 48.0]
["2026-09-08T19:00:03.011094+00:00", "trade", 13.85, 72.0]
["2026-09-08T19:00:03.011094+00:00", "trade", 13.85, 28.0]
["2026-09-08T19:00:03.011780+00:00", "trade", 13.845, 63.0]
["2026-09-08T19:00:03.013069+00:00", "trade", 13.845, 57.0]
["2026-09-08T19:00:03.360518+00:00", "trade", 13.8045, 24.0]
["2026-09-08T19:00:03.561433+00:00", "trade", 13.85, 28.0]
["2026-09-08T19:00:03.561744+00:00", "trade", 13.85, 72.0]
["2026-09-08T19:00:03.561819+00:00", "trade", 13.85, 37.0]
["2026-09-08T19:00:04.252476+00:00", "trade", 13.8224, 2.0]
["2026-09-08T19:00:05.697949+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:06.341022+00:00", "trade", 13.8049, 100.0]
["2026-09-08T19:00:06.746400+00:00", "trade", 13.8473, 6.0]
["2026-09-08T19:00:06.746428+00:00", "trade", 13.8473, 6.0]
["2026-09-08T19:00:07.662722+00:00", "trade", 13.845, 2.0]
["2026-09-08T19:00:10.266138+00:00", "trade", 13.8451, 3.0]
["2026-09-08T19:00:10.797572+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:10.797749+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:10.798724+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:11.383353+00:00", "trade", 13.845, 63.0]
["2026-09-08T19:00:11.384144+00:00", "trade", 13.845, 44.0]
["2026-09-08T19:00:11.384966+00:00", "trade", 13.845, 19.0]
["2026-09-08T19:00:11.391124+00:00", "trade", 13.845, 30.0]
["2026-09-08T19:00:11.595471+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:11.595524+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:11.595552+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:12.146466+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:12.146493+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:12.146544+00:00", "trade", 13.85, 37.0]
["2026-09-08T19:00:12.146545+00:00", "trade", 13.85, 63.0]
["2026-09-08T19:00:12.175814+00:00", "trade", 13.85, 63.0]
["2026-09-08T19:00:12.176113+00:00", "trade", 13.85, 37.0]
["2026-09-08T19:00:12.176184+00:00", "trade", 13.85, 35.0]
["2026-09-08T19:00:12.176212+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:12.666694+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:12.690785+00:00", "trade", 13.85, 126.0]
["2026-09-08T19:00:12.690785+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:12.690787+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:00:12.690789+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:00:12.690790+00:00", "trade", 13.85, 77.0]
["2026-09-08T19:00:12.690793+00:00", "trade", 13.85, 97.0]
["2026-09-08T19:00:12.690816+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:12.691056+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:12.691060+00:00", "trade", 13.85, 3.0]
["2026-09-08T19:00:12.691077+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:12.691080+00:00", "trade", 13.85, 89.0]
["2026-09-08T19:00:12.691085+00:00", "trade", 13.85, 3.0]
["2026-09-08T19:00:12.691087+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:00:12.691092+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:12.691093+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:00:12.691107+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:12.691355+00:00", "trade", 13.85, 35.0]
["2026-09-08T19:00:12.691607+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:12.691649+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:12.691666+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:12.691755+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:12.691766+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:12.692600+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:12.706180+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:00:12.706226+00:00", "trade", 13.845, 9.0]
["2026-09-08T19:00:12.730588+00:00", "trade", 13.8413, 1.0]
["2026-09-08T19:00:12.740387+00:00", "trade", 13.85, 23.0]
["2026-09-08T19:00:13.720244+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:14.256671+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:00:14.256705+00:00", "trade", 13.85, 91.0]
["2026-09-08T19:00:14.256719+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:14.256756+00:00", "trade", 13.85, 162.0]
["2026-09-08T19:00:14.256838+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:14.256968+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:14.256978+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:14.257004+00:00", "trade", 13.85, 9.0]
["2026-09-08T19:00:14.257155+00:00", "trade", 13.85, 2.0]
["2026-09-08T19:00:14.257163+00:00", "trade", 13.85, 98.0]
["2026-09-08T19:00:14.257209+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:14.257235+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:14.257306+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:14.257349+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:14.258644+00:00", "trade", 13.845, 138.0]
["2026-09-08T19:00:14.260667+00:00", "trade", 13.845, 162.0]
["2026-09-08T19:00:14.272685+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:14.272735+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:14.272993+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:14.286136+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:14.286439+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:14.397275+00:00", "trade", 13.8277, 10.0]
["2026-09-08T19:00:14.398063+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:14.633883+00:00", "trade", 13.845, 6.0]
["2026-09-08T19:00:15.001098+00:00", "trade", 13.845, 24.0]
["2026-09-08T19:00:15.102365+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:15.339762+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:15.339817+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:15.339828+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:15.339896+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:15.827796+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:15.828369+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:15.828446+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:16.101189+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:16.101459+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:17.299348+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:17.299361+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:17.299886+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:17.299955+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:17.299995+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:17.300037+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:17.300230+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:17.387456+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:17.387482+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:17.388400+00:00", "trade", 13.85, 40.0]
["2026-09-08T19:00:17.389442+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:17.401858+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:17.401921+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:17.402190+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:17.547582+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:17.552443+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:17.561961+00:00", "trade", 13.845, 10.0]
["2026-09-08T19:00:17.562244+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:19.001160+00:00", "trade", 13.845, 65.0]
["2026-09-08T19:00:19.294135+00:00", "trade", 13.85, 1.0]
["2026-09-08T19:00:19.294136+00:00", "trade", 13.85, 3.0]
["2026-09-08T19:00:19.294155+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:19.294439+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:19.294492+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:19.294519+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:19.294525+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:19.294561+00:00", "trade", 13.85, 96.0]
["2026-09-08T19:00:19.294561+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:19.294622+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:19.330453+00:00", "trade", 13.85, 8.0]
["2026-09-08T19:00:19.330486+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:19.343229+00:00", "trade", 13.85, 1.0]
["2026-09-08T19:00:19.363669+00:00", "trade", 13.85, 8.0]
["2026-09-08T19:00:19.363676+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:19.363687+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:19.367725+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:19.369395+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:20.367083+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:22.194582+00:00", "trade", 13.8285, 1.0]
["2026-09-08T19:00:22.662026+00:00", "trade", 13.85, 93.0]
["2026-09-08T19:00:22.662114+00:00", "trade", 13.85, 7.0]
["2026-09-08T19:00:22.662115+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:00:22.662121+00:00", "trade", 13.85, 42.0]
["2026-09-08T19:00:22.662122+00:00", "trade", 13.85, 39.0]
["2026-09-08T19:00:22.662176+00:00", "trade", 13.85, 36.0]
["2026-09-08T19:00:22.662448+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:22.665750+00:00", "trade", 13.85, 20.0]
["2026-09-08T19:00:23.014698+00:00", "trade", 13.845, 70.0]
["2026-09-08T19:00:24.416917+00:00", "trade", 13.8464, 10.0]
["2026-09-08T19:00:25.001085+00:00", "trade", 13.845, 141.0]
["2026-09-08T19:00:25.001149+00:00", "trade", 13.845, 2.0]
["2026-09-08T19:00:25.003975+00:00", "trade", 13.845, 18.0]
["2026-09-08T19:00:25.019511+00:00", "trade", 13.845, 31.0]
["2026-09-08T19:00:28.121121+00:00", "trade", 13.8087, 20.0]
["2026-09-08T19:00:28.248493+00:00", "trade", 13.845, 44.0]
["2026-09-08T19:00:30.008735+00:00", "trade", 13.845, 2.0]
["2026-09-08T19:00:30.011209+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:30.011241+00:00", "trade", 13.85, 166.0]
["2026-09-08T19:00:30.011267+00:00", "trade", 13.85, 125.0]
["2026-09-08T19:00:30.012253+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:30.012284+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:30.075754+00:00", "trade", 13.846, 1.0]
["2026-09-08T19:00:30.271089+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:00:30.470615+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:00:30.470669+00:00", "trade", 13.85, 46.0]
["2026-09-08T19:00:30.470695+00:00", "trade", 13.85, 35.0]
["2026-09-08T19:00:31.056027+00:00", "trade", 13.8302, 1.0]
["2026-09-08T19:00:34.923057+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:00:34.923962+00:00", "trade", 13.845, 11.0]
["2026-09-08T19:00:36.361790+00:00", "trade", 13.8304, 1.0]
["2026-09-08T19:00:36.615169+00:00", "trade", 13.8095, 20.0]
["2026-09-08T19:00:36.748427+00:00", "trade", 13.8486, 14.0]
["2026-09-08T19:00:36.748457+00:00", "trade", 13.8486, 14.0]
["2026-09-08T19:00:37.249319+00:00", "trade", 13.8466, 3.0]
["2026-09-08T19:00:37.689778+00:00", "trade", 13.8304, 2.0]
["2026-09-08T19:00:38.858821+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:00:39.028130+00:00", "trade", 13.831, 2.0]
["2026-09-08T19:00:39.649541+00:00", "trade", 13.845, 2.0]
["2026-09-08T19:00:39.649909+00:00", "trade", 13.845, 2.0]
["2026-09-08T19:00:40.182173+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:00:41.448231+00:00", "trade", 13.8312, 10.0]
["2026-09-08T19:00:43.436132+00:00", "trade", 13.8477, 1.0]
["2026-09-08T19:00:43.438320+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:00:44.421624+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:46.427296+00:00", "trade", 13.8468, 8.0]
["2026-09-08T19:00:48.622497+00:00", "trade", 13.845, 2.0]
["2026-09-08T19:00:48.839472+00:00", "trade", 13.849, 145.0]
["2026-09-08T19:00:48.839835+00:00", "trade", 13.849, 1.0]
["2026-09-08T19:00:49.209145+00:00", "trade", 13.8323, 5.0]
["2026-09-08T19:00:50.462280+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:00:51.378349+00:00", "trade", 13.8325, 1.0]
["2026-09-08T19:00:51.986900+00:00", "trade", 13.8479, 13.0]
["2026-09-08T19:00:52.059393+00:00", "trade", 13.8325, 1.0]
["2026-09-08T19:00:52.424307+00:00", "trade", 13.845, 6.0]
["2026-09-08T19:00:52.435000+00:00", "trade", 13.85, 71.0]
["2026-09-08T19:00:52.437431+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:00:52.437446+00:00", "trade", 13.85, 467.0]
["2026-09-08T19:00:52.437450+00:00", "trade", 13.85, 55.0]
["2026-09-08T19:00:52.443976+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:00:52.444082+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:00:52.449677+00:00", "trade", 13.85, 7.0]
["2026-09-08T19:00:52.450100+00:00", "trade", 13.845, 29.0]
["2026-09-08T19:00:52.450164+00:00", "trade", 13.845, 3.0]
["2026-09-08T19:00:52.450217+00:00", "trade", 13.845, 3.0]
["2026-09-08T19:00:52.451050+00:00", "trade", 13.845, 51.0]
["2026-09-08T19:00:52.452337+00:00", "trade", 13.845, 11.0]
["2026-09-08T19:00:52.452363+00:00", "trade", 13.845, 89.0]
["2026-09-08T19:00:52.452616+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:52.452894+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:00:52.452897+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:00:52.452944+00:00", "trade", 13.85, 11.0]
["2026-09-08T19:00:52.452946+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:00:52.452947+00:00", "trade", 13.85, 2.0]
["2026-09-08T19:00:52.453009+00:00", "trade", 13.85, 5.0]
["2026-09-08T19:00:52.453042+00:00", "trade", 13.85, 36.0]
["2026-09-08T19:00:52.453044+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:52.453045+00:00", "trade", 13.85, 42.0]
["2026-09-08T19:00:52.453045+00:00", "trade", 13.85, 39.0]
["2026-09-08T19:00:52.453045+00:00", "trade", 13.85, 39.0]
["2026-09-08T19:00:52.453046+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:00:52.453049+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:00:52.453420+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:00:52.453429+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:00:52.453443+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:00:52.453450+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:00:52.453517+00:00", "trade", 13.85, 61.0]
["2026-09-08T19:00:52.453519+00:00", "trade", 13.85, 17.0]
["2026-09-08T19:00:52.453519+00:00", "trade", 13.85, 90.0]
["2026-09-08T19:00:52.453519+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:52.453661+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:52.453710+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:52.453860+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:52.453969+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:52.454077+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:52.454140+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:52.454326+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:52.454338+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:52.454427+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:52.454447+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:52.454615+00:00", "trade", 13.85, 2.0]
["2026-09-08T19:00:52.454969+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:52.455120+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:52.455479+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:52.455753+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:52.455777+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:52.455838+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:52.456141+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:52.456294+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:52.456458+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:00:52.457306+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:52.457340+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:52.457367+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:52.457989+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:52.458014+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:52.458768+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:52.458965+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:52.473183+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:52.473197+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:52.479052+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:52.485554+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:00:52.485597+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:00:52.485797+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:00:52.486045+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:52.486069+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:52.486117+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:52.486136+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:00:52.512406+00:00", "trade", 13.85, 8.0]
["2026-09-08T19:00:52.512407+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:00:52.512407+00:00", "trade", 13.85, 800.0]
["2026-09-08T19:00:52.512408+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:00:52.512411+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:52.512417+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:52.512438+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:52.512444+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:00:52.512451+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:00:52.512458+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:00:52.512464+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:00:52.512888+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:52.513010+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:52.513290+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:52.513322+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:52.513419+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:52.513447+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:52.513735+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:52.513804+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:52.514285+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:52.514343+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:52.517407+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:52.517883+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:52.517905+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:52.518346+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:52.606546+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:52.613884+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:53.174776+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:00:53.175142+00:00", "trade", 13.845, 5.0]
["2026-09-08T19:00:53.175170+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:53.657725+00:00", "trade", 13.8351, 100.0]
["2026-09-08T19:00:57.602723+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:00:57.603155+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:57.835977+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:57.836058+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:00:57.836221+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:57.837116+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:57.837605+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:57.837616+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:57.837966+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:57.838032+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:57.838074+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:57.838098+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:57.838124+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:57.838136+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:57.838167+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:58.036749+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:00:58.036785+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:58.036813+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:58.866693+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:58.866735+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:58.866762+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:58.867535+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:58.867987+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:58.868049+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:58.868238+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:58.868428+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:58.868497+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:58.868583+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:58.868609+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:58.869512+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:58.899129+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:58.899605+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:58.899616+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:58.899629+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:58.899647+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:00:58.900175+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:00.010581+00:00", "trade", 13.8485, 9.0]
["2026-09-08T19:01:00.010999+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:00.011561+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:00.011586+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:00.011592+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:00.011961+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:00.011969+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:00.012197+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:00.012241+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:00.012245+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:00.012447+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:00.012474+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:00.012681+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:00.012708+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:00.012918+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:00.013156+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:00.013218+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:00.215979+00:00", "trade", 13.85, 65.0]
["2026-09-08T19:01:00.215993+00:00", "trade", 13.85, 35.0]
["2026-09-08T19:01:00.216000+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:00.216072+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:00.216099+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:00.216465+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:00.216472+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:00.216600+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:00.217044+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:00.227470+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:01.086782+00:00", "trade", 13.8379, 5.0]
["2026-09-08T19:01:01.087625+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:01.088124+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:03.893137+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:04.661364+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:01:04.661823+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:04.662344+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:04.854958+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:01:05.007942+00:00", "trade", 13.84, 3.0]
["2026-09-08T19:01:06.750522+00:00", "trade", 13.849, 18.0]
["2026-09-08T19:01:06.750551+00:00", "trade", 13.849, 18.0]
["2026-09-08T19:01:06.815394+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:07.061931+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:01:07.061970+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:07.936935+00:00", "trade", 13.838, 90.0]
["2026-09-08T19:01:08.733643+00:00", "trade", 13.8473, 44.0]
["2026-09-08T19:01:08.734553+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:08.734579+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:08.735070+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:08.735092+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:08.735557+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:08.735571+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:08.735583+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:08.736013+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:08.754423+00:00", "trade", 13.845, 10.0]
["2026-09-08T19:01:08.754488+00:00", "trade", 13.845, 35.0]
["2026-09-08T19:01:08.755214+00:00", "trade", 13.845, 28.0]
["2026-09-08T19:01:08.755220+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:08.755696+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:08.755703+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:08.755758+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:08.755790+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:08.755815+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:08.756257+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:08.756494+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:08.756733+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:08.757205+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:09.652870+00:00", "trade", 13.8152, 16.0]
["2026-09-08T19:01:09.653719+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:09.653791+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:09.654194+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:09.655029+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:09.655059+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:09.655076+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:09.655553+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:10.007314+00:00", "trade", 13.84, 13.0]
["2026-09-08T19:01:11.034426+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:11.091011+00:00", "trade", 13.8485, 3.0]
["2026-09-08T19:01:11.459896+00:00", "trade", 13.8381, 11.0]
["2026-09-08T19:01:11.724492+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:01:11.724493+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:11.724552+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:11.724579+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:11.725019+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:11.725478+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:11.742638+00:00", "trade", 13.845, 50.0]
["2026-09-08T19:01:12.006687+00:00", "trade", 13.845, 6.0]
["2026-09-08T19:01:12.083287+00:00", "trade", 13.8477, 8.0]
["2026-09-08T19:01:12.421547+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:13.155737+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:14.704805+00:00", "trade", 13.845, 30.0]
["2026-09-08T19:01:14.707460+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:01:15.001335+00:00", "trade", 13.8484, 2.0]
["2026-09-08T19:01:15.002476+00:00", "trade", 13.845, 26.0]
["2026-09-08T19:01:15.002544+00:00", "trade", 13.845, 36.0]
["2026-09-08T19:01:15.421207+00:00", "trade", 13.8154, 100.0]
["2026-09-08T19:01:15.422031+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:15.446323+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:15.695020+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:01:15.819763+00:00", "trade", 13.8382, 1.0]
["2026-09-08T19:01:15.843157+00:00", "trade", 13.845, 4.0]
["2026-09-08T19:01:15.843228+00:00", "trade", 13.845, 16.0]
["2026-09-08T19:01:15.937724+00:00", "trade", 13.8382, 1.0]
["2026-09-08T19:01:15.938515+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:15.938580+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:15.954649+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:16.154644+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:16.375119+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:16.375196+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:16.460055+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:16.757562+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:01:17.312788+00:00", "trade", 13.845, 20.0]
["2026-09-08T19:01:18.635894+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:01:19.835811+00:00", "trade", 13.845, 13.0]
["2026-09-08T19:01:19.836673+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:01:19.836845+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:01:19.842585+00:00", "trade", 13.85, 1.0]
["2026-09-08T19:01:23.590520+00:00", "trade", 13.8482, 5.0]
["2026-09-08T19:01:23.649787+00:00", "trade", 13.845, 94.0]
["2026-09-08T19:01:24.026040+00:00", "trade", 13.85, 5.0]
["2026-09-08T19:01:24.028536+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:01:24.043486+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:01:25.314105+00:00", "trade", 13.847, 20.0]
["2026-09-08T19:01:25.375328+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:01:25.505385+00:00", "trade", 13.8477, 2.0]
["2026-09-08T19:01:25.804259+00:00", "trade", 13.845, 202.0]
["2026-09-08T19:01:25.823654+00:00", "trade", 13.845, 98.0]
["2026-09-08T19:01:27.362439+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:01:29.054740+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:01:29.298833+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:01:30.543379+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:30.543467+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:31.566692+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:32.087163+00:00", "trade", 13.8448, 2.0]
["2026-09-08T19:01:33.662610+00:00", "trade", 13.8479, 8.0]
["2026-09-08T19:01:35.461917+00:00", "trade", 13.8479, 4.0]
["2026-09-08T19:01:36.738475+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:36.752399+00:00", "trade", 13.8465, 6.0]
["2026-09-08T19:01:36.752451+00:00", "trade", 13.8465, 6.0]
["2026-09-08T19:01:36.752783+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:37.203516+00:00", "trade", 13.845, 2.0]
["2026-09-08T19:01:37.204313+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:37.392586+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:37.392613+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:37.393230+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:38.047350+00:00", "trade", 13.8469, 1.0]
["2026-09-08T19:01:38.308900+00:00", "trade", 13.848, 10.0]
["2026-09-08T19:01:39.468140+00:00", "trade", 13.8469, 10.0]
["2026-09-08T19:01:44.535565+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:44.535594+00:00", "trade", 13.845, 93.0]
["2026-09-08T19:01:44.535637+00:00", "trade", 13.85, 7.0]
["2026-09-08T19:01:44.535718+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:44.535744+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:44.536536+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:44.537625+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:01:48.248289+00:00", "trade", 13.8469, 1.0]
["2026-09-08T19:01:51.065485+00:00", "trade", 13.845, 63.0]
["2026-09-08T19:01:51.066181+00:00", "trade", 13.845, 63.0]
["2026-09-08T19:01:51.066729+00:00", "trade", 13.845, 63.0]
["2026-09-08T19:01:51.067863+00:00", "trade", 13.845, 12.0]
["2026-09-08T19:01:51.068587+00:00", "trade", 13.845, 30.0]
["2026-09-08T19:01:51.558323+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:51.560784+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:51.560813+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:51.569648+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:01:52.694569+00:00", "trade", 13.85, 40.0]
["2026-09-08T19:01:52.694570+00:00", "trade", 13.85, 60.0]
["2026-09-08T19:01:52.772378+00:00", "trade", 13.845, 21.0]
["2026-09-08T19:01:53.851754+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:01:55.804253+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:01:55.804917+00:00", "trade", 13.845, 122.0]
["2026-09-08T19:01:59.100722+00:00", "trade", 13.848, 8.0]
["2026-09-08T19:02:00.525980+00:00", "trade", 13.847, 1.0]
["2026-09-08T19:02:04.034625+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:02:04.342178+00:00", "trade", 13.8471, 100.0]
["2026-09-08T19:02:05.804212+00:00", "trade", 13.845, 2.0]
["2026-09-08T19:02:06.754401+00:00", "trade", 13.8468, 4.0]
["2026-09-08T19:02:06.754431+00:00", "trade", 13.8468, 4.0]
["2026-09-08T19:02:07.755731+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:02:07.755797+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:02:09.580862+00:00", "trade", 13.8471, 20.0]
["2026-09-08T19:02:09.755073+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:02:10.323695+00:00", "trade", 13.847, 11.0]
["2026-09-08T19:02:10.778684+00:00", "trade", 13.8481, 8.0]
["2026-09-08T19:02:11.534926+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:02:11.661363+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:02:11.661856+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:02:12.699434+00:00", "trade", 13.847, 2.0]
["2026-09-08T19:02:12.701389+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:02:12.866164+00:00", "trade", 13.847, 1.0]
["2026-09-08T19:02:14.820743+00:00", "trade", 13.8468, 1.0]
["2026-09-08T19:02:15.545925+00:00", "trade", 13.85, 1.0]
["2026-09-08T19:02:17.407753+00:00", "trade", 13.847, 70.0]
["2026-09-08T19:02:18.436110+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:02:18.689915+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:02:18.694160+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:02:18.694188+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:02:19.339724+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:02:19.339731+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:02:20.108548+00:00", "trade", 13.85, 1.0]
["2026-09-08T19:02:24.418579+00:00", "trade", 13.848, 9.0]
["2026-09-08T19:02:27.831735+00:00", "trade", 13.8471, 1.0]
["2026-09-08T19:02:31.390327+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:02:31.390353+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:02:31.391046+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:02:33.504344+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:02:33.504406+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:02:34.694690+00:00", "trade", 13.85, 90.0]
["2026-09-08T19:02:34.695018+00:00", "trade", 13.845, 10.0]
["2026-09-08T19:02:34.695755+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:02:35.776730+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:02:36.756406+00:00", "trade", 13.8482, 2.0]
["2026-09-08T19:02:36.756435+00:00", "trade", 13.8482, 2.0]
["2026-09-08T19:02:36.773448+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:02:36.888133+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:02:36.888193+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:02:36.921799+00:00", "trade", 13.8471, 10.0]
["2026-09-08T19:02:37.765751+00:00", "trade", 13.8481, 3.0]
["2026-09-08T19:02:37.966692+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:02:39.973824+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:02:40.191108+00:00", "trade", 13.8471, 458.0]
["2026-09-08T19:02:43.911449+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:02:43.918784+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:02:43.918865+00:00", "trade", 13.84, 25.0]
["2026-09-08T19:02:43.919395+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:02:43.919454+00:00", "trade", 13.84, 19.0]
["2026-09-08T19:02:43.919513+00:00", "trade", 13.84, 6.0]
["2026-09-08T19:02:43.919990+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:02:43.920051+00:00", "trade", 13.84, 25.0]
["2026-09-08T19:02:43.920548+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:02:43.920618+00:00", "trade", 13.84, 20.0]
["2026-09-08T19:02:43.921130+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:02:43.921693+00:00", "trade", 13.84, 125.0]
["2026-09-08T19:02:43.922254+00:00", "trade", 13.84, 75.0]
["2026-09-08T19:02:44.453459+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:02:44.501125+00:00", "trade", 13.84, 2.0]
["2026-09-08T19:02:44.501126+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:02:44.501127+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:02:44.501129+00:00", "trade", 13.84, 96.0]
["2026-09-08T19:02:44.501146+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:02:44.501148+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:02:44.501149+00:00", "trade", 13.84, 4.0]
["2026-09-08T19:02:44.501150+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:02:44.501151+00:00", "trade", 13.84, 3.0]
["2026-09-08T19:02:44.501153+00:00", "trade", 13.84, 197.0]
["2026-09-08T19:02:44.501157+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:02:44.501157+00:00", "trade", 13.84, 900.0]
["2026-09-08T19:02:44.501161+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:02:44.501161+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:02:44.501167+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:02:44.501174+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:02:44.501189+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:02:44.501217+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:02:44.501223+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:02:44.501230+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:02:44.501237+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:02:44.501250+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:02:44.501398+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:02:44.501422+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:02:44.501423+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:02:44.501424+00:00", "trade", 13.84, 4.0]
["2026-09-08T19:02:44.501424+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:02:44.501428+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:02:44.501430+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:02:44.501432+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:02:44.501433+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:02:44.501434+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:02:44.501439+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:02:44.501439+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:02:44.501442+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:02:44.501444+00:00", "trade", 13.84, 16.0]
["2026-09-08T19:02:44.501444+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:02:44.501446+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:02:44.501450+00:00", "trade", 13.84, 16.0]
["2026-09-08T19:02:44.501451+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:02:44.501455+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:02:44.501456+00:00", "trade", 13.84, 79.0]
["2026-09-08T19:02:44.501457+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:02:44.501466+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:02:44.501469+00:00", "trade", 13.84, 14.0]
["2026-09-08T19:02:44.501473+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:02:44.501480+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:02:44.501505+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:02:44.501505+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:02:44.501507+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:02:44.501540+00:00", "trade", 13.84, 86.0]
["2026-09-08T19:02:44.501554+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:02:44.501619+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:02:44.501637+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:02:44.501686+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:02:44.501695+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:02:44.501720+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:02:44.501721+00:00", "trade", 13.84, 5.0]
["2026-09-08T19:02:44.501732+00:00", "trade", 13.84, 7.0]
["2026-09-08T19:02:44.501748+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:02:44.501750+00:00", "trade", 13.84, 5.0]
["2026-09-08T19:02:44.501754+00:00", "trade", 13.84, 193.0]
["2026-09-08T19:02:44.501754+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:02:44.501756+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:02:44.501756+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:02:44.501758+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:02:44.501761+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:02:44.501761+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:02:44.501764+00:00", "trade", 13.84, 40.0]
["2026-09-08T19:02:44.501764+00:00", "trade", 13.84, 7.0]
["2026-09-08T19:02:44.501777+00:00", "trade", 13.84, 3.0]
["2026-09-08T19:02:44.501785+00:00", "trade", 13.84, 93.0]
["2026-09-08T19:02:44.501785+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:02:44.501786+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:02:44.501787+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:02:44.501787+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:02:44.501788+00:00", "trade", 13.84, 5.0]
["2026-09-08T19:02:44.501788+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.501792+00:00", "trade", 13.84, 90.0]
["2026-09-08T19:02:44.501793+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:02:44.501793+00:00", "trade", 13.84, 3.0]
["2026-09-08T19:02:44.501798+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:02:44.501854+00:00", "trade", 13.84, 21.0]
["2026-09-08T19:02:44.501867+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.501960+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.502007+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.502014+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.502165+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.502184+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:02:44.502219+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:02:44.502273+00:00", "trade", 13.835, 97.0]
["2026-09-08T19:02:44.502308+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:02:44.502421+00:00", "trade", 13.8402, 20.0]
["2026-09-08T19:02:44.502449+00:00", "trade", 13.8402, 20.0]
["2026-09-08T19:02:44.502491+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.502620+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.502885+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.503442+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.522553+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:02:44.522975+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.523198+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.523258+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:02:44.523259+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:02:44.523893+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:02:44.531004+00:00", "trade", 13.835, 200.0]
["2026-09-08T19:02:44.537444+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:02:44.537484+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:02:44.537504+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:02:44.537615+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:02:44.537719+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:02:44.553398+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:02:44.862312+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.926720+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.926750+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.927194+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.927218+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.928016+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.928056+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.928261+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.928477+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.928530+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.928557+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.929003+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.929027+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.929479+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.929500+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.929955+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.929981+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.930431+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.930450+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.930901+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.930929+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.931376+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.931401+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.931862+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.931884+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.932332+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.932356+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.933306+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.933632+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.933783+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.934094+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.934254+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.934553+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.934732+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.935016+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.935203+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.935479+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.935677+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.935940+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.936145+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.936401+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.936618+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.936863+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.937087+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.937323+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.937555+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.937787+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:44.938724+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:45.204066+00:00", "trade", 13.835, 12.0]
["2026-09-08T19:02:46.630683+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:48.624622+00:00", "trade", 13.8435, 8.0]
["2026-09-08T19:02:49.883185+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:52.045438+00:00", "trade", 13.8445, 2.0]
["2026-09-08T19:02:52.147247+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:52.507566+00:00", "trade", 13.835, 20.0]
["2026-09-08T19:02:52.979414+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:53.592381+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:53.592387+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:53.594048+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:02:54.012558+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:54.013047+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:54.476110+00:00", "trade", 13.8285, 1.0]
["2026-09-08T19:02:54.528000+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:54.528007+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:54.529439+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:54.529487+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:54.530199+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:02:54.530325+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:54.530894+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:54.531348+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:54.587221+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:55.566691+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:56.235394+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:58.863061+00:00", "trade", 13.84, 4.0]
["2026-09-08T19:02:59.080073+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:59.520662+00:00", "trade", 13.84, 5.0]
["2026-09-08T19:02:59.520664+00:00", "trade", 13.84, 313.0]
["2026-09-08T19:02:59.520668+00:00", "trade", 13.84, 400.0]
["2026-09-08T19:02:59.520668+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:02:59.520669+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:59.520676+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:59.520683+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:59.520711+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:59.520726+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:59.520733+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:59.520741+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:59.520748+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:59.520754+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:59.520761+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:02:59.520767+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:02:59.520774+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:02:59.520781+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:02:59.520795+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:02:59.520802+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:02:59.520963+00:00", "trade", 13.84, 90.0]
["2026-09-08T19:02:59.521154+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:02:59.521185+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:02:59.521237+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:02:59.521274+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:02:59.521301+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:02:59.521384+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:02:59.521404+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:02:59.522200+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:02:59.522396+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:02:59.522435+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:02:59.522454+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:02:59.522923+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:02:59.523071+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:02:59.523356+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:02:59.523600+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:02:59.523805+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:02:59.559260+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:03:02.740881+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:03:02.740935+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:03:02.741715+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:03:02.742235+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:03:03.455329+00:00", "trade", 13.8443, 10.0]
["2026-09-08T19:03:03.766691+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:03:04.762401+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:03:05.187723+00:00", "trade", 13.8411, 3.0]
["2026-09-08T19:03:06.604038+00:00", "trade", 13.8411, 1.0]
["2026-09-08T19:03:06.604085+00:00", "trade", 13.8411, 2.0]
["2026-09-08T19:03:07.026442+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:03:07.027171+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:03:07.027657+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:03:07.792066+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:03:07.838433+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:03:07.839334+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:03:07.840283+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:03:07.850744+00:00", "trade", 13.845, 108.0]
["2026-09-08T19:03:08.170568+00:00", "trade", 13.8443, 1.0]
["2026-09-08T19:03:08.754271+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:03:08.755024+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:03:09.794762+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:03:09.794811+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:03:09.796932+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:03:10.866692+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:03:11.680581+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:03:11.800740+00:00", "trade", 13.8411, 2.0]
["2026-09-08T19:03:12.084633+00:00", "trade", 13.841, 8.0]
["2026-09-08T19:03:14.504397+00:00", "trade", 13.8384, 18.0]
["2026-09-08T19:03:14.504429+00:00", "trade", 13.8384, 18.0]
["2026-09-08T19:03:16.604422+00:00", "trade", 13.845, 5.0]
["2026-09-08T19:03:16.604515+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:03:16.606340+00:00", "trade", 13.845, 2.0]
["2026-09-08T19:03:17.522955+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:03:17.837548+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:03:17.837596+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:03:18.866693+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:03:19.570490+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:03:19.571011+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:03:23.445395+00:00", "trade", 13.8395, 2.0]
["2026-09-08T19:03:23.450121+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:03:24.190640+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:03:25.130671+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:03:29.103498+00:00", "trade", 13.8443, 2.0]
["2026-09-08T19:03:29.838199+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:03:32.976498+00:00", "trade", 13.8443, 10.0]
["2026-09-08T19:03:34.128357+00:00", "trade", 13.8404, 8.0]
["2026-09-08T19:03:35.000439+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:03:35.000498+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:03:35.960578+00:00", "trade", 13.8394, 1.0]
["2026-09-08T19:03:36.066692+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:03:36.201281+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:03:37.071215+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:03:38.059829+00:00", "trade", 13.8442, 1.0]
["2026-09-08T19:03:39.714130+00:00", "trade", 13.8442, 2.0]
["2026-09-08T19:03:39.838522+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:03:40.224565+00:00", "trade", 13.8393, 461.0]
["2026-09-08T19:03:41.621125+00:00", "trade", 13.8393, 1.0]
["2026-09-08T19:03:41.959529+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:03:42.389467+00:00", "trade", 13.8401, 50.0]
["2026-09-08T19:03:44.027116+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:03:45.028155+00:00", "trade", 13.8443, 15.0]
["2026-09-08T19:03:45.904214+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:03:45.904263+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:03:46.966692+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:03:47.390245+00:00", "trade", 13.8401, 5.0]
["2026-09-08T19:03:50.015523+00:00", "trade", 13.8442, 90.0]
["2026-09-08T19:03:50.016149+00:00", "trade", 13.8429, 1.0]
["2026-09-08T19:03:50.016178+00:00", "trade", 13.8429, 1.0]
["2026-09-08T19:03:50.148706+00:00", "trade", 13.8442, 1.0]
["2026-09-08T19:03:52.162763+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:03:54.341685+00:00", "trade", 13.8412, 40.0]
["2026-09-08T19:03:56.707264+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:03:58.504292+00:00", "trade", 13.8442, 10.0]
["2026-09-08T19:03:59.101650+00:00", "trade", 13.84, 8.0]
["2026-09-08T19:03:59.600107+00:00", "trade", 13.8441, 1.0]
["2026-09-08T19:04:01.142666+00:00", "trade", 13.8442, 1.0]
["2026-09-08T19:04:02.942650+00:00", "trade", 13.8433, 25.0]
["2026-09-08T19:04:03.839411+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:04:04.894541+00:00", "trade", 13.8442, 1.0]
["2026-09-08T19:04:04.895276+00:00", "trade", 13.845, 21.0]
["2026-09-08T19:04:07.656284+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:04:07.656334+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:04:08.489737+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:04:08.666691+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:04:10.573650+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:04:11.875001+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:04:16.041933+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:04:17.917393+00:00", "trade", 13.8396, 3.0]
["2026-09-08T19:04:18.993524+00:00", "trade", 13.8428, 2.0]
["2026-09-08T19:04:20.241507+00:00", "trade", 13.8428, 1.0]
["2026-09-08T19:04:20.692346+00:00", "trade", 13.8442, 1.0]
["2026-09-08T19:04:22.246100+00:00", "trade", 13.8442, 4.0]
["2026-09-08T19:04:24.421403+00:00", "trade", 13.8396, 9.0]
["2026-09-08T19:04:25.495537+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:04:26.564643+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:04:30.049389+00:00", "trade", 13.8442, 13.0]
["2026-09-08T19:04:30.050004+00:00", "trade", 13.843, 1.0]
["2026-09-08T19:04:30.050033+00:00", "trade", 13.843, 1.0]
["2026-09-08T19:04:30.705333+00:00", "trade", 13.8442, 90.0]
["2026-09-08T19:04:31.782754+00:00", "trade", 13.8305, 20.0]
["2026-09-08T19:04:32.223942+00:00", "trade", 13.8426, 100.0]
["2026-09-08T19:04:32.366514+00:00", "trade", 13.8442, 1.0]
["2026-09-08T19:04:34.358456+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:04:35.734700+00:00", "trade", 13.8442, 6.0]
["2026-09-08T19:04:39.446758+00:00", "trade", 13.8426, 1.0]
["2026-09-08T19:04:40.258850+00:00", "trade", 13.8425, 465.0]
["2026-09-08T19:04:40.273533+00:00", "trade", 13.8394, 3.0]
["2026-09-08T19:04:41.714480+00:00", "trade", 13.8442, 1.0]
["2026-09-08T19:04:48.626590+00:00", "trade", 13.8406, 8.0]
["2026-09-08T19:04:50.472743+00:00", "trade", 13.8442, 2.0]
["2026-09-08T19:04:50.492320+00:00", "trade", 13.8442, 7.0]
["2026-09-08T19:04:54.623538+00:00", "trade", 13.85, 20.0]
["2026-09-08T19:04:54.701836+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:04:57.397055+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:04:58.797952+00:00", "trade", 13.8441, 100.0]
["2026-09-08T19:05:00.051399+00:00", "trade", 13.8448, 1.0]
["2026-09-08T19:05:00.051427+00:00", "trade", 13.8448, 1.0]
["2026-09-08T19:05:00.880616+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:05:02.240617+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:05:02.240645+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:05:02.964934+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:05:03.365780+00:00", "trade", 13.8441, 7.0]
["2026-09-08T19:05:03.372868+00:00", "trade", 13.8441, 1.0]
["2026-09-08T19:05:04.228182+00:00", "trade", 13.8441, 2.0]
["2026-09-08T19:05:09.562912+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:05:10.856827+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:05:11.297382+00:00", "trade", 13.8441, 30.0]
["2026-09-08T19:05:11.815423+00:00", "trade", 13.8441, 10.0]
["2026-09-08T19:05:12.086420+00:00", "trade", 13.8431, 8.0]
["2026-09-08T19:05:13.174320+00:00", "trade", 13.84, 8.0]
["2026-09-08T19:05:13.174374+00:00", "trade", 13.84, 4.0]
["2026-09-08T19:05:13.174428+00:00", "trade", 13.84, 34.0]
["2026-09-08T19:05:15.342912+00:00", "trade", 13.8436, 1.0]
["2026-09-08T19:05:17.112927+00:00", "trade", 13.8428, 3.0]
["2026-09-08T19:05:17.567120+00:00", "trade", 13.8435, 6.0]
["2026-09-08T19:05:21.589981+00:00", "trade", 13.8435, 90.0]
["2026-09-08T19:05:23.855810+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:05:23.855836+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:05:23.922334+00:00", "trade", 13.843, 1.0]
["2026-09-08T19:05:25.170498+00:00", "trade", 13.8433, 1.0]
["2026-09-08T19:05:25.654589+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:05:26.119973+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:05:27.694978+00:00", "trade", 13.845, 400.0]
["2026-09-08T19:05:27.696568+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:05:27.696784+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:05:27.697565+00:00", "trade", 13.845, 63.0]
["2026-09-08T19:05:27.698604+00:00", "trade", 13.845, 63.0]
["2026-09-08T19:05:27.698835+00:00", "trade", 13.845, 63.0]
["2026-09-08T19:05:27.699586+00:00", "trade", 13.845, 31.0]
["2026-09-08T19:05:27.699651+00:00", "trade", 13.845, 5.0]
["2026-09-08T19:05:27.699732+00:00", "trade", 13.845, 4.0]
["2026-09-08T19:05:27.700172+00:00", "trade", 13.845, 23.0]
["2026-09-08T19:05:27.700230+00:00", "trade", 13.845, 63.0]
["2026-09-08T19:05:27.701054+00:00", "trade", 13.845, 63.0]
["2026-09-08T19:05:27.701277+00:00", "trade", 13.845, 63.0]
["2026-09-08T19:05:27.702062+00:00", "trade", 13.845, 63.0]
["2026-09-08T19:05:27.702387+00:00", "trade", 13.845, 63.0]
["2026-09-08T19:05:27.936159+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:05:28.012864+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:05:28.020844+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:05:28.021270+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:05:30.053394+00:00", "trade", 13.8447, 7.0]
["2026-09-08T19:05:30.053421+00:00", "trade", 13.8447, 7.0]
["2026-09-08T19:05:30.266627+00:00", "trade", 13.8434, 4.0]
["2026-09-08T19:05:30.826360+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:05:30.831098+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:05:30.831414+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:05:30.832180+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:05:31.165248+00:00", "trade", 13.845, 400.0]
["2026-09-08T19:05:31.165840+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:05:31.533556+00:00", "trade", 13.845, 300.0]
["2026-09-08T19:05:31.534174+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:05:32.134915+00:00", "trade", 13.8434, 1.0]
["2026-09-08T19:05:34.130440+00:00", "trade", 13.8445, 8.0]
["2026-09-08T19:05:35.579080+00:00", "trade", 13.85, 5.0]
["2026-09-08T19:05:35.579105+00:00", "trade", 13.845, 52.0]
["2026-09-08T19:05:35.579126+00:00", "trade", 13.85, 19.0]
["2026-09-08T19:05:35.579204+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:05:35.579231+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:05:35.579585+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:05:35.580081+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:05:36.135660+00:00", "trade", 13.845, 15.0]
["2026-09-08T19:05:36.137163+00:00", "trade", 13.845, 64.0]
["2026-09-08T19:05:38.279914+00:00", "trade", 13.8449, 1.0]
["2026-09-08T19:05:38.521279+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:05:38.781289+00:00", "trade", 13.8449, 4.0]
["2026-09-08T19:05:39.190823+00:00", "trade", 13.8434, 1.0]
["2026-09-08T19:05:39.535242+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:05:40.280971+00:00", "trade", 13.8448, 467.0]
["2026-09-08T19:05:40.646323+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:05:40.928793+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:05:41.974654+00:00", "trade", 13.8434, 11.0]
["2026-09-08T19:05:43.555551+00:00", "trade", 13.8434, 7.0]
["2026-09-08T19:05:43.556534+00:00", "trade", 13.845, 50.0]
["2026-09-08T19:05:43.557107+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:05:46.486304+00:00", "trade", 13.8375, 46.0]
["2026-09-08T19:05:49.881155+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:05:50.413795+00:00", "trade", 13.8433, 5.0]
["2026-09-08T19:05:51.418121+00:00", "trade", 13.8433, 1.0]
["2026-09-08T19:05:55.455416+00:00", "trade", 13.8447, 1.0]
["2026-09-08T19:05:55.457344+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:05:56.448273+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:05:56.448300+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:05:56.449090+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:05:57.234497+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:05:57.234564+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:05:57.765761+00:00", "trade", 13.8419, 11.0]
["2026-09-08T19:05:57.877592+00:00", "trade", 13.845, 168.0]
["2026-09-08T19:05:57.878330+00:00", "trade", 13.845, 32.0]
["2026-09-08T19:05:59.108272+00:00", "trade", 13.8445, 9.0]
["2026-09-08T19:06:00.055425+00:00", "trade", 13.8447, 5.0]
["2026-09-08T19:06:00.055455+00:00", "trade", 13.8447, 5.0]
["2026-09-08T19:06:00.563086+00:00", "trade", 13.845, 19.0]
["2026-09-08T19:06:01.005733+00:00", "trade", 13.8419, 90.0]
["2026-09-08T19:06:04.899645+00:00", "trade", 13.8419, 1.0]
["2026-09-08T19:06:05.649686+00:00", "trade", 13.845, 16.0]
["2026-09-08T19:06:05.745478+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:06:05.756969+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:06:05.757556+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:06:05.758068+00:00", "trade", 13.845, 252.0]
["2026-09-08T19:06:05.758876+00:00", "trade", 13.845, 8.0]
["2026-09-08T19:06:07.591791+00:00", "trade", 13.842, 2.0]
["2026-09-08T19:06:07.594498+00:00", "trade", 13.845, 126.0]
["2026-09-08T19:06:07.595217+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:06:07.595513+00:00", "trade", 13.845, 92.0]
["2026-09-08T19:06:07.614347+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:06:07.791285+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:06:07.792260+00:00", "trade", 13.845, 152.0]
["2026-09-08T19:06:07.792983+00:00", "trade", 13.845, 252.0]
["2026-09-08T19:06:07.793786+00:00", "trade", 13.845, 106.0]
["2026-09-08T19:06:08.204726+00:00", "trade", 13.845, 38.0]
["2026-09-08T19:06:09.533878+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:06:09.762544+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:06:11.591038+00:00", "trade", 13.8447, 2.0]
["2026-09-08T19:06:11.731629+00:00", "trade", 13.8421, 10.0]
["2026-09-08T19:06:15.965524+00:00", "trade", 13.842, 1.0]
["2026-09-08T19:06:15.966461+00:00", "trade", 13.845, 18.0]
["2026-09-08T19:06:15.966712+00:00", "trade", 13.845, 143.0]
["2026-09-08T19:06:16.256286+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:06:17.792024+00:00", "trade", 13.845, 146.0]
["2026-09-08T19:06:17.792686+00:00", "trade", 13.845, 235.0]
["2026-09-08T19:06:18.093522+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:06:18.364241+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:06:18.435572+00:00", "trade", 13.8446, 5.0]
["2026-09-08T19:06:18.436416+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:06:18.436858+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:06:18.438276+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:06:18.668264+00:00", "trade", 13.842, 2.0]
["2026-09-08T19:06:19.265240+00:00", "trade", 13.8399, 100.0]
["2026-09-08T19:06:19.266095+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:06:24.423495+00:00", "trade", 13.8446, 9.0]
["2026-09-08T19:06:25.435337+00:00", "trade", 13.842, 1.0]
["2026-09-08T19:06:29.179213+00:00", "trade", 13.8419, 11.0]
["2026-09-08T19:06:29.180497+00:00", "trade", 13.845, 18.0]
["2026-09-08T19:06:30.057401+00:00", "trade", 13.8448, 8.0]
["2026-09-08T19:06:30.057430+00:00", "trade", 13.8448, 8.0]
["2026-09-08T19:06:30.817111+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:06:37.396121+00:00", "trade", 13.8418, 1.0]
["2026-09-08T19:06:38.480928+00:00", "trade", 13.8418, 10.0]
["2026-09-08T19:06:39.167589+00:00", "trade", 13.845, 14.0]
["2026-09-08T19:06:40.075116+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:06:40.312765+00:00", "trade", 13.8444, 366.0]
["2026-09-08T19:06:40.318214+00:00", "trade", 13.8444, 38.0]
["2026-09-08T19:06:40.322888+00:00", "trade", 13.8444, 4.0]
["2026-09-08T19:06:40.856875+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:06:41.129281+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:06:41.383248+00:00", "trade", 13.85, 67.0]
["2026-09-08T19:06:41.383323+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:06:41.384622+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:06:41.390793+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:06:42.093212+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:06:42.093222+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:06:42.093254+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:06:43.736992+00:00", "trade", 13.8419, 1.0]
["2026-09-08T19:06:48.257207+00:00", "trade", 13.8419, 1.0]
["2026-09-08T19:06:48.272962+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:06:48.627577+00:00", "trade", 13.8448, 8.0]
["2026-09-08T19:06:51.044111+00:00", "trade", 13.8421, 15.0]
["2026-09-08T19:06:52.518011+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:06:52.963017+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:06:53.341944+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:06:53.964077+00:00", "trade", 13.8417, 5.0]
["2026-09-08T19:06:53.991982+00:00", "trade", 13.8417, 12.0]
["2026-09-08T19:06:58.629035+00:00", "trade", 13.8481, 1.0]
["2026-09-08T19:06:58.631306+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:06:59.195008+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:07:00.059402+00:00", "trade", 13.8456, 1.0]
["2026-09-08T19:07:00.059429+00:00", "trade", 13.8456, 1.0]
["2026-09-08T19:07:00.542577+00:00", "trade", 13.8417, 1.0]
["2026-09-08T19:07:04.234950+00:00", "trade", 13.8416, 2.0]
["2026-09-08T19:07:04.744507+00:00", "trade", 13.8447, 3.0]
["2026-09-08T19:07:06.453321+00:00", "trade", 13.845, 25.0]
["2026-09-08T19:07:10.333893+00:00", "trade", 13.8416, 11.0]
["2026-09-08T19:07:10.715006+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:07:10.715345+00:00", "trade", 13.84, 99.0]
["2026-09-08T19:07:10.715394+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:07:10.717276+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:07:11.329492+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:07:11.489757+00:00", "trade", 13.8446, 47.0]
["2026-09-08T19:07:12.090012+00:00", "trade", 13.8447, 9.0]
["2026-09-08T19:07:12.725488+00:00", "trade", 13.8443, 12.0]
["2026-09-08T19:07:12.886748+00:00", "trade", 13.8415, 1.0]
["2026-09-08T19:07:14.649038+00:00", "trade", 13.8413, 50.0]
["2026-09-08T19:07:17.414806+00:00", "trade", 13.8443, 10.0]
["2026-09-08T19:07:18.372263+00:00", "trade", 13.844, 49.0]
["2026-09-08T19:07:18.377336+00:00", "trade", 13.844, 15.0]
["2026-09-08T19:07:18.777390+00:00", "trade", 13.8415, 4.0]
["2026-09-08T19:07:21.776228+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:07:25.716145+00:00", "trade", 13.8415, 90.0]
["2026-09-08T19:07:27.405857+00:00", "trade", 13.8415, 1.0]
["2026-09-08T19:07:29.091520+00:00", "trade", 13.845, 4.0]
["2026-09-08T19:07:29.102617+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:07:30.061401+00:00", "trade", 13.842, 1.0]
["2026-09-08T19:07:30.061429+00:00", "trade", 13.842, 1.0]
["2026-09-08T19:07:33.293186+00:00", "trade", 13.8415, 11.0]
["2026-09-08T19:07:34.191622+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:07:36.643071+00:00", "trade", 13.85, 73.0]
["2026-09-08T19:07:36.643143+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:07:37.441067+00:00", "trade", 13.8414, 10.0]
["2026-09-08T19:07:38.797741+00:00", "trade", 13.8444, 5.0]
["2026-09-08T19:07:39.134613+00:00", "trade", 13.85, 27.0]
["2026-09-08T19:07:39.134624+00:00", "trade", 13.85, 73.0]
["2026-09-08T19:07:39.134704+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:07:39.134735+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:07:40.365549+00:00", "trade", 13.8448, 94.0]
["2026-09-08T19:07:40.370746+00:00", "trade", 13.8448, 315.0]
["2026-09-08T19:07:42.515706+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:07:42.515738+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:07:43.298527+00:00", "trade", 13.845, 81.0]
["2026-09-08T19:07:43.415665+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:07:43.416011+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:07:43.416486+00:00", "trade", 13.845, 59.0]
["2026-09-08T19:07:44.043262+00:00", "trade", 13.8446, 20.0]
["2026-09-08T19:07:44.263970+00:00", "trade", 13.8416, 3.0]
["2026-09-08T19:07:44.273557+00:00", "trade", 13.8416, 1.0]
["2026-09-08T19:07:46.936582+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:07:46.936659+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:07:46.936969+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:07:46.937039+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:07:48.775320+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:07:48.775394+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:07:48.775702+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:07:50.387973+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:07:50.782959+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:07:50.857193+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:07:52.423445+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:07:54.704104+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:07:54.707024+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:07:56.517732+00:00", "trade", 13.8413, 1.0]
["2026-09-08T19:07:57.362484+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:07:58.795873+00:00", "trade", 13.844, 1.0]
["2026-09-08T19:07:59.888256+00:00", "trade", 13.8446, 1.0]
["2026-09-08T19:08:00.063471+00:00", "trade", 13.8457, 4.0]
["2026-09-08T19:08:00.063506+00:00", "trade", 13.8457, 4.0]
["2026-09-08T19:08:05.195474+00:00", "trade", 13.8446, 10.0]
["2026-09-08T19:08:09.337487+00:00", "trade", 13.8444, 182.0]
["2026-09-08T19:08:09.833092+00:00", "trade", 13.8449, 2.0]
["2026-09-08T19:08:10.574697+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:08:10.574768+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:08:10.575154+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:08:10.694140+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:08:10.730536+00:00", "trade", 13.8455, 1.0]
["2026-09-08T19:08:11.270409+00:00", "trade", 13.845, 28.0]
["2026-09-08T19:08:13.418906+00:00", "trade", 13.8447, 2.0]
["2026-09-08T19:08:16.778404+00:00", "trade", 13.8447, 1.0]
["2026-09-08T19:08:18.951408+00:00", "trade", 13.8452, 4.0]
["2026-09-08T19:08:20.101950+00:00", "trade", 13.8457, 26.0]
["2026-09-08T19:08:21.248503+00:00", "trade", 13.8413, 40.0]
["2026-09-08T19:08:22.254528+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:08:23.164008+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:08:27.695098+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:08:27.695175+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:08:27.800001+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:08:27.950113+00:00", "trade", 13.8447, 6.0]
["2026-09-08T19:08:28.460844+00:00", "trade", 13.8448, 1.0]
["2026-09-08T19:08:29.060490+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:08:29.133834+00:00", "trade", 13.8447, 1.0]
["2026-09-08T19:08:29.134706+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:08:30.065398+00:00", "trade", 13.8459, 2.0]
["2026-09-08T19:08:30.065428+00:00", "trade", 13.8459, 2.0]
["2026-09-08T19:08:30.856895+00:00", "trade", 13.845, 2.0]
["2026-09-08T19:08:31.424009+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:08:31.425215+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:08:32.019528+00:00", "trade", 13.845, 61.0]
["2026-09-08T19:08:32.069118+00:00", "trade", 13.845, 42.0]
["2026-09-08T19:08:32.069976+00:00", "trade", 13.845, 58.0]
["2026-09-08T19:08:32.071493+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:08:32.072539+00:00", "trade", 13.845, 194.0]
["2026-09-08T19:08:32.090063+00:00", "trade", 13.845, 2.0]
["2026-09-08T19:08:33.496657+00:00", "trade", 13.8447, 10.0]
["2026-09-08T19:08:35.983169+00:00", "trade", 13.8447, 5.0]
["2026-09-08T19:08:37.615223+00:00", "trade", 13.85, 40.0]
["2026-09-08T19:08:37.615224+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:08:37.615225+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:08:37.615227+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:08:37.615230+00:00", "trade", 13.85, 90.0]
["2026-09-08T19:08:37.615230+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:08:37.615231+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:08:37.615233+00:00", "trade", 13.85, 87.0]
["2026-09-08T19:08:37.615234+00:00", "trade", 13.85, 90.0]
["2026-09-08T19:08:37.615237+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:08:37.615240+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:08:37.615240+00:00", "trade", 13.85, 145.0]
["2026-09-08T19:08:37.615240+00:00", "trade", 13.85, 120.0]
["2026-09-08T19:08:37.615292+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:08:37.615298+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:08:37.615305+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:08:37.615311+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:08:37.615318+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:08:37.615325+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:08:37.615328+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:08:37.615330+00:00", "trade", 13.85, 200.0]
["2026-09-08T19:08:37.615330+00:00", "trade", 13.85, 201.0]
["2026-09-08T19:08:37.615332+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:08:37.615333+00:00", "trade", 13.85, 2.0]
["2026-09-08T19:08:37.615334+00:00", "trade", 13.85, 64.0]
["2026-09-08T19:08:37.615337+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:08:37.615338+00:00", "trade", 13.85, 4.0]
["2026-09-08T19:08:37.615338+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:08:37.615339+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:08:37.615341+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:08:37.615346+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:08:37.615352+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:08:37.615359+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:08:37.615366+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:08:37.615386+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:08:37.615389+00:00", "trade", 13.85, 36.0]
["2026-09-08T19:08:37.615391+00:00", "trade", 13.85, 25.0]
["2026-09-08T19:08:37.615391+00:00", "trade", 13.85, 354.0]
["2026-09-08T19:08:37.615400+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:08:37.615407+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:08:37.615414+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:08:37.615418+00:00", "trade", 13.85, 40.0]
["2026-09-08T19:08:37.615422+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:08:37.615422+00:00", "trade", 13.85, 1.0]
["2026-09-08T19:08:37.615422+00:00", "trade", 13.85, 333.0]
["2026-09-08T19:08:37.615424+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:08:37.615426+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:08:37.615427+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:08:37.615428+00:00", "trade", 13.85, 90.0]
["2026-09-08T19:08:37.615430+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:08:37.615430+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:08:37.615441+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:08:37.615456+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:08:37.615459+00:00", "trade", 13.85, 60.0]
["2026-09-08T19:08:37.615464+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:08:37.615477+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:08:37.615484+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:08:37.615497+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:08:37.615497+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:08:37.615499+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:08:37.615524+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:08:37.615525+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:37.615528+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:37.615534+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:37.615542+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:37.615617+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:37.615636+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:37.615665+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:08:37.615726+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:37.615778+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:37.615862+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:37.615947+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:37.615974+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:37.616046+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:37.616074+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:37.616410+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:37.616489+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:37.616519+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:37.616544+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:37.617141+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:37.617161+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:37.617166+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:37.617181+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:37.617212+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:37.617809+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:37.618106+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:08:37.618113+00:00", "trade", 13.85, 63.0]
["2026-09-08T19:08:37.618535+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:08:37.618983+00:00", "trade", 13.855, 252.0]
["2026-09-08T19:08:37.619348+00:00", "trade", 13.855, 64.0]
["2026-09-08T19:08:37.619606+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:08:37.620423+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:37.621665+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:37.621690+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:37.622340+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:37.716631+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:37.717335+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:38.334185+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:38.334728+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:38.379723+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:38.458996+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:39.268197+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:08:39.268460+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:08:39.268466+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:08:39.268474+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:08:39.268479+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:08:39.268508+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:08:39.268712+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:08:39.268794+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:08:39.268815+00:00", "trade", 13.85, 20.0]
["2026-09-08T19:08:39.268844+00:00", "trade", 13.85, 20.0]
["2026-09-08T19:08:39.268859+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:08:39.268871+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:39.268885+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:08:39.269221+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:40.397091+00:00", "trade", 13.8498, 172.0]
["2026-09-08T19:08:40.402298+00:00", "trade", 13.8498, 43.0]
["2026-09-08T19:08:40.406932+00:00", "trade", 13.8498, 1.0]
["2026-09-08T19:08:41.015124+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:08:41.015194+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:42.438752+00:00", "trade", 13.8474, 12.0]
["2026-09-08T19:08:43.200363+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:08:43.200824+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:45.534145+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:48.254959+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:08:48.263654+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:48.523064+00:00", "trade", 13.8475, 70.0]
["2026-09-08T19:08:49.439748+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:49.540110+00:00", "trade", 13.8455, 33.0]
["2026-09-08T19:08:50.162979+00:00", "trade", 13.855, 14.0]
["2026-09-08T19:08:50.189892+00:00", "trade", 13.8476, 2.0]
["2026-09-08T19:08:51.334995+00:00", "trade", 13.855, 26.0]
["2026-09-08T19:08:51.334995+00:00", "trade", 13.86, 74.0]
["2026-09-08T19:08:51.335507+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:51.336731+00:00", "trade", 13.855, 17.0]
["2026-09-08T19:08:52.194493+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:55.032336+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:08:55.039593+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:08:56.911515+00:00", "trade", 13.8477, 2.0]
["2026-09-08T19:08:57.093799+00:00", "trade", 13.852, 20.0]
["2026-09-08T19:08:57.893729+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:00.782332+00:00", "trade", 13.8478, 98.0]
["2026-09-08T19:09:00.782376+00:00", "trade", 13.8478, 3.0]
["2026-09-08T19:09:00.782925+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:09:00.785656+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:00.786891+00:00", "trade", 13.85, 2.0]
["2026-09-08T19:09:01.035594+00:00", "trade", 13.86, 26.0]
["2026-09-08T19:09:01.035595+00:00", "trade", 13.86, 74.0]
["2026-09-08T19:09:01.035745+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:01.036009+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:01.038365+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:01.694535+00:00", "trade", 13.8519, 100.0]
["2026-09-08T19:09:02.284431+00:00", "trade", 13.8479, 1.0]
["2026-09-08T19:09:04.671181+00:00", "trade", 13.8479, 1.0]
["2026-09-08T19:09:05.262238+00:00", "trade", 13.85, 4.0]
["2026-09-08T19:09:05.276026+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:05.672997+00:00", "trade", 13.855, 125.0]
["2026-09-08T19:09:05.673823+00:00", "trade", 13.855, 198.0]
["2026-09-08T19:09:05.680715+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:05.681126+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:06.211445+00:00", "trade", 13.855, 25.0]
["2026-09-08T19:09:07.528572+00:00", "trade", 13.848, 12.0]
["2026-09-08T19:09:07.991871+00:00", "trade", 13.855, 4.0]
["2026-09-08T19:09:07.991872+00:00", "trade", 13.855, 4.0]
["2026-09-08T19:09:08.022559+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:09:08.032827+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:09:08.033646+00:00", "trade", 13.855, 50.0]
["2026-09-08T19:09:09.270409+00:00", "trade", 13.8554, 9.0]
["2026-09-08T19:09:09.270430+00:00", "trade", 13.8554, 9.0]
["2026-09-08T19:09:10.863836+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:09:11.409455+00:00", "trade", 13.8482, 23.0]
["2026-09-08T19:09:11.416256+00:00", "trade", 13.8482, 5.0]
["2026-09-08T19:09:11.483609+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:09:11.483610+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:11.483666+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:11.483686+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:11.483711+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:11.484373+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:11.786175+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:12.094181+00:00", "trade", 13.8507, 8.0]
["2026-09-08T19:09:12.677749+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:12.677791+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:12.677799+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:12.677822+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:12.677829+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:12.678398+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:18.700691+00:00", "trade", 13.8516, 1.0]
["2026-09-08T19:09:19.373100+00:00", "trade", 13.8483, 1.0]
["2026-09-08T19:09:20.554681+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:09:20.554694+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:20.554755+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:20.554782+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:20.555281+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:20.555539+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:20.556625+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:20.556964+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:20.556989+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:20.557700+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:20.560936+00:00", "trade", 13.855, 300.0]
["2026-09-08T19:09:20.561787+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:20.562288+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:20.562313+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:20.562831+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:22.814696+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:22.814777+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:09:22.815354+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:22.876124+00:00", "trade", 13.855, 12.0]
["2026-09-08T19:09:22.876177+00:00", "trade", 13.855, 12.0]
["2026-09-08T19:09:23.833146+00:00", "trade", 13.85, 1.0]
["2026-09-08T19:09:24.015709+00:00", "trade", 13.8486, 90.0]
["2026-09-08T19:09:25.688037+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:25.806425+00:00", "trade", 13.8486, 4.0]
["2026-09-08T19:09:25.956674+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:27.516574+00:00", "trade", 13.851, 34.0]
["2026-09-08T19:09:28.719195+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:29.398645+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:29.955084+00:00", "trade", 13.855, 10.0]
["2026-09-08T19:09:30.391020+00:00", "trade", 13.8522, 10.0]
["2026-09-08T19:09:32.386707+00:00", "trade", 13.8487, 1.0]
["2026-09-08T19:09:32.926852+00:00", "trade", 13.86, 62.0]
["2026-09-08T19:09:32.928921+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:09:32.937537+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:09:33.395245+00:00", "trade", 13.855, 72.0]
["2026-09-08T19:09:33.395265+00:00", "trade", 13.86, 28.0]
["2026-09-08T19:09:33.397913+00:00", "trade", 13.855, 12.0]
["2026-09-08T19:09:33.397973+00:00", "trade", 13.855, 40.0]
["2026-09-08T19:09:33.398026+00:00", "trade", 13.855, 26.0]
["2026-09-08T19:09:33.784734+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:09:35.475254+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:09:35.534488+00:00", "trade", 13.8489, 10.0]
["2026-09-08T19:09:35.766004+00:00", "trade", 13.8489, 1.0]
["2026-09-08T19:09:36.645148+00:00", "trade", 13.8515, 9.0]
["2026-09-08T19:09:37.322663+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:09:38.347533+00:00", "trade", 13.8557, 10.0]
["2026-09-08T19:09:39.272433+00:00", "trade", 13.8564, 5.0]
["2026-09-08T19:09:39.272464+00:00", "trade", 13.8564, 5.0]
["2026-09-08T19:09:39.954683+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:09:40.430198+00:00", "trade", 13.8559, 4.0]
["2026-09-08T19:09:40.430419+00:00", "trade", 13.8558, 10.0]
["2026-09-08T19:09:40.435190+00:00", "trade", 13.8558, 39.0]
["2026-09-08T19:09:40.439965+00:00", "trade", 13.8558, 1.0]
["2026-09-08T19:09:41.543070+00:00", "trade", 13.8462, 61.0]
["2026-09-08T19:09:42.496572+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:09:42.496661+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:42.496687+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:42.497395+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:42.743341+00:00", "trade", 13.849, 1.0]
["2026-09-08T19:09:43.566958+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:43.821061+00:00", "trade", 13.8518, 3.0]
["2026-09-08T19:09:46.843043+00:00", "trade", 13.849, 1.0]
["2026-09-08T19:09:49.441552+00:00", "trade", 13.855, 13.0]
["2026-09-08T19:09:50.002724+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:09:50.204302+00:00", "trade", 13.849, 7.0]
["2026-09-08T19:09:53.503974+00:00", "trade", 13.855, 10.0]
["2026-09-08T19:09:54.197300+00:00", "trade", 13.855, 7.0]
["2026-09-08T19:09:54.199343+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:09:54.202955+00:00", "trade", 13.8513, 1.0]
["2026-09-08T19:09:54.355327+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:09:54.355408+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:54.355434+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:54.356164+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:09:55.365767+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:01.420828+00:00", "trade", 13.8523, 8.0]
["2026-09-08T19:10:03.215206+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:03.215233+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:03.215281+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:10:03.215751+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:03.216148+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:03.216631+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:03.216656+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:03.217182+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:03.220010+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:03.401138+00:00", "trade", 13.8491, 3.0]
["2026-09-08T19:10:03.406901+00:00", "trade", 13.8491, 1.0]
["2026-09-08T19:10:04.355876+00:00", "trade", 13.8491, 90.0]
["2026-09-08T19:10:04.662700+00:00", "trade", 13.8463, 18.0]
["2026-09-08T19:10:04.754498+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:04.754524+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:04.754575+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:10:04.755063+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:04.755074+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:04.952178+00:00", "trade", 13.8574, 171.0]
["2026-09-08T19:10:05.056044+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:10:06.546564+00:00", "trade", 13.8492, 11.0]
["2026-09-08T19:10:08.616266+00:00", "trade", 13.859, 151.0]
["2026-09-08T19:10:08.616640+00:00", "trade", 13.859, 1.0]
["2026-09-08T19:10:09.274444+00:00", "trade", 13.8582, 3.0]
["2026-09-08T19:10:09.274503+00:00", "trade", 13.8582, 3.0]
["2026-09-08T19:10:09.279405+00:00", "trade", 13.8567, 1.0]
["2026-09-08T19:10:10.162434+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:10:12.207993+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:12.208594+00:00", "trade", 13.855, 14.0]
["2026-09-08T19:10:12.208645+00:00", "trade", 13.855, 14.0]
["2026-09-08T19:10:12.208697+00:00", "trade", 13.855, 12.0]
["2026-09-08T19:10:15.066401+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:10:15.187114+00:00", "trade", 13.8494, 90.0]
["2026-09-08T19:10:15.359719+00:00", "trade", 13.8494, 1.0]
["2026-09-08T19:10:15.401980+00:00", "trade", 13.8463, 100.0]
["2026-09-08T19:10:17.008331+00:00", "trade", 13.855, 10.0]
["2026-09-08T19:10:17.588889+00:00", "trade", 13.8494, 4.0]
["2026-09-08T19:10:19.463728+00:00", "trade", 13.8526, 3.0]
["2026-09-08T19:10:19.745485+00:00", "trade", 13.855, 36.0]
["2026-09-08T19:10:19.746270+00:00", "trade", 13.855, 60.0]
["2026-09-08T19:10:22.270831+00:00", "trade", 13.8599, 30.0]
["2026-09-08T19:10:22.667417+00:00", "trade", 13.855, 80.0]
["2026-09-08T19:10:25.260858+00:00", "trade", 13.8495, 1.0]
["2026-09-08T19:10:25.619814+00:00", "trade", 13.855, 20.0]
["2026-09-08T19:10:25.620710+00:00", "trade", 13.855, 48.0]
["2026-09-08T19:10:25.653809+00:00", "trade", 13.855, 20.0]
["2026-09-08T19:10:27.698567+00:00", "trade", 13.8529, 10.0]
["2026-09-08T19:10:27.730429+00:00", "trade", 13.8499, 1.0]
["2026-09-08T19:10:28.459206+00:00", "trade", 13.85, 2.0]
["2026-09-08T19:10:28.572282+00:00", "trade", 13.855, 59.0]
["2026-09-08T19:10:29.291762+00:00", "trade", 13.855, 12.0]
["2026-09-08T19:10:30.296295+00:00", "trade", 13.85, 15.0]
["2026-09-08T19:10:30.472110+00:00", "trade", 13.85, 11.0]
["2026-09-08T19:10:30.603546+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:10:30.604017+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:10:31.235314+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:10:31.235398+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:31.236244+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:31.524428+00:00", "trade", 13.855, 54.0]
["2026-09-08T19:10:32.214464+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:32.214539+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:10:32.214745+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:32.214746+00:00", "trade", 13.86, 140.0]
["2026-09-08T19:10:32.214747+00:00", "trade", 13.86, 22.0]
["2026-09-08T19:10:32.214752+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:32.214759+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:32.215020+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:32.215476+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:32.327966+00:00", "trade", 13.855, 37.0]
["2026-09-08T19:10:33.278503+00:00", "trade", 13.8506, 1.0]
["2026-09-08T19:10:34.080351+00:00", "trade", 13.8466, 11.0]
["2026-09-08T19:10:34.283762+00:00", "trade", 13.8506, 2.0]
["2026-09-08T19:10:34.476970+00:00", "trade", 13.855, 36.0]
["2026-09-08T19:10:35.046637+00:00", "trade", 13.8591, 13.0]
["2026-09-08T19:10:35.048779+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:10:37.429324+00:00", "trade", 13.855, 35.0]
["2026-09-08T19:10:38.341935+00:00", "trade", 13.855, 12.0]
["2026-09-08T19:10:38.650891+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:38.650910+00:00", "trade", 13.86, 118.0]
["2026-09-08T19:10:38.650912+00:00", "trade", 13.86, 90.0]
["2026-09-08T19:10:38.650915+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:38.650916+00:00", "trade", 13.86, 300.0]
["2026-09-08T19:10:38.650916+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:10:38.650921+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:38.650928+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:38.650934+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:38.650948+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:38.650955+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:38.650961+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:38.650966+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:10:38.650968+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:38.650974+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:10:38.650974+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:38.650978+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:10:38.650989+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:38.651020+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:10:38.651023+00:00", "trade", 13.86, 60.0]
["2026-09-08T19:10:38.651025+00:00", "trade", 13.86, 79.0]
["2026-09-08T19:10:38.651061+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:10:38.651194+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:38.651236+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:10:38.651243+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:10:38.651250+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:10:38.651256+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:10:38.651269+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:10:38.651283+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:10:38.651294+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:10:38.651297+00:00", "trade", 13.86, 2.0]
["2026-09-08T19:10:38.651298+00:00", "trade", 13.86, 347.0]
["2026-09-08T19:10:38.651299+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:10:38.651323+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:10:38.651325+00:00", "trade", 13.86, 2.0]
["2026-09-08T19:10:38.651325+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:10:38.651326+00:00", "trade", 13.86, 177.0]
["2026-09-08T19:10:38.651327+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:10:38.651344+00:00", "trade", 13.86, 40.0]
["2026-09-08T19:10:38.651424+00:00", "trade", 13.86, 6.0]
["2026-09-08T19:10:38.651428+00:00", "trade", 13.86, 23.0]
["2026-09-08T19:10:38.651435+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:10:38.651465+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:10:38.651761+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:10:38.652341+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:10:38.652363+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:10:38.652776+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:10:38.653905+00:00", "trade", 13.865, 77.0]
["2026-09-08T19:10:38.656121+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:10:38.662366+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:10:38.662393+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:10:38.663723+00:00", "trade", 13.86, 11.0]
["2026-09-08T19:10:38.665525+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:10:38.665551+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:10:38.669938+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:10:38.673361+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:10:38.751050+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:10:39.039785+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:10:39.151376+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:10:39.163417+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:10:39.191744+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:10:39.207365+00:00", "trade", 13.8521, 1.0]
["2026-09-08T19:10:39.211075+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:10:39.235812+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:10:39.244368+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:10:39.276395+00:00", "trade", 13.8593, 17.0]
["2026-09-08T19:10:39.276422+00:00", "trade", 13.8593, 17.0]
["2026-09-08T19:10:40.324877+00:00", "trade", 13.865, 316.0]
["2026-09-08T19:10:40.325657+00:00", "trade", 13.865, 316.0]
["2026-09-08T19:10:40.326635+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:10:40.326715+00:00", "trade", 13.865, 63.0]
["2026-09-08T19:10:40.326770+00:00", "trade", 13.865, 5.0]
["2026-09-08T19:10:40.381621+00:00", "trade", 13.865, 10.0]
["2026-09-08T19:10:40.381685+00:00", "trade", 13.865, 10.0]
["2026-09-08T19:10:41.076821+00:00", "trade", 13.865, 90.0]
["2026-09-08T19:10:41.076835+00:00", "trade", 13.865, 10.0]
["2026-09-08T19:10:41.215701+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:10:42.532362+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:10:43.114480+00:00", "trade", 13.86, 63.0]
["2026-09-08T19:10:43.510645+00:00", "trade", 13.865, 2.0]
["2026-09-08T19:10:43.570384+00:00", "trade", 13.8529, 1.0]
["2026-09-08T19:10:43.594201+00:00", "trade", 13.8529, 1.0]
["2026-09-08T19:10:43.683505+00:00", "trade", 13.8601, 271.0]
["2026-09-08T19:10:45.401527+00:00", "trade", 13.865, 1.0]
["2026-09-08T19:10:46.022624+00:00", "trade", 13.86, 9.0]
["2026-09-08T19:10:46.026052+00:00", "trade", 13.86, 9.0]
["2026-09-08T19:10:46.026090+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:10:46.040722+00:00", "trade", 13.8529, 5.0]
["2026-09-08T19:10:46.067777+00:00", "trade", 13.86, 19.0]
["2026-09-08T19:10:47.637051+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:10:48.849554+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:10:51.223996+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:10:51.441599+00:00", "trade", 13.853, 1.0]
["2026-09-08T19:10:51.539246+00:00", "trade", 13.853, 5.0]
["2026-09-08T19:10:51.540341+00:00", "trade", 13.86, 7.0]
["2026-09-08T19:10:51.540345+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:10:51.540345+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:10:51.540346+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:10:51.540349+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:10:51.540352+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:10:51.540376+00:00", "trade", 13.86, 3.0]
["2026-09-08T19:10:51.540379+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:10:51.540384+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:10:51.540390+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:10:51.540396+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:10:51.540403+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:10:51.540410+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:10:51.540424+00:00", "trade", 13.86, 62.0]
["2026-09-08T19:10:51.540424+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:10:51.540429+00:00", "trade", 13.86, 13.0]
["2026-09-08T19:10:51.540431+00:00", "trade", 13.86, 196.0]
["2026-09-08T19:10:51.540431+00:00", "trade", 13.86, 94.0]
["2026-09-08T19:10:51.540437+00:00", "trade", 13.86, 5.0]
["2026-09-08T19:10:51.540438+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:10:51.540442+00:00", "trade", 13.86, 8.0]
["2026-09-08T19:10:51.540444+00:00", "trade", 13.86, 95.0]
["2026-09-08T19:10:51.540448+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:10:51.540454+00:00", "trade", 13.86, 75.0]
["2026-09-08T19:10:51.540480+00:00", "trade", 13.86, 5.0]
["2026-09-08T19:10:51.540493+00:00", "trade", 13.86, 12.0]
["2026-09-08T19:10:51.540504+00:00", "trade", 13.86, 12.0]
["2026-09-08T19:10:51.540599+00:00", "trade", 13.86, 176.0]
["2026-09-08T19:10:51.540607+00:00", "trade", 13.86, 24.0]
["2026-09-08T19:10:51.540608+00:00", "trade", 13.86, 90.0]
["2026-09-08T19:10:51.540638+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:10:51.540646+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:10:51.540670+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:10:51.540723+00:00", "trade", 13.86, 800.0]
["2026-09-08T19:10:51.540724+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:10:51.540732+00:00", "trade", 13.86, 3.0]
["2026-09-08T19:10:51.540742+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:10:51.540743+00:00", "trade", 13.86, 3.0]
["2026-09-08T19:10:51.540745+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:10:51.540775+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:10:51.540778+00:00", "trade", 13.86, 4.0]
["2026-09-08T19:10:51.540797+00:00", "trade", 13.86, 4.0]
["2026-09-08T19:10:51.540830+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:10:51.540830+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:10:51.540838+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:10:51.540845+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:10:51.540851+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:10:51.540856+00:00", "trade", 13.86, 105.0]
["2026-09-08T19:10:51.540857+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:51.540873+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:51.540957+00:00", "trade", 13.86, 4.0]
["2026-09-08T19:10:51.541293+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:51.541402+00:00", "trade", 13.86, 58.0]
["2026-09-08T19:10:51.541403+00:00", "trade", 13.86, 26.0]
["2026-09-08T19:10:51.541552+00:00", "trade", 13.855, 10.0]
["2026-09-08T19:10:51.541771+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:51.541853+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:51.541880+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:51.541887+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:51.541987+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:51.542167+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:10:51.542853+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:51.542880+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:51.543629+00:00", "trade", 13.86, 8.0]
["2026-09-08T19:10:51.545938+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:51.551824+00:00", "trade", 13.855, 29.0]
["2026-09-08T19:10:51.556421+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:51.640364+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:52.081637+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:52.191310+00:00", "trade", 13.855, 37.0]
["2026-09-08T19:10:52.336234+00:00", "trade", 13.8591, 9.0]
["2026-09-08T19:10:52.593903+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:10:52.717891+00:00", "trade", 13.855, 7.0]
["2026-09-08T19:10:54.583400+00:00", "trade", 13.8551, 15.0]
["2026-09-08T19:10:54.840944+00:00", "trade", 13.86, 11.0]
["2026-09-08T19:10:55.143734+00:00", "trade", 13.855, 17.0]
["2026-09-08T19:10:55.143793+00:00", "trade", 13.855, 18.0]
["2026-09-08T19:10:57.329698+00:00", "trade", 13.8539, 1.0]
["2026-09-08T19:10:57.646943+00:00", "trade", 13.8539, 1.0]
["2026-09-08T19:10:58.777880+00:00", "trade", 13.855, 125.0]
["2026-09-08T19:10:58.777881+00:00", "trade", 13.855, 125.0]
["2026-09-08T19:10:58.796128+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:10:58.797139+00:00", "trade", 13.855, 34.0]
["2026-09-08T19:10:58.798204+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:10:58.813044+00:00", "trade", 13.855, 166.0]
["2026-09-08T19:10:58.817868+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:10:58.822809+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:10:58.823051+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:10:58.823215+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:10:58.823417+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:10:58.824074+00:00", "trade", 13.8596, 20.0]
["2026-09-08T19:10:58.824102+00:00", "trade", 13.8596, 20.0]
["2026-09-08T19:10:58.863235+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:11:00.480543+00:00", "trade", 13.8594, 2.0]
["2026-09-08T19:11:02.005487+00:00", "trade", 13.85, 111.0]
["2026-09-08T19:11:02.068817+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:11:03.187867+00:00", "trade", 13.855, 58.0]
["2026-09-08T19:11:03.187868+00:00", "trade", 13.86, 42.0]
["2026-09-08T19:11:04.922787+00:00", "trade", 13.8541, 1.0]
["2026-09-08T19:11:06.780497+00:00", "trade", 13.855, 12.0]
["2026-09-08T19:11:06.782761+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:11:07.744892+00:00", "trade", 13.8544, 1.0]
["2026-09-08T19:11:12.249142+00:00", "trade", 13.8547, 10.0]
["2026-09-08T19:11:13.470607+00:00", "trade", 13.85, 251.0]
["2026-09-08T19:11:14.052962+00:00", "trade", 13.852, 20.0]
["2026-09-08T19:11:14.150127+00:00", "trade", 13.85, 8.0]
["2026-09-08T19:11:14.150210+00:00", "trade", 13.85, 11.0]
["2026-09-08T19:11:15.991785+00:00", "trade", 13.8547, 1.0]
["2026-09-08T19:11:16.097034+00:00", "trade", 13.8586, 9.0]
["2026-09-08T19:11:16.332197+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:11:18.147497+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:11:18.155056+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:11:18.691499+00:00", "trade", 13.8549, 29.0]
["2026-09-08T19:11:19.209868+00:00", "trade", 13.8586, 3.0]
["2026-09-08T19:11:21.717766+00:00", "trade", 13.8549, 1.0]
["2026-09-08T19:11:23.056633+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:11:23.056663+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:11:24.859832+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:11:24.864479+00:00", "trade", 13.85, 19.0]
["2026-09-08T19:11:28.825401+00:00", "trade", 13.8527, 3.0]
["2026-09-08T19:11:28.825431+00:00", "trade", 13.8527, 3.0]
["2026-09-08T19:11:29.215601+00:00", "trade", 13.8549, 5.0]
["2026-09-08T19:11:31.378184+00:00", "trade", 13.8549, 1.0]
["2026-09-08T19:11:31.401013+00:00", "trade", 13.8492, 10.0]
["2026-09-08T19:11:33.788430+00:00", "trade", 13.8549, 90.0]
["2026-09-08T19:11:34.562413+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:11:39.180454+00:00", "trade", 13.8493, 100.0]
["2026-09-08T19:11:40.181442+00:00", "trade", 13.8493, 16.0]
["2026-09-08T19:11:40.571259+00:00", "trade", 13.8549, 10.0]
["2026-09-08T19:11:40.935924+00:00", "trade", 13.8549, 1.0]
["2026-09-08T19:11:41.115354+00:00", "trade", 13.8549, 1.0]
["2026-09-08T19:11:41.122582+00:00", "trade", 13.8549, 1.0]
["2026-09-08T19:11:41.544585+00:00", "trade", 13.8588, 9.0]
["2026-09-08T19:11:43.708406+00:00", "trade", 13.8573, 39.0]
["2026-09-08T19:11:43.712968+00:00", "trade", 13.8573, 4.0]
["2026-09-08T19:11:44.328878+00:00", "trade", 13.8588, 4.0]
["2026-09-08T19:11:44.554928+00:00", "trade", 13.8586, 40.0]
["2026-09-08T19:11:46.294324+00:00", "trade", 13.85, 8.0]
["2026-09-08T19:11:46.294388+00:00", "trade", 13.85, 11.0]
["2026-09-08T19:11:48.503998+00:00", "trade", 13.855, 25.0]
["2026-09-08T19:11:50.531568+00:00", "trade", 13.855, 10.0]
["2026-09-08T19:11:52.537389+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:11:52.590500+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:11:52.600128+00:00", "trade", 13.855, 7.0]
["2026-09-08T19:11:52.601710+00:00", "trade", 13.855, 76.0]
["2026-09-08T19:11:52.602506+00:00", "trade", 13.855, 24.0]
["2026-09-08T19:11:52.607908+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:11:52.609387+00:00", "trade", 13.855, 66.0]
["2026-09-08T19:11:53.102429+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:11:53.109525+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:11:53.109552+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:11:53.190445+00:00", "trade", 13.8543, 2.0]
["2026-09-08T19:11:56.301915+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:11:57.007424+00:00", "trade", 13.85, 8.0]
["2026-09-08T19:11:57.007669+00:00", "trade", 13.85, 11.0]
["2026-09-08T19:11:58.827395+00:00", "trade", 13.855, 2.0]
["2026-09-08T19:11:58.827421+00:00", "trade", 13.855, 2.0]
["2026-09-08T19:11:59.302932+00:00", "trade", 13.8494, 100.0]
["2026-09-08T19:12:01.003991+00:00", "trade", 13.855, 14.0]
["2026-09-08T19:12:02.117558+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:12:02.126865+00:00", "trade", 13.855, 124.0]
["2026-09-08T19:12:04.249447+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:12:04.667588+00:00", "trade", 13.8586, 9.0]
["2026-09-08T19:12:06.179152+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:12:06.179874+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:12:06.180051+00:00", "trade", 13.855, 11.0]
["2026-09-08T19:12:06.360776+00:00", "trade", 13.855, 17.0]
["2026-09-08T19:12:06.575181+00:00", "trade", 13.8539, 2.0]
["2026-09-08T19:12:06.665280+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:12:06.716627+00:00", "trade", 13.855, 6.0]
["2026-09-08T19:12:07.035897+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:12:07.538756+00:00", "trade", 13.855, 32.0]
["2026-09-08T19:12:07.721562+00:00", "trade", 13.85, 8.0]
["2026-09-08T19:12:07.721666+00:00", "trade", 13.85, 11.0]
["2026-09-08T19:12:09.591019+00:00", "trade", 13.855, 10.0]
["2026-09-08T19:12:10.032325+00:00", "trade", 13.855, 96.0]
["2026-09-08T19:12:10.281979+00:00", "trade", 13.8495, 40.0]
["2026-09-08T19:12:10.738714+00:00", "trade", 13.8551, 2.0]
["2026-09-08T19:12:10.739292+00:00", "trade", 13.8551, 1.0]
["2026-09-08T19:12:14.289233+00:00", "trade", 13.8558, 1.0]
["2026-09-08T19:12:15.280647+00:00", "trade", 13.859, 115.0]
["2026-09-08T19:12:15.281443+00:00", "trade", 13.859, 1.0]
["2026-09-08T19:12:15.530531+00:00", "trade", 13.859, 266.0]
["2026-09-08T19:12:15.530901+00:00", "trade", 13.859, 1.0]
["2026-09-08T19:12:15.532255+00:00", "trade", 13.855, 16.0]
["2026-09-08T19:12:15.708853+00:00", "trade", 13.8555, 19.0]
["2026-09-08T19:12:16.179310+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:12:16.180242+00:00", "trade", 13.855, 81.0]
["2026-09-08T19:12:18.431997+00:00", "trade", 13.855, 8.0]
["2026-09-08T19:12:18.432061+00:00", "trade", 13.855, 11.0]
["2026-09-08T19:12:18.620500+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:12:18.639903+00:00", "trade", 13.8552, 1.0]
["2026-09-08T19:12:18.705775+00:00", "trade", 13.86, 58.0]
["2026-09-08T19:12:18.705831+00:00", "trade", 13.86, 7.0]
["2026-09-08T19:12:18.705832+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:12:18.705834+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:12:18.705835+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:12:18.705838+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:12:18.705841+00:00", "trade", 13.86, 5.0]
["2026-09-08T19:12:18.705842+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:12:18.705853+00:00", "trade", 13.86, 40.0]
["2026-09-08T19:12:18.705854+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:12:18.705856+00:00", "trade", 13.86, 40.0]
["2026-09-08T19:12:18.705879+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:12:18.705885+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:12:18.705891+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:12:18.705905+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:12:18.705911+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:12:18.705925+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:12:18.705938+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:12:18.705944+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:12:18.706410+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:12:18.706417+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:12:18.706445+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:12:18.706454+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:12:18.706460+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:12:18.706479+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:12:18.706486+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:12:18.706507+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:12:18.706515+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:12:18.706516+00:00", "trade", 13.86, 160.0]
["2026-09-08T19:12:18.706519+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:12:18.706519+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:12:18.706519+00:00", "trade", 13.86, 3.0]
["2026-09-08T19:12:18.706519+00:00", "trade", 13.86, 3.0]
["2026-09-08T19:12:18.706520+00:00", "trade", 13.86, 347.0]
["2026-09-08T19:12:18.706520+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:12:18.706521+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:12:18.706522+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:12:18.706522+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:12:18.706527+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:12:18.706527+00:00", "trade", 13.86, 3.0]
["2026-09-08T19:12:18.706529+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:12:18.706530+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:12:18.706551+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:12:18.706565+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:12:18.706572+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:12:18.706581+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:12:18.706641+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:12:18.706702+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:12:18.706750+00:00", "trade", 13.86, 7.0]
["2026-09-08T19:12:18.706766+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:12:18.706804+00:00", "trade", 13.86, 93.0]
["2026-09-08T19:12:18.706897+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:12:18.706901+00:00", "trade", 13.86, 7.0]
["2026-09-08T19:12:18.707100+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:12:18.707578+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:12:18.710481+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:12:18.711136+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:12:18.713337+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:12:18.713362+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:12:18.713946+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:12:18.715929+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:12:18.718832+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:12:18.728904+00:00", "trade", 13.87, 63.0]
["2026-09-08T19:12:18.731254+00:00", "trade", 13.865, 158.0]
["2026-09-08T19:12:18.731264+00:00", "trade", 13.87, 6.0]
["2026-09-08T19:12:18.731270+00:00", "trade", 13.87, 200.0]
["2026-09-08T19:12:18.731274+00:00", "trade", 13.87, 20.0]
["2026-09-08T19:12:18.731296+00:00", "trade", 13.87, 79.0]
["2026-09-08T19:12:18.731367+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:12:18.731393+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:12:18.731683+00:00", "trade", 13.87, 158.0]
["2026-09-08T19:12:18.732034+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:12:18.735310+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:12:18.735970+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:12:18.737225+00:00", "trade", 13.865, 316.0]
["2026-09-08T19:12:18.739819+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:12:18.781654+00:00", "trade", 13.865, 316.0]
["2026-09-08T19:12:18.782261+00:00", "trade", 13.8608, 20.0]
["2026-09-08T19:12:18.782288+00:00", "trade", 13.8608, 20.0]
["2026-09-08T19:12:18.806122+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:12:19.334177+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:12:19.439727+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:12:19.484598+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:12:19.484626+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:12:19.977454+00:00", "trade", 13.8594, 3.0]
["2026-09-08T19:12:21.092746+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:12:21.574510+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:12:22.583474+00:00", "trade", 13.865, 10.0]
["2026-09-08T19:12:22.625029+00:00", "trade", 13.8602, 1.0]
["2026-09-08T19:12:22.625085+00:00", "trade", 13.8602, 2.0]
["2026-09-08T19:12:22.625188+00:00", "trade", 13.8602, 25.0]
["2026-09-08T19:12:24.588547+00:00", "trade", 13.8562, 1.0]
["2026-09-08T19:12:25.732690+00:00", "trade", 13.8563, 5.0]
["2026-09-08T19:12:25.844141+00:00", "trade", 13.865, 25.0]
["2026-09-08T19:12:26.185461+00:00", "trade", 13.8601, 444.0]
["2026-09-08T19:12:27.291287+00:00", "trade", 13.8563, 1.0]
["2026-09-08T19:12:29.296336+00:00", "trade", 13.8596, 9.0]
["2026-09-08T19:12:29.784616+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:12:29.789774+00:00", "trade", 13.86, 73.0]
["2026-09-08T19:12:29.789837+00:00", "trade", 13.86, 30.0]
["2026-09-08T19:12:29.789901+00:00", "trade", 13.86, 22.0]
["2026-09-08T19:12:31.280302+00:00", "trade", 13.8508, 100.0]
["2026-09-08T19:12:33.197791+00:00", "trade", 13.8563, 24.0]
["2026-09-08T19:12:33.513075+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:12:33.513103+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:12:33.966005+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:12:37.451946+00:00", "trade", 13.8564, 11.0]
["2026-09-08T19:12:38.822985+00:00", "trade", 13.8564, 1.0]
["2026-09-08T19:12:39.252215+00:00", "trade", 13.86, 20.0]
["2026-09-08T19:12:39.752053+00:00", "trade", 13.8564, 1.0]
["2026-09-08T19:12:39.820657+00:00", "trade", 13.8603, 27.0]
["2026-09-08T19:12:41.762501+00:00", "trade", 13.865, 1.0]
["2026-09-08T19:12:43.060376+00:00", "trade", 13.859, 4.0]
["2026-09-08T19:12:44.310324+00:00", "trade", 13.8566, 6.0]
["2026-09-08T19:12:45.369362+00:00", "trade", 13.865, 10.0]
["2026-09-08T19:12:45.487007+00:00", "trade", 13.865, 10.0]
["2026-09-08T19:12:45.966461+00:00", "trade", 13.8605, 4.0]
["2026-09-08T19:12:47.013228+00:00", "trade", 13.8566, 1.0]
["2026-09-08T19:12:48.783402+00:00", "trade", 13.8624, 1.0]
["2026-09-08T19:12:48.783434+00:00", "trade", 13.8624, 1.0]
["2026-09-08T19:12:48.813373+00:00", "trade", 13.8567, 1.0]
["2026-09-08T19:12:53.228902+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:12:54.505056+00:00", "trade", 13.8587, 9.0]
["2026-09-08T19:12:55.520003+00:00", "trade", 13.8587, 18.0]
["2026-09-08T19:12:58.730406+00:00", "trade", 13.8568, 7.0]
["2026-09-08T19:12:59.913843+00:00", "trade", 13.8568, 1.0]
["2026-09-08T19:13:03.910149+00:00", "trade", 13.8568, 2.0]
["2026-09-08T19:13:05.461896+00:00", "trade", 13.8568, 10.0]
["2026-09-08T19:13:07.634569+00:00", "trade", 13.865, 31.0]
["2026-09-08T19:13:08.742164+00:00", "trade", 13.8568, 1.0]
["2026-09-08T19:13:10.007684+00:00", "trade", 13.86, 32.0]
["2026-09-08T19:13:11.428230+00:00", "trade", 13.8569, 6.0]
["2026-09-08T19:13:11.442856+00:00", "trade", 13.8569, 1.0]
["2026-09-08T19:13:12.457328+00:00", "trade", 13.8568, 87.0]
["2026-09-08T19:13:12.472819+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:13:12.472820+00:00", "trade", 13.86, 300.0]
["2026-09-08T19:13:12.472821+00:00", "trade", 13.86, 7.0]
["2026-09-08T19:13:12.472822+00:00", "trade", 13.86, 10.0]
["2026-09-08T19:13:12.472825+00:00", "trade", 13.86, 1300.0]
["2026-09-08T19:13:12.472827+00:00", "trade", 13.86, 5.0]
["2026-09-08T19:13:12.472828+00:00", "trade", 13.86, 101.0]
["2026-09-08T19:13:12.472830+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:13:12.472832+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:13:12.472835+00:00", "trade", 13.86, 300.0]
["2026-09-08T19:13:12.472840+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:13:12.472846+00:00", "trade", 13.86, 300.0]
["2026-09-08T19:13:12.472846+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:13:12.472889+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:13:12.472894+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:13:12.472894+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:13:12.472896+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:13:12.472897+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:13:12.472900+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:13:12.472906+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:13:12.472913+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:13:12.472920+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:13:12.472927+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:13:12.472940+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:13:12.472947+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:13:12.472960+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:13:12.472974+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:13:12.472996+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:13:12.473003+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:13:12.473010+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:13:12.473017+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:13:12.473024+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:13:12.473030+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:13:12.473037+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:13:12.473043+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:13:12.473057+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:13:12.473233+00:00", "trade", 13.86, 51.0]
["2026-09-08T19:13:12.473236+00:00", "trade", 13.86, 3.0]
["2026-09-08T19:13:12.473236+00:00", "trade", 13.86, 600.0]
["2026-09-08T19:13:12.473236+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:13:12.473236+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:13:12.473240+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:13:12.473243+00:00", "trade", 13.86, 10.0]
["2026-09-08T19:13:12.473246+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:13:12.473284+00:00", "trade", 13.86, 90.0]
["2026-09-08T19:13:12.473382+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:13:12.473438+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:13:12.473522+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:13:12.473578+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:13:12.473706+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:13:12.474130+00:00", "trade", 13.855, 5.0]
["2026-09-08T19:13:12.474361+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:13:12.474459+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:13:12.474582+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:13:12.474717+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:13:12.492904+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:13:12.572867+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:13:12.578689+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:13:12.685519+00:00", "trade", 13.855, 9.0]
["2026-09-08T19:13:14.383594+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:13:14.782461+00:00", "trade", 13.855, 91.0]
["2026-09-08T19:13:14.833231+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:13:14.833974+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:13:14.834020+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:13:15.275982+00:00", "trade", 13.855, 216.0]
["2026-09-08T19:13:15.279344+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:13:15.279870+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:13:15.281566+00:00", "trade", 13.852, 20.0]
["2026-09-08T19:13:15.282188+00:00", "trade", 13.8596, 20.0]
["2026-09-08T19:13:15.282212+00:00", "trade", 13.8596, 20.0]
["2026-09-08T19:13:15.285782+00:00", "trade", 13.852, 13.0]
["2026-09-08T19:13:15.674334+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:13:16.571730+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:13:16.687844+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:13:17.858108+00:00", "trade", 13.855, 120.0]
["2026-09-08T19:13:17.858764+00:00", "trade", 13.855, 80.0]
["2026-09-08T19:13:18.746121+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:13:18.751568+00:00", "trade", 13.855, 109.0]
["2026-09-08T19:13:19.486936+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:13:19.486963+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:13:19.600971+00:00", "trade", 13.8593, 15.0]
["2026-09-08T19:13:19.721432+00:00", "trade", 13.8597, 4.0]
["2026-09-08T19:13:20.562554+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:13:21.446573+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:13:22.651697+00:00", "trade", 13.8593, 1.0]
["2026-09-08T19:13:22.658129+00:00", "trade", 13.8593, 9.0]
["2026-09-08T19:13:26.142011+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:13:26.211719+00:00", "trade", 13.8593, 24.0]
["2026-09-08T19:13:27.787837+00:00", "trade", 13.8574, 9.0]
["2026-09-08T19:13:27.797298+00:00", "trade", 13.8574, 1.0]
["2026-09-08T19:13:27.899654+00:00", "trade", 13.855, 33.0]
["2026-09-08T19:13:28.196587+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:13:30.886772+00:00", "trade", 13.8574, 1.0]
["2026-09-08T19:13:32.244219+00:00", "trade", 13.8591, 455.0]
["2026-09-08T19:13:32.426976+00:00", "trade", 13.8548, 100.0]
["2026-09-08T19:13:32.472619+00:00", "trade", 13.8576, 10.0]
["2026-09-08T19:13:41.043025+00:00", "trade", 13.8591, 13.0]
["2026-09-08T19:13:41.163991+00:00", "trade", 13.8589, 1.0]
["2026-09-08T19:13:42.783451+00:00", "trade", 13.8548, 100.0]
["2026-09-08T19:13:43.790501+00:00", "trade", 13.8591, 4.0]
["2026-09-08T19:13:45.283430+00:00", "trade", 13.8553, 2.0]
["2026-09-08T19:13:45.283462+00:00", "trade", 13.8553, 2.0]
["2026-09-08T19:13:46.205959+00:00", "trade", 13.855, 14.0]
["2026-09-08T19:13:49.017128+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:13:49.394951+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:13:50.198688+00:00", "trade", 13.8589, 1.0]
["2026-09-08T19:13:52.034135+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:13:53.361265+00:00", "trade", 13.859, 3.0]
["2026-09-08T19:13:55.153269+00:00", "trade", 13.8589, 2.0]
["2026-09-08T19:13:56.638663+00:00", "trade", 13.855, 50.0]
["2026-09-08T19:13:59.407152+00:00", "trade", 13.8589, 90.0]
["2026-09-08T19:14:00.567485+00:00", "trade", 13.8599, 3.0]
["2026-09-08T19:14:00.752986+00:00", "trade", 13.8589, 10.0]
["2026-09-08T19:14:01.121502+00:00", "trade", 13.859, 10.0]
["2026-09-08T19:14:02.057570+00:00", "trade", 13.855, 10.0]
["2026-09-08T19:14:03.387910+00:00", "trade", 13.859, 1.0]
["2026-09-08T19:14:04.162695+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:14:04.696999+00:00", "trade", 13.859, 1.0]
["2026-09-08T19:14:06.403634+00:00", "trade", 13.859, 5.0]
["2026-09-08T19:14:07.236822+00:00", "trade", 13.8597, 48.0]
["2026-09-08T19:14:07.460766+00:00", "trade", 13.859, 45.0]
["2026-09-08T19:14:07.645092+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:14:12.469604+00:00", "trade", 13.859, 17.0]
["2026-09-08T19:14:13.340670+00:00", "trade", 13.8559, 13.0]
["2026-09-08T19:14:13.362325+00:00", "trade", 13.855, 5.0]
["2026-09-08T19:14:13.751901+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:14:13.751928+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:14:14.094092+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:14:14.297532+00:00", "trade", 13.8602, 9.0]
["2026-09-08T19:14:15.285427+00:00", "trade", 13.8573, 2.0]
["2026-09-08T19:14:15.285462+00:00", "trade", 13.8573, 2.0]
["2026-09-08T19:14:17.938817+00:00", "trade", 13.855, 85.0]
["2026-09-08T19:14:19.392336+00:00", "trade", 13.8591, 1.0]
["2026-09-08T19:14:20.705686+00:00", "trade", 13.8591, 2.0]
["2026-09-08T19:14:21.155527+00:00", "trade", 13.855, 41.0]
["2026-09-08T19:14:24.029038+00:00", "trade", 13.855, 5.0]
["2026-09-08T19:14:28.496578+00:00", "trade", 13.8591, 10.0]
["2026-09-08T19:14:28.629998+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:14:29.447819+00:00", "trade", 13.8591, 90.0]
["2026-09-08T19:14:31.832002+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:14:32.403691+00:00", "trade", 13.8591, 1.0]
["2026-09-08T19:14:34.361619+00:00", "trade", 13.855, 200.0]
["2026-09-08T19:14:34.432559+00:00", "trade", 13.855, 5.0]
["2026-09-08T19:14:35.861039+00:00", "trade", 13.855, 5.0]
["2026-09-08T19:14:35.863586+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:14:39.287965+00:00", "trade", 13.8592, 90.0]
["2026-09-08T19:14:40.024643+00:00", "trade", 13.8592, 1.0]
["2026-09-08T19:14:41.986030+00:00", "trade", 13.8592, 2.0]
["2026-09-08T19:14:42.637412+00:00", "trade", 13.8592, 1.0]
["2026-09-08T19:14:43.752407+00:00", "trade", 13.8592, 1.0]
["2026-09-08T19:14:43.805766+00:00", "trade", 13.8571, 12.0]
["2026-09-08T19:14:45.287442+00:00", "trade", 13.8569, 2.0]
["2026-09-08T19:14:45.287479+00:00", "trade", 13.8569, 2.0]
["2026-09-08T19:14:45.301593+00:00", "trade", 13.855, 5.0]
["2026-09-08T19:14:45.325770+00:00", "trade", 13.855, 5.0]
["2026-09-08T19:14:45.971504+00:00", "trade", 13.8588, 16.0]
["2026-09-08T19:14:48.132257+00:00", "trade", 13.85, 4.0]
["2026-09-08T19:14:48.132310+00:00", "trade", 13.85, 43.0]
["2026-09-08T19:14:52.597560+00:00", "trade", 13.8592, 70.0]
["2026-09-08T19:14:54.514947+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:14:54.674499+00:00", "trade", 13.8592, 1.0]
["2026-09-08T19:14:54.983978+00:00", "trade", 13.8592, 1.0]
["2026-09-08T19:14:57.779628+00:00", "trade", 13.8592, 11.0]
["2026-09-08T19:14:59.941931+00:00", "trade", 13.8565, 2.0]
["2026-09-08T19:15:02.801450+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:15:02.801477+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:15:03.426521+00:00", "trade", 13.8592, 1.0]
["2026-09-08T19:15:03.782276+00:00", "trade", 13.8562, 10.0]
["2026-09-08T19:15:04.957710+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:15:07.112969+00:00", "trade", 13.855, 5.0]
["2026-09-08T19:15:10.012909+00:00", "trade", 13.8586, 9.0]
["2026-09-08T19:15:11.624008+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:15:12.022490+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:15:13.562426+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:15:15.169181+00:00", "trade", 13.8592, 1.0]
["2026-09-08T19:15:15.169223+00:00", "trade", 13.8592, 1.0]
["2026-09-08T19:15:15.289398+00:00", "trade", 13.8541, 1.0]
["2026-09-08T19:15:15.289426+00:00", "trade", 13.8541, 1.0]
["2026-09-08T19:15:15.362968+00:00", "trade", 13.8592, 1.0]
["2026-09-08T19:15:15.385882+00:00", "trade", 13.8592, 1.0]
["2026-09-08T19:15:15.896231+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:15:15.903299+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:15:15.903471+00:00", "trade", 13.855, 63.0]
["2026-09-08T19:15:15.903681+00:00", "trade", 13.855, 13.0]
["2026-09-08T19:15:15.904477+00:00", "trade", 13.855, 303.0]
["2026-09-08T19:15:15.904531+00:00", "trade", 13.855, 63.0]
["2026-09-08T19:15:15.904587+00:00", "trade", 13.855, 63.0]
["2026-09-08T19:15:15.904661+00:00", "trade", 13.855, 63.0]
["2026-09-08T19:15:15.905141+00:00", "trade", 13.855, 58.0]
["2026-09-08T19:15:17.587176+00:00", "trade", 13.855, 258.0]
["2026-09-08T19:15:17.588580+00:00", "trade", 13.855, 299.0]
["2026-09-08T19:15:22.028767+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:15:22.029518+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:15:22.918524+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:15:25.271386+00:00", "trade", 13.859, 1.0]
["2026-09-08T19:15:25.274613+00:00", "trade", 13.855, 3.0]
["2026-09-08T19:15:25.632015+00:00", "trade", 13.859, 10.0]
["2026-09-08T19:15:26.481639+00:00", "trade", 13.8551, 8.0]
["2026-09-08T19:15:27.587219+00:00", "trade", 13.855, 17.0]
["2026-09-08T19:15:27.588027+00:00", "trade", 13.855, 316.0]
["2026-09-08T19:15:27.588730+00:00", "trade", 13.855, 105.0]
["2026-09-08T19:15:27.800484+00:00", "trade", 13.8589, 1.0]
["2026-09-08T19:15:28.431373+00:00", "trade", 13.855, 90.0]
["2026-09-08T19:15:32.314591+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:15:32.314983+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:15:32.480443+00:00", "trade", 13.8555, 9.0]
["2026-09-08T19:15:34.376626+00:00", "trade", 13.855, 30.0]
["2026-09-08T19:15:34.391000+00:00", "trade", 13.859, 1.0]
["2026-09-08T19:15:37.190561+00:00", "trade", 13.855, 9.0]
["2026-09-08T19:15:39.136433+00:00", "trade", 13.8588, 1.0]
["2026-09-08T19:15:42.561322+00:00", "trade", 13.8584, 1.0]
["2026-09-08T19:15:42.801488+00:00", "trade", 13.8557, 21.0]
["2026-09-08T19:15:43.258086+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:15:43.258112+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:15:44.872310+00:00", "trade", 13.8549, 2.0]
["2026-09-08T19:15:45.291411+00:00", "trade", 13.855, 9.0]
["2026-09-08T19:15:45.291438+00:00", "trade", 13.855, 9.0]
["2026-09-08T19:15:45.575336+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:15:45.577095+00:00", "trade", 13.855, 330.0]
["2026-09-08T19:15:45.656612+00:00", "trade", 13.855, 6.0]
["2026-09-08T19:15:45.662551+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:15:45.663228+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:15:45.664691+00:00", "trade", 13.855, 64.0]
["2026-09-08T19:15:46.049144+00:00", "trade", 13.8583, 5.0]
["2026-09-08T19:15:46.152897+00:00", "trade", 13.8552, 2.0]
["2026-09-08T19:15:46.152967+00:00", "trade", 13.8551, 2.0]
["2026-09-08T19:15:46.153176+00:00", "trade", 13.8554, 3.0]
["2026-09-08T19:15:47.481186+00:00", "trade", 13.855, 3.0]
["2026-09-08T19:15:49.799444+00:00", "trade", 13.8583, 10.0]
["2026-09-08T19:15:50.036954+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:15:51.458400+00:00", "trade", 13.8583, 1.0]
["2026-09-08T19:15:51.537115+00:00", "trade", 13.8583, 90.0]
["2026-09-08T19:15:52.653550+00:00", "trade", 13.858, 5.0]
["2026-09-08T19:15:52.655372+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:15:52.656279+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:15:55.170062+00:00", "trade", 13.855, 5.0]
["2026-09-08T19:15:55.721568+00:00", "trade", 13.8555, 9.0]
["2026-09-08T19:15:57.661036+00:00", "trade", 13.8557, 23.0]
["2026-09-08T19:16:02.149676+00:00", "trade", 13.8584, 2.0]
["2026-09-08T19:16:02.376877+00:00", "trade", 13.8584, 1.0]
["2026-09-08T19:16:04.942231+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:05.071121+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:16:06.814906+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:16:08.085221+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:10.881525+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:11.773140+00:00", "trade", 13.85, 3.0]
["2026-09-08T19:16:15.293403+00:00", "trade", 13.8544, 4.0]
["2026-09-08T19:16:15.293451+00:00", "trade", 13.8544, 4.0]
["2026-09-08T19:16:15.816523+00:00", "trade", 13.8584, 10.0]
["2026-09-08T19:16:16.003097+00:00", "trade", 13.8584, 1.0]
["2026-09-08T19:16:16.282825+00:00", "trade", 13.855, 5.0]
["2026-09-08T19:16:16.396710+00:00", "trade", 13.855, 5.0]
["2026-09-08T19:16:16.920757+00:00", "trade", 13.8546, 12.0]
["2026-09-08T19:16:17.282787+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:16:17.282852+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:16:17.584679+00:00", "trade", 13.855, 19.0]
["2026-09-08T19:16:19.400908+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:20.369868+00:00", "trade", 13.858, 18.0]
["2026-09-08T19:16:20.471322+00:00", "trade", 13.8551, 47.0]
["2026-09-08T19:16:20.650885+00:00", "trade", 13.855, 132.0]
["2026-09-08T19:16:20.707255+00:00", "trade", 13.855, 9.0]
["2026-09-08T19:16:21.013504+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:21.610902+00:00", "trade", 13.8584, 1.0]
["2026-09-08T19:16:21.967913+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:29.327750+00:00", "trade", 13.8584, 1.0]
["2026-09-08T19:16:30.036526+00:00", "trade", 13.8584, 70.0]
["2026-09-08T19:16:30.537292+00:00", "trade", 13.8584, 1.0]
["2026-09-08T19:16:30.578806+00:00", "trade", 13.85, 1.0]
["2026-09-08T19:16:31.770109+00:00", "trade", 13.855, 3.0]
["2026-09-08T19:16:34.827564+00:00", "trade", 13.8584, 2.0]
["2026-09-08T19:16:35.355891+00:00", "trade", 13.855, 3.0]
["2026-09-08T19:16:39.454955+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:16:39.455018+00:00", "trade", 13.855, 17.0]
["2026-09-08T19:16:39.455054+00:00", "trade", 13.85, 9.0]
["2026-09-08T19:16:39.455398+00:00", "trade", 13.85, 7.0]
["2026-09-08T19:16:39.455476+00:00", "trade", 13.86, 15.0]
["2026-09-08T19:16:39.458500+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:39.458526+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:39.516363+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:40.948010+00:00", "trade", 13.8584, 1.0]
["2026-09-08T19:16:41.094420+00:00", "trade", 13.8584, 10.0]
["2026-09-08T19:16:41.129050+00:00", "trade", 13.8584, 4.0]
["2026-09-08T19:16:41.134190+00:00", "trade", 13.8584, 1.0]
["2026-09-08T19:16:45.295399+00:00", "trade", 13.8548, 2.0]
["2026-09-08T19:16:45.295428+00:00", "trade", 13.8548, 2.0]
["2026-09-08T19:16:45.977584+00:00", "trade", 13.8548, 9.0]
["2026-09-08T19:16:46.250837+00:00", "trade", 13.855, 2.0]
["2026-09-08T19:16:46.383972+00:00", "trade", 13.855, 2.0]
["2026-09-08T19:16:46.978671+00:00", "trade", 13.8548, 24.0]
["2026-09-08T19:16:48.341798+00:00", "trade", 13.855, 98.0]
["2026-09-08T19:16:48.342572+00:00", "trade", 13.855, 2.0]
["2026-09-08T19:16:49.649663+00:00", "trade", 13.855, 2.0]
["2026-09-08T19:16:49.649977+00:00", "trade", 13.855, 27.0]
["2026-09-08T19:16:50.312144+00:00", "trade", 13.855, 73.0]
["2026-09-08T19:16:50.312937+00:00", "trade", 13.855, 48.0]
["2026-09-08T19:16:52.402412+00:00", "trade", 13.854, 27.0]
["2026-09-08T19:16:52.564452+00:00", "trade", 13.8583, 1.0]
["2026-09-08T19:16:52.630358+00:00", "trade", 13.8584, 8.0]
["2026-09-08T19:16:52.686753+00:00", "trade", 13.8584, 1.0]
["2026-09-08T19:16:58.850286+00:00", "trade", 13.855, 114.0]
["2026-09-08T19:16:59.082950+00:00", "trade", 13.86, 64.0]
["2026-09-08T19:16:59.082960+00:00", "trade", 13.86, 5.0]
["2026-09-08T19:16:59.082974+00:00", "trade", 13.86, 4.0]
["2026-09-08T19:16:59.083045+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:59.083070+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:59.083571+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:59.087753+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:04.267076+00:00", "trade", 13.8584, 3.0]
["2026-09-08T19:17:05.037860+00:00", "trade", 13.8584, 3.0]
["2026-09-08T19:17:06.362456+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:17:06.581691+00:00", "trade", 13.8585, 10.0]
["2026-09-08T19:17:07.293808+00:00", "trade", 13.8585, 1.0]
["2026-09-08T19:17:07.388445+00:00", "trade", 13.855, 110.0]
["2026-09-08T19:17:10.786260+00:00", "trade", 13.8585, 1.0]
["2026-09-08T19:17:12.335992+00:00", "trade", 13.8585, 100.0]
["2026-09-08T19:17:13.477845+00:00", "trade", 13.855, 3209.0]
["2026-09-08T19:17:14.145444+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:17:14.238043+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:14.416752+00:00", "trade", 13.855, 90.0]
["2026-09-08T19:17:14.419070+00:00", "trade", 13.855, 3.0]
["2026-09-08T19:17:15.297399+00:00", "trade", 13.8551, 16.0]
["2026-09-08T19:17:15.297428+00:00", "trade", 13.8551, 16.0]
["2026-09-08T19:17:15.648634+00:00", "trade", 13.86, 96.0]
["2026-09-08T19:17:15.648647+00:00", "trade", 13.86, 4.0]
["2026-09-08T19:17:15.648723+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:15.649795+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:15.657904+00:00", "trade", 13.8579, 4.0]
["2026-09-08T19:17:15.702514+00:00", "trade", 13.8564, 10.0]
["2026-09-08T19:17:15.926793+00:00", "trade", 13.855, 2.0]
["2026-09-08T19:17:15.926851+00:00", "trade", 13.855, 2.0]
["2026-09-08T19:17:17.802122+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:17:18.697677+00:00", "trade", 13.858, 1.0]
["2026-09-08T19:17:20.073230+00:00", "trade", 13.855, 103.0]
["2026-09-08T19:17:20.939988+00:00", "trade", 13.8579, 18.0]
["2026-09-08T19:17:21.856068+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:23.354846+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:24.464936+00:00", "trade", 13.855, 2.0]
["2026-09-08T19:17:24.464997+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:17:24.465703+00:00", "trade", 13.855, 3.0]
["2026-09-08T19:17:24.687339+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:27.078428+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:17:29.826152+00:00", "trade", 13.8567, 1.0]
["2026-09-08T19:17:29.995723+00:00", "trade", 13.8567, 12.0]
["2026-09-08T19:17:29.997514+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:17:29.997739+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:17:29.997739+00:00", "trade", 13.855, 130.0]
["2026-09-08T19:17:30.000669+00:00", "trade", 13.855, 316.0]
["2026-09-08T19:17:30.002437+00:00", "trade", 13.855, 307.0]
["2026-09-08T19:17:30.577165+00:00", "trade", 13.855, 3.0]
["2026-09-08T19:17:33.003250+00:00", "trade", 13.855, 2.0]
["2026-09-08T19:17:33.003315+00:00", "trade", 13.855, 102.0]
["2026-09-08T19:17:36.034781+00:00", "trade", 13.86, 96.0]
["2026-09-08T19:17:36.034796+00:00", "trade", 13.86, 4.0]
["2026-09-08T19:17:36.034862+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.034864+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:17:36.034865+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:17:36.034868+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:17:36.034868+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:17:36.034872+00:00", "trade", 13.86, 90.0]
["2026-09-08T19:17:36.034872+00:00", "trade", 13.86, 300.0]
["2026-09-08T19:17:36.034875+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:17:36.034876+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:17:36.034877+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.034879+00:00", "trade", 13.86, 73.0]
["2026-09-08T19:17:36.034880+00:00", "trade", 13.86, 27.0]
["2026-09-08T19:17:36.034881+00:00", "trade", 13.86, 83.0]
["2026-09-08T19:17:36.034883+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:17:36.034887+00:00", "trade", 13.86, 5.0]
["2026-09-08T19:17:36.034887+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:17:36.034892+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.034894+00:00", "trade", 13.86, 90.0]
["2026-09-08T19:17:36.034898+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.034912+00:00", "trade", 13.86, 400.0]
["2026-09-08T19:17:36.034914+00:00", "trade", 13.86, 1100.0]
["2026-09-08T19:17:36.034959+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.034973+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.034980+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.034986+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.034993+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.035006+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.035014+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.035157+00:00", "trade", 13.86, 27.0]
["2026-09-08T19:17:36.035162+00:00", "trade", 13.86, 3.0]
["2026-09-08T19:17:36.035164+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:17:36.035166+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:17:36.035169+00:00", "trade", 13.86, 130.0]
["2026-09-08T19:17:36.035353+00:00", "trade", 13.86, 110.0]
["2026-09-08T19:17:36.035356+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.035373+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:17:36.035388+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:17:36.035394+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:17:36.035401+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:17:36.035407+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:17:36.035421+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:17:36.035428+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:17:36.035434+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:17:36.035441+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:17:36.035447+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:17:36.035453+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:17:36.035453+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:17:36.035455+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:17:36.035455+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:17:36.035455+00:00", "trade", 13.86, 73.0]
["2026-09-08T19:17:36.035456+00:00", "trade", 13.86, 353.0]
["2026-09-08T19:17:36.035457+00:00", "trade", 13.86, 3.0]
["2026-09-08T19:17:36.035458+00:00", "trade", 13.86, 368.0]
["2026-09-08T19:17:36.035458+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:17:36.035458+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.035460+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.035466+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.035473+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.035486+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.035507+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:17:36.035509+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:17:36.035529+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:17:36.035550+00:00", "trade", 13.86, 96.0]
["2026-09-08T19:17:36.035556+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.035569+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.035571+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.035585+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.035729+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.035734+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.035785+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.035801+00:00", "trade", 13.8584, 20.0]
["2026-09-08T19:17:36.035827+00:00", "trade", 13.8584, 20.0]
["2026-09-08T19:17:36.035842+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.035875+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.036021+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.036746+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.037257+00:00", "trade", 13.86, 1100.0]
["2026-09-08T19:17:36.038842+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:17:36.039184+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.039897+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.040558+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.041298+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.046273+00:00", "trade", 13.86, 42.0]
["2026-09-08T19:17:36.046333+00:00", "trade", 13.86, 38.0]
["2026-09-08T19:17:36.046395+00:00", "trade", 13.86, 45.0]
["2026-09-08T19:17:36.046875+00:00", "trade", 13.86, 51.0]
["2026-09-08T19:17:36.048184+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.048185+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:17:36.048186+00:00", "trade", 13.86, 400.0]
["2026-09-08T19:17:36.048189+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:17:36.048190+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:17:36.048191+00:00", "trade", 13.86, 1000.0]
["2026-09-08T19:17:36.048191+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.048197+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.048201+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:17:36.048204+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.048211+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.048220+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.048227+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.048234+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.048259+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:17:36.048262+00:00", "trade", 13.86, 6.0]
["2026-09-08T19:17:36.048262+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.048263+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:17:36.048263+00:00", "trade", 13.86, 1200.0]
["2026-09-08T19:17:36.048268+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.048271+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:17:36.048271+00:00", "trade", 13.86, 90.0]
["2026-09-08T19:17:36.048272+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:17:36.048275+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.048288+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.048295+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.048303+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.048324+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.048339+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.048346+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.048353+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:17:36.048360+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:17:36.048367+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:17:36.048367+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:17:36.048381+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:17:36.048402+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:17:36.048413+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:17:36.048419+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:17:36.048553+00:00", "trade", 13.86, 69.0]
["2026-09-08T19:17:36.048554+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:17:36.048554+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.048726+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.048742+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.048770+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.048806+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.048824+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.048829+00:00", "trade", 13.86, 20.0]
["2026-09-08T19:17:36.048831+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.048851+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.048857+00:00", "trade", 13.86, 20.0]
["2026-09-08T19:17:36.049176+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.049286+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.049551+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.052848+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.058676+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.063124+00:00", "trade", 13.855, 316.0]
["2026-09-08T19:17:36.063810+00:00", "trade", 13.855, 15.0]
["2026-09-08T19:17:36.067254+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:17:36.067666+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:17:36.085399+00:00", "trade", 13.855, 158.0]
["2026-09-08T19:17:36.090778+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:17:36.092825+00:00", "trade", 13.855, 300.0]
["2026-09-08T19:17:36.092875+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.092884+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:17:36.092921+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.093346+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.093619+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.102223+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:17:36.103005+00:00", "trade", 13.855, 300.0]
["2026-09-08T19:17:36.103613+00:00", "trade", 13.855, 84.0]
["2026-09-08T19:17:36.110828+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:17:36.149726+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:17:36.149999+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:38.611851+00:00", "trade", 13.855, 2.0]
["2026-09-08T19:17:38.625259+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:38.699238+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:17:38.865532+00:00", "trade", 13.8577, 1.0]
["2026-09-08T19:17:39.188810+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:39.767502+00:00", "trade", 13.8577, 1.0]
["2026-09-08T19:17:40.321158+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:41.454978+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:42.100970+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:43.771047+00:00", "trade", 13.8577, 1.0]
["2026-09-08T19:17:43.780230+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:43.780231+00:00", "trade", 13.85, 300.0]
["2026-09-08T19:17:43.780232+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:43.780234+00:00", "trade", 13.85, 1.0]
["2026-09-08T19:17:43.780236+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:43.780239+00:00", "trade", 13.85, 210.0]
["2026-09-08T19:17:43.780239+00:00", "trade", 13.85, 1.0]
["2026-09-08T19:17:43.780243+00:00", "trade", 13.85, 40.0]
["2026-09-08T19:17:43.780243+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:43.780246+00:00", "trade", 13.85, 1.0]
["2026-09-08T19:17:43.780247+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:43.780250+00:00", "trade", 13.85, 200.0]
["2026-09-08T19:17:43.780254+00:00", "trade", 13.85, 300.0]
["2026-09-08T19:17:43.780308+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:43.780311+00:00", "trade", 13.85, 67.0]
["2026-09-08T19:17:43.780312+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:43.780313+00:00", "trade", 13.85, 91.0]
["2026-09-08T19:17:43.780317+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:43.780319+00:00", "trade", 13.85, 200.0]
["2026-09-08T19:17:43.780320+00:00", "trade", 13.85, 1.0]
["2026-09-08T19:17:43.780321+00:00", "trade", 13.85, 67.0]
["2026-09-08T19:17:43.780321+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:43.780322+00:00", "trade", 13.85, 200.0]
["2026-09-08T19:17:43.780325+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:43.780327+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:43.780327+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:43.780333+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:43.780348+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:43.780355+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:43.780357+00:00", "trade", 13.85, 15.0]
["2026-09-08T19:17:43.780361+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:43.780365+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:43.780368+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:43.780368+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:43.780375+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:43.780382+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:43.780388+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:43.780416+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:43.780429+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:43.780435+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:43.780449+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:17:43.780455+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:17:43.780462+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:17:43.780468+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:17:43.780474+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:17:43.780480+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:17:43.780487+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:17:43.780643+00:00", "trade", 13.85, 93.0]
["2026-09-08T19:17:43.780647+00:00", "trade", 13.85, 200.0]
["2026-09-08T19:17:43.780647+00:00", "trade", 13.85, 30.0]
["2026-09-08T19:17:43.780647+00:00", "trade", 13.85, 200.0]
["2026-09-08T19:17:43.780649+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:17:43.780650+00:00", "trade", 13.85, 200.0]
["2026-09-08T19:17:43.780655+00:00", "trade", 13.85, 200.0]
["2026-09-08T19:17:43.780657+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:43.780659+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:43.780660+00:00", "trade", 13.85, 5.0]
["2026-09-08T19:17:43.780666+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:43.780668+00:00", "trade", 13.85, 26.0]
["2026-09-08T19:17:43.780691+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:17:43.780734+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:43.780748+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:43.780903+00:00", "trade", 13.8562, 20.0]
["2026-09-08T19:17:43.780934+00:00", "trade", 13.8562, 20.0]
["2026-09-08T19:17:43.780977+00:00", "trade", 13.845, 30.0]
["2026-09-08T19:17:43.781264+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:43.781412+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:43.781500+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:43.781974+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:43.782225+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:43.785130+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:17:43.785378+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:43.786022+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:43.792580+00:00", "trade", 13.845, 70.0]
["2026-09-08T19:17:43.792642+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:17:43.792706+00:00", "trade", 13.845, 22.0]
["2026-09-08T19:17:43.792756+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:43.794843+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:17:43.795046+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:43.800095+00:00", "trade", 13.845, 200.0]
["2026-09-08T19:17:43.880456+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:44.328698+00:00", "trade", 13.8564, 8.0]
["2026-09-08T19:17:44.421229+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:45.285763+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:47.515958+00:00", "trade", 13.845, 2.0]
["2026-09-08T19:17:50.118375+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:51.854686+00:00", "trade", 13.856, 15.0]
["2026-09-08T19:17:52.757733+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:17:52.797851+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:52.797852+00:00", "trade", 13.84, 300.0]
["2026-09-08T19:17:52.797854+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:17:52.797855+00:00", "trade", 13.84, 400.0]
["2026-09-08T19:17:52.797857+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:17:52.797859+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:17:52.797862+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:17:52.797877+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:52.797890+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:17:52.797891+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:52.797897+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:52.797911+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:52.797923+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:52.797929+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:52.797936+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:52.798035+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:17:52.798044+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:17:52.798051+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:17:52.798065+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:17:52.798071+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:17:52.798253+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:17:52.798263+00:00", "trade", 13.84, 99.0]
["2026-09-08T19:17:52.798266+00:00", "trade", 13.84, 68.0]
["2026-09-08T19:17:52.798266+00:00", "trade", 13.84, 77.0]
["2026-09-08T19:17:52.798266+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:17:52.798280+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:52.798281+00:00", "trade", 13.84, 99.0]
["2026-09-08T19:17:52.798281+00:00", "trade", 13.84, 5.0]
["2026-09-08T19:17:52.798352+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:52.798358+00:00", "trade", 13.84, 18.0]
["2026-09-08T19:17:52.798372+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:52.798432+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:52.798439+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:52.798458+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:52.798475+00:00", "trade", 13.8479, 20.0]
["2026-09-08T19:17:52.798498+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:52.798525+00:00", "trade", 13.8479, 20.0]
["2026-09-08T19:17:52.798685+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:52.798900+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:52.798928+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:52.798952+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:52.799866+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:52.800080+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:17:52.803007+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:52.803994+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:52.813033+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:52.813394+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:52.898340+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:54.022028+00:00", "trade", 13.8561, 100.0]
["2026-09-08T19:17:54.691894+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:55.095068+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:58.862084+00:00", "trade", 13.8556, 8.0]
["2026-09-08T19:17:59.383487+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:59.386673+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:59.517103+00:00", "trade", 13.8549, 1.0]
["2026-09-08T19:17:59.609551+00:00", "trade", 13.835, 2.0]
["2026-09-08T19:17:59.953860+00:00", "trade", 13.8556, 3.0]
["2026-09-08T19:18:01.024162+00:00", "trade", 13.8556, 1.0]
["2026-09-08T19:18:03.440303+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:18:03.440331+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:18:03.441915+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:18:06.246964+00:00", "trade", 13.8556, 90.0]
["2026-09-08T19:18:06.301658+00:00", "trade", 13.8556, 1.0]
["2026-09-08T19:18:06.962773+00:00", "trade", 13.835, 1.0]
["2026-09-08T19:18:10.304649+00:00", "trade", 13.835, 10.0]
["2026-09-08T19:18:11.455483+00:00", "trade", 13.8556, 8.0]
["2026-09-08T19:18:11.459903+00:00", "trade", 13.8556, 1.0]
["2026-09-08T19:18:11.883192+00:00", "trade", 13.8549, 10.0]
["2026-09-08T19:18:12.412734+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:18:14.799475+00:00", "trade", 13.8549, 1.0]
["2026-09-08T19:18:15.479816+00:00", "trade", 13.8549, 69.0]
["2026-09-08T19:18:16.476293+00:00", "trade", 13.835, 53.0]
["2026-09-08T19:18:16.483327+00:00", "trade", 13.835, 1.0]
["2026-09-08T19:18:17.000279+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:18:17.448336+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:18:17.448869+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:18:21.772747+00:00", "trade", 13.83, 3.0]
["2026-09-08T19:18:22.800402+00:00", "trade", 13.8396, 4.0]
["2026-09-08T19:18:22.800436+00:00", "trade", 13.8396, 4.0]
["2026-09-08T19:18:26.148415+00:00", "trade", 13.8549, 7.0]
["2026-09-08T19:18:27.817801+00:00", "trade", 13.8549, 2.0]
["2026-09-08T19:18:28.869752+00:00", "trade", 13.8549, 2.0]
["2026-09-08T19:18:29.085999+00:00", "trade", 13.8549, 10.0]
["2026-09-08T19:18:31.543036+00:00", "trade", 13.835, 361.0]
["2026-09-08T19:18:34.900302+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:18:35.337837+00:00", "trade", 13.8545, 3.0]
["2026-09-08T19:18:35.731250+00:00", "trade", 13.8545, 2.0]
["2026-09-08T19:18:35.731508+00:00", "trade", 13.8396, 1.0]
["2026-09-08T19:18:36.090378+00:00", "trade", 13.8547, 13.0]
["2026-09-08T19:18:36.755726+00:00", "trade", 13.8561, 1.0]
["2026-09-08T19:18:39.199136+00:00", "trade", 13.8464, 26.0]
["2026-09-08T19:18:40.080171+00:00", "trade", 13.835, 4.0]
["2026-09-08T19:18:40.081763+00:00", "trade", 13.835, 62.0]
["2026-09-08T19:18:40.081871+00:00", "trade", 13.835, 316.0]
["2026-09-08T19:18:40.081872+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:18:40.081874+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:18:40.081875+00:00", "trade", 13.84, 400.0]
["2026-09-08T19:18:40.081875+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:18:40.081878+00:00", "trade", 13.84, 10.0]
["2026-09-08T19:18:40.081878+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:18:40.081882+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:18:40.081882+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:18:40.081885+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:18:40.081886+00:00", "trade", 13.84, 47.0]
["2026-09-08T19:18:40.081888+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:18:40.081902+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:18:40.081923+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:18:40.081930+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:18:40.082158+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:18:40.082161+00:00", "trade", 13.835, 206.0]
["2026-09-08T19:18:40.082366+00:00", "trade", 13.835, 12.0]
["2026-09-08T19:18:40.082414+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:18:40.082454+00:00", "trade", 13.835, 73.0]
["2026-09-08T19:18:40.082465+00:00", "trade", 13.835, 316.0]
["2026-09-08T19:18:40.082467+00:00", "trade", 13.84, 159.0]
["2026-09-08T19:18:40.082467+00:00", "trade", 13.84, 184.0]
["2026-09-08T19:18:40.082467+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:18:40.082469+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:18:40.082568+00:00", "trade", 13.835, 415.0]
["2026-09-08T19:18:40.082613+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:18:40.082635+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:18:40.082649+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:18:40.082953+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:18:40.082978+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:18:40.083005+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:18:40.083012+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:18:40.083543+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:18:40.083551+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:18:40.084459+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:18:40.084461+00:00", "trade", 13.84, 253.0]
["2026-09-08T19:18:40.084461+00:00", "trade", 13.84, 90.0]
["2026-09-08T19:18:40.084462+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:18:40.084463+00:00", "trade", 13.84, 73.0]
["2026-09-08T19:18:40.084487+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:18:40.084494+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:18:40.084501+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:18:40.084521+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:18:40.084527+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:18:40.084540+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:18:40.084547+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:18:40.084554+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:18:40.084556+00:00", "trade", 13.84, 76.0]
["2026-09-08T19:18:40.084560+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:18:40.084573+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:18:40.084581+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:18:40.084588+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:18:40.084601+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:18:40.084690+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:18:40.084743+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:18:40.084753+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:18:40.084758+00:00", "trade", 13.84, 5.0]
["2026-09-08T19:18:40.084770+00:00", "trade", 13.84, 141.0]
["2026-09-08T19:18:40.084798+00:00", "trade", 13.84, 73.0]
["2026-09-08T19:18:40.084799+00:00", "trade", 13.84, 125.0]
["2026-09-08T19:18:40.084807+00:00", "trade", 13.84, 72.0]
["2026-09-08T19:18:40.084808+00:00", "trade", 13.84, 16.0]
["2026-09-08T19:18:40.084809+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:18:40.084809+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:18:40.084809+00:00", "trade", 13.84, 5.0]
["2026-09-08T19:18:40.084809+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:18:40.084838+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:40.084848+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:18:40.084887+00:00", "trade", 13.84, 38.0]
["2026-09-08T19:18:40.084910+00:00", "trade", 13.84, 38.0]
["2026-09-08T19:18:40.084926+00:00", "trade", 13.84, 38.0]
["2026-09-08T19:18:40.084932+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:40.085000+00:00", "trade", 13.84, 38.0]
["2026-09-08T19:18:40.085031+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:40.085038+00:00", "trade", 13.84, 75.0]
["2026-09-08T19:18:40.085040+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:40.085079+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:40.085087+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:40.085123+00:00", "trade", 13.84, 125.0]
["2026-09-08T19:18:40.085124+00:00", "trade", 13.84, 4.0]
["2026-09-08T19:18:40.085124+00:00", "trade", 13.84, 51.0]
["2026-09-08T19:18:40.085126+00:00", "trade", 13.84, 130.0]
["2026-09-08T19:18:40.085127+00:00", "trade", 13.84, 11.0]
["2026-09-08T19:18:40.085128+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:18:40.085129+00:00", "trade", 13.84, 70.0]
["2026-09-08T19:18:40.085132+00:00", "trade", 13.84, 30.0]
["2026-09-08T19:18:40.085187+00:00", "trade", 13.84, 11.0]
["2026-09-08T19:18:40.085199+00:00", "trade", 13.84, 66.0]
["2026-09-08T19:18:40.085239+00:00", "trade", 13.845, 62.0]
["2026-09-08T19:18:40.085465+00:00", "trade", 13.84, 36.0]
["2026-09-08T19:18:40.085465+00:00", "trade", 13.8379, 20.0]
["2026-09-08T19:18:40.085494+00:00", "trade", 13.8379, 20.0]
["2026-09-08T19:18:40.085512+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:40.085515+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:40.085645+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:40.085877+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:40.085891+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:40.085975+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:40.086029+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:40.086132+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:40.086177+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:40.086189+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:40.086212+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:40.086294+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:40.086308+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:40.086487+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:40.086516+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:40.086555+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:40.089633+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:40.089844+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:40.099008+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:40.101004+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:18:40.101032+00:00", "trade", 13.84, 11.0]
["2026-09-08T19:18:40.101039+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:40.101045+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:40.101291+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:40.101384+00:00", "trade", 13.84, 23.0]
["2026-09-08T19:18:40.101465+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:40.101550+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:40.101697+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:40.101719+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:40.101777+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:40.102014+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:40.102285+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:40.106900+00:00", "trade", 13.845, 63.0]
["2026-09-08T19:18:40.108076+00:00", "trade", 13.845, 13.0]
["2026-09-08T19:18:40.120128+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:40.130528+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:40.150459+00:00", "trade", 13.845, 18.0]
["2026-09-08T19:18:40.150610+00:00", "trade", 13.845, 22.0]
["2026-09-08T19:18:40.189499+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:40.338850+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:40.989222+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:40.989272+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:41.191752+00:00", "trade", 13.8521, 1.0]
["2026-09-08T19:18:42.094666+00:00", "trade", 13.8521, 10.0]
["2026-09-08T19:18:42.473570+00:00", "trade", 13.8521, 9.0]
["2026-09-08T19:18:44.892536+00:00", "trade", 13.8521, 1.0]
["2026-09-08T19:18:44.999137+00:00", "trade", 13.851, 25.0]
["2026-09-08T19:18:49.098322+00:00", "trade", 13.8521, 9.0]
["2026-09-08T19:18:52.085919+00:00", "trade", 13.845, 2.0]
["2026-09-08T19:18:52.155574+00:00", "trade", 13.845, 86.0]
["2026-09-08T19:18:53.228921+00:00", "trade", 13.845, 81.0]
["2026-09-08T19:18:53.434336+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:53.741696+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:18:55.598774+00:00", "trade", 13.852, 10.0]
["2026-09-08T19:18:56.911776+00:00", "trade", 13.852, 9.0]
["2026-09-08T19:18:56.923731+00:00", "trade", 13.852, 2.0]
["2026-09-08T19:18:56.963049+00:00", "trade", 13.845, 88.0]
["2026-09-08T19:19:00.600872+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:00.600900+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:00.607252+00:00", "trade", 13.845, 92.0]
["2026-09-08T19:19:00.607626+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:00.609123+00:00", "trade", 13.845, 2.0]
["2026-09-08T19:19:01.086165+00:00", "trade", 13.852, 2.0]
["2026-09-08T19:19:02.098201+00:00", "trade", 13.852, 2.0]
["2026-09-08T19:19:03.796564+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:04.272167+00:00", "trade", 13.8515, 10.0]
["2026-09-08T19:19:04.490271+00:00", "trade", 13.852, 1.0]
["2026-09-08T19:19:04.747796+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:04.902330+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:04.902356+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:06.926671+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:10.087402+00:00", "trade", 13.8419, 6.0]
["2026-09-08T19:19:10.087431+00:00", "trade", 13.8419, 6.0]
["2026-09-08T19:19:10.665532+00:00", "trade", 13.852, 2.0]
["2026-09-08T19:19:10.700920+00:00", "trade", 13.845, 25.0]
["2026-09-08T19:19:10.701573+00:00", "trade", 13.845, 25.0]
["2026-09-08T19:19:10.901494+00:00", "trade", 13.845, 25.0]
["2026-09-08T19:19:11.606791+00:00", "trade", 13.852, 8.0]
["2026-09-08T19:19:13.755472+00:00", "trade", 13.8519, 2.0]
["2026-09-08T19:19:15.488533+00:00", "trade", 13.8391, 8.0]
["2026-09-08T19:19:16.993703+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:19:21.625734+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:19:21.860312+00:00", "trade", 13.839, 19.0]
["2026-09-08T19:19:23.606091+00:00", "trade", 13.8519, 11.0]
["2026-09-08T19:19:24.079995+00:00", "trade", 13.8519, 1.0]
["2026-09-08T19:19:24.347847+00:00", "trade", 13.8519, 2.0]
["2026-09-08T19:19:24.352895+00:00", "trade", 13.8519, 1.0]
["2026-09-08T19:19:25.456939+00:00", "trade", 13.8509, 35.0]
["2026-09-08T19:19:25.456978+00:00", "trade", 13.8509, 14.0]
["2026-09-08T19:19:27.194855+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:19:28.362944+00:00", "trade", 13.8509, 9.0]
["2026-09-08T19:19:30.077656+00:00", "trade", 13.845, 301.0]
["2026-09-08T19:19:31.279027+00:00", "trade", 13.84, 3.0]
["2026-09-08T19:19:31.279103+00:00", "trade", 13.84, 5.0]
["2026-09-08T19:19:31.279157+00:00", "trade", 13.84, 30.0]
["2026-09-08T19:19:32.604820+00:00", "trade", 13.8518, 1.0]
["2026-09-08T19:19:34.757805+00:00", "trade", 13.8518, 90.0]
["2026-09-08T19:19:39.116701+00:00", "trade", 13.8518, 13.0]
["2026-09-08T19:19:39.915121+00:00", "trade", 13.84, 80.0]
["2026-09-08T19:19:39.915415+00:00", "trade", 13.84, 46.0]
["2026-09-08T19:19:39.916793+00:00", "trade", 13.84, 80.0]
["2026-09-08T19:19:39.917042+00:00", "trade", 13.84, 7.0]
["2026-09-08T19:19:40.048191+00:00", "trade", 13.8517, 1.0]
["2026-09-08T19:19:40.089403+00:00", "trade", 13.843, 3.0]
["2026-09-08T19:19:40.089431+00:00", "trade", 13.843, 3.0]
["2026-09-08T19:19:43.905557+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:19:44.324495+00:00", "trade", 13.84, 26.0]
["2026-09-08T19:19:44.324558+00:00", "trade", 13.84, 54.0]
["2026-09-08T19:19:44.324620+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:19:44.324679+00:00", "trade", 13.84, 10.0]
["2026-09-08T19:19:44.854857+00:00", "trade", 13.8517, 1.0]
["2026-09-08T19:19:44.862148+00:00", "trade", 13.8517, 1.0]
["2026-09-08T19:19:45.482566+00:00", "trade", 13.8517, 1.0]
["2026-09-08T19:19:45.565965+00:00", "trade", 13.84, 16.0]
["2026-09-08T19:19:45.566012+00:00", "trade", 13.84, 3.0]
["2026-09-08T19:19:45.801698+00:00", "trade", 13.8396, 7.0]
["2026-09-08T19:19:45.801744+00:00", "trade", 13.8396, 14.0]
["2026-09-08T19:19:45.860682+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:46.887205+00:00", "trade", 13.8516, 9.0]
["2026-09-08T19:19:48.734217+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:19:48.734368+00:00", "trade", 13.84, 30.0]
["2026-09-08T19:19:48.734378+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:48.735104+00:00", "trade", 13.84, 60.0]
["2026-09-08T19:19:48.738164+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:50.039850+00:00", "trade", 13.84, 3.0]
["2026-09-08T19:19:52.517679+00:00", "trade", 13.8396, 9.0]
["2026-09-08T19:19:53.141761+00:00", "trade", 13.84, 4.0]
["2026-09-08T19:19:53.142926+00:00", "trade", 13.84, 3.0]
["2026-09-08T19:19:53.142930+00:00", "trade", 13.84, 77.0]
["2026-09-08T19:19:53.142936+00:00", "trade", 13.84, 11.0]
["2026-09-08T19:19:53.143018+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:53.143053+00:00", "trade", 13.84, 223.0]
["2026-09-08T19:19:53.143205+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:19:53.143207+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:19:53.143209+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:19:53.143209+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:19:53.143212+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:53.143213+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:19:53.143238+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:53.143240+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:19:53.143244+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:53.143245+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:19:53.143271+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:53.143277+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:53.143575+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:53.143614+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:19:53.143617+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:53.143618+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:19:53.143618+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:19:53.143618+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:19:53.143626+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:19:53.143626+00:00", "trade", 13.84, 89.0]
["2026-09-08T19:19:53.143626+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:53.143712+00:00", "trade", 13.84, 11.0]
["2026-09-08T19:19:53.143739+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:19:53.143746+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:19:53.143806+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:19:53.143952+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:19:53.143960+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:19:53.143963+00:00", "trade", 13.84, 69.0]
["2026-09-08T19:19:53.143965+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:19:53.143968+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:19:53.143988+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:19:53.144090+00:00", "trade", 13.84, 31.0]
["2026-09-08T19:19:53.144214+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:19:53.144323+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:19:53.144343+00:00", "trade", 13.835, 6.0]
["2026-09-08T19:19:53.144531+00:00", "trade", 13.83, 85.0]
["2026-09-08T19:19:53.144627+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:19:53.144808+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:19:53.145038+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:19:53.145147+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:19:53.145255+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:19:53.148522+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:19:53.149293+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:19:53.149674+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:19:53.153772+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:19:53.185039+00:00", "trade", 13.835, 6.0]
["2026-09-08T19:19:53.243856+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:19:53.734239+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:19:53.865606+00:00", "trade", 13.8508, 9.0]
["2026-09-08T19:19:54.514940+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:19:54.664125+00:00", "trade", 13.8508, 2.0]
["2026-09-08T19:19:54.956461+00:00", "trade", 13.8508, 1.0]
["2026-09-08T19:19:55.802596+00:00", "trade", 13.8393, 7.0]
["2026-09-08T19:19:55.854546+00:00", "trade", 13.835, 124.0]
["2026-09-08T19:19:55.855259+00:00", "trade", 13.835, 98.0]
["2026-09-08T19:19:57.226997+00:00", "trade", 13.8503, 32.0]
["2026-09-08T19:19:57.229060+00:00", "trade", 13.835, 3.0]
["2026-09-08T19:19:58.939224+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:19:59.850885+00:00", "trade", 13.83, 30.0]
["2026-09-08T19:19:59.850943+00:00", "trade", 13.83, 8.0]
["2026-09-08T19:20:01.961167+00:00", "trade", 13.835, 80.0]
["2026-09-08T19:20:01.961273+00:00", "trade", 13.835, 20.0]
["2026-09-08T19:20:01.961278+00:00", "trade", 13.83, 58.0]
["2026-09-08T19:20:01.961779+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:01.974387+00:00", "trade", 13.835, 25.0]
["2026-09-08T19:20:04.784714+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:04.784740+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:06.364367+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:06.367845+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:06.370247+00:00", "trade", 13.835, 80.0]
["2026-09-08T19:20:06.370424+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:06.370457+00:00", "trade", 13.835, 20.0]
["2026-09-08T19:20:06.370462+00:00", "trade", 13.83, 90.0]
["2026-09-08T19:20:06.370589+00:00", "trade", 13.83, 52.0]
["2026-09-08T19:20:06.370983+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:06.371055+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:06.371523+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:06.371797+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:08.607987+00:00", "trade", 13.8505, 6.0]
["2026-09-08T19:20:08.731816+00:00", "trade", 13.8505, 1.0]
["2026-09-08T19:20:08.749842+00:00", "trade", 13.8505, 1.0]
["2026-09-08T19:20:09.655511+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:09.901306+00:00", "trade", 13.8505, 10.0]
["2026-09-08T19:20:10.091404+00:00", "trade", 13.838, 14.0]
["2026-09-08T19:20:10.091433+00:00", "trade", 13.838, 14.0]
["2026-09-08T19:20:10.779329+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:10.779348+00:00", "trade", 13.83, 80.0]
["2026-09-08T19:20:10.779444+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:20:10.779446+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:20:10.779448+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:20:10.779450+00:00", "trade", 13.83, 33.0]
["2026-09-08T19:20:10.779452+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:20:10.779472+00:00", "trade", 13.83, 69.0]
["2026-09-08T19:20:10.779477+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:20:10.779478+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:10.779479+00:00", "trade", 13.83, 216.0]
["2026-09-08T19:20:10.779485+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:10.779492+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:10.779505+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:10.779534+00:00", "trade", 13.83, 85.0]
["2026-09-08T19:20:10.779550+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:20:10.779551+00:00", "trade", 13.83, 4.0]
["2026-09-08T19:20:10.779557+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:20:10.779564+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:20:10.779571+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:20:10.779606+00:00", "trade", 13.83, 15.0]
["2026-09-08T19:20:10.779835+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:20:10.779836+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:20:10.779836+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:20:10.779837+00:00", "trade", 13.83, 18.0]
["2026-09-08T19:20:10.779837+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:10.779838+00:00", "trade", 13.83, 55.0]
["2026-09-08T19:20:10.779902+00:00", "trade", 13.83, 45.0]
["2026-09-08T19:20:10.779926+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:10.779945+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:10.779962+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:10.780064+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:10.780101+00:00", "trade", 13.83, 1.0]
["2026-09-08T19:20:10.780102+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:10.780119+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:10.780281+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:10.780323+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:10.780344+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:10.780546+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:10.780564+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:10.780578+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:10.780795+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:10.781443+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:10.782124+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:10.782134+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:10.782846+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:10.783323+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:10.784536+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:10.785660+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:20:10.785726+00:00", "trade", 13.82, 6.0]
["2026-09-08T19:20:10.788707+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:10.791263+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:10.879498+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:11.040575+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:11.150314+00:00", "trade", 13.8493, 62.0]
["2026-09-08T19:20:11.156306+00:00", "trade", 13.825, 40.0]
["2026-09-08T19:20:11.477958+00:00", "trade", 13.8497, 5.0]
["2026-09-08T19:20:11.478342+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:11.478369+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:11.479088+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:11.639976+00:00", "trade", 13.8531, 30.0]
["2026-09-08T19:20:12.028137+00:00", "trade", 13.8497, 2.0]
["2026-09-08T19:20:12.189251+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:13.967166+00:00", "trade", 13.8378, 9.0]
["2026-09-08T19:20:14.136636+00:00", "trade", 13.82, 8.0]
["2026-09-08T19:20:14.136687+00:00", "trade", 13.82, 11.0]
["2026-09-08T19:20:14.137236+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:14.137547+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:14.137574+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:14.197688+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:14.200919+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:15.188975+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:15.189000+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:15.189007+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:15.189011+00:00", "trade", 13.82, 53.0]
["2026-09-08T19:20:15.189014+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:15.189023+00:00", "trade", 13.825, 100.0]
["2026-09-08T19:20:15.189024+00:00", "trade", 13.82, 37.0]
["2026-09-08T19:20:15.189038+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:20:15.189245+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:15.189558+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:15.193055+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:15.199069+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:16.549306+00:00", "trade", 13.8494, 7.0]
["2026-09-08T19:20:22.006931+00:00", "trade", 13.82, 190.0]
["2026-09-08T19:20:22.006931+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:22.006961+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:22.007616+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:22.007693+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:22.008140+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:22.553487+00:00", "trade", 13.825, 100.0]
["2026-09-08T19:20:22.553553+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:23.140709+00:00", "trade", 13.8528, 12.0]
["2026-09-08T19:20:23.142907+00:00", "trade", 13.825, 1.0]
["2026-09-08T19:20:24.679716+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:24.680228+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:24.680649+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:24.680660+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:24.680695+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:24.682060+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:24.682089+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:24.683405+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:25.284442+00:00", "trade", 13.8491, 1.0]
["2026-09-08T19:20:27.830127+00:00", "trade", 13.849, 2.0]
["2026-09-08T19:20:28.423025+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:28.423026+00:00", "trade", 13.82, 8.0]
["2026-09-08T19:20:28.423101+00:00", "trade", 13.82, 11.0]
["2026-09-08T19:20:28.423444+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:28.434309+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:28.686697+00:00", "trade", 13.849, 7.0]
["2026-09-08T19:20:28.704672+00:00", "trade", 13.849, 1.0]
["2026-09-08T19:20:28.705479+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:28.821625+00:00", "trade", 13.8348, 24.0]
["2026-09-08T19:20:28.961940+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:29.250401+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:29.781112+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:30.644036+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:32.540760+00:00", "trade", 13.8342, 27.0]
["2026-09-08T19:20:33.765702+00:00", "trade", 13.849, 100.0]
["2026-09-08T19:20:35.735441+00:00", "trade", 13.837, 10.0]
["2026-09-08T19:20:36.522070+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:38.075335+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:38.076357+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:38.077086+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:38.077575+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:38.077582+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:38.077601+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:38.078505+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:38.080720+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:38.240707+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:39.430125+00:00", "trade", 13.849, 1.0]
["2026-09-08T19:20:39.430193+00:00", "trade", 13.82, 81.0]
["2026-09-08T19:20:39.430226+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:20:39.430435+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:20:39.430443+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:20:39.430450+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:20:39.430481+00:00", "trade", 13.82, 13.0]
["2026-09-08T19:20:39.430486+00:00", "trade", 13.825, 1.0]
["2026-09-08T19:20:39.430755+00:00", "trade", 13.82, 300.0]
["2026-09-08T19:20:39.430756+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:39.430773+00:00", "trade", 13.82, 5.0]
["2026-09-08T19:20:39.430814+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:39.431220+00:00", "trade", 13.815, 8.0]
["2026-09-08T19:20:39.431247+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:39.431362+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:39.431657+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:39.431842+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:39.431853+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:39.431912+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:39.431993+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:39.432488+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:39.432498+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:39.432532+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:39.432551+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:39.432634+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:39.432915+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:39.433414+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:39.433840+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:39.435201+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:39.435216+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:39.438910+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:39.438942+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:39.441443+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:39.449941+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:39.449972+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:39.454213+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:39.464320+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:39.467071+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:39.467100+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:39.467127+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:39.467836+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:39.467896+00:00", "trade", 13.815, 28.0]
["2026-09-08T19:20:39.467961+00:00", "trade", 13.815, 4.0]
["2026-09-08T19:20:39.468573+00:00", "trade", 13.815, 36.0]
["2026-09-08T19:20:39.468665+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:39.468762+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:39.468810+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:39.468877+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:39.468901+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:39.469353+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:39.469408+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:39.469536+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:39.519134+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:40.086458+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:40.086486+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:40.093407+00:00", "trade", 13.8255, 10.0]
["2026-09-08T19:20:40.093437+00:00", "trade", 13.8255, 10.0]
["2026-09-08T19:20:40.093574+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:40.098429+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:40.098436+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:40.098458+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:40.098824+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:40.098998+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:40.099026+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:40.175967+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:40.596376+00:00", "trade", 13.852, 300.0]
["2026-09-08T19:20:41.518443+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:41.785653+00:00", "trade", 13.8486, 70.0]
["2026-09-08T19:20:41.819759+00:00", "trade", 13.8344, 15.0]
["2026-09-08T19:20:41.902897+00:00", "trade", 13.8486, 14.0]
["2026-09-08T19:20:41.961855+00:00", "trade", 13.8519, 10.0]
["2026-09-08T19:20:42.572719+00:00", "trade", 13.8486, 1.0]
["2026-09-08T19:20:42.703892+00:00", "trade", 13.815, 8.0]
["2026-09-08T19:20:42.703955+00:00", "trade", 13.815, 11.0]
["2026-09-08T19:20:42.707108+00:00", "trade", 13.815, 7.0]
["2026-09-08T19:20:42.708720+00:00", "trade", 13.815, 305.0]
["2026-09-08T19:20:43.249765+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:43.624283+00:00", "trade", 13.8483, 9.0]
["2026-09-08T19:20:43.826546+00:00", "trade", 13.815, 63.0]
["2026-09-08T19:20:44.890473+00:00", "trade", 13.8314, 2.0]
["2026-09-08T19:20:45.754063+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:48.062463+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:20:48.062584+00:00", "trade", 13.815, 4.0]
["2026-09-08T19:20:49.980157+00:00", "trade", 13.815, 1.0]
["2026-09-08T19:20:51.451100+00:00", "trade", 13.815, 199.0]
["2026-09-08T19:20:51.453788+00:00", "trade", 13.815, 47.0]
["2026-09-08T19:20:51.486551+00:00", "trade", 13.848, 1.0]
["2026-09-08T19:20:53.067004+00:00", "trade", 13.8479, 1.0]
["2026-09-08T19:20:53.118794+00:00", "trade", 13.8479, 70.0]
["2026-09-08T19:20:53.758885+00:00", "trade", 13.8479, 5.0]
["2026-09-08T19:20:54.733584+00:00", "trade", 13.815, 54.0]
["2026-09-08T19:20:56.326913+00:00", "trade", 13.8479, 90.0]
["2026-09-08T19:20:56.989549+00:00", "trade", 13.815, 8.0]
["2026-09-08T19:20:56.989603+00:00", "trade", 13.815, 11.0]
["2026-09-08T19:20:58.570730+00:00", "trade", 13.8479, 5.0]
["2026-09-08T19:21:00.186991+00:00", "trade", 13.815, 57.0]
["2026-09-08T19:21:02.172468+00:00", "trade", 13.8478, 1.0]
["2026-09-08T19:21:02.402136+00:00", "trade", 13.8478, 1.0]
["2026-09-08T19:21:03.375622+00:00", "trade", 13.815, 25.0]
["2026-09-08T19:21:03.983525+00:00", "trade", 13.815, 1.0]
["2026-09-08T19:21:04.139389+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:21:04.273506+00:00", "trade", 13.8319, 13.0]
["2026-09-08T19:21:04.913480+00:00", "trade", 13.8478, 10.0]
["2026-09-08T19:21:05.206996+00:00", "trade", 13.8351, 50.0]
["2026-09-08T19:21:05.207804+00:00", "trade", 13.8352, 55.0]
["2026-09-08T19:21:05.640600+00:00", "trade", 13.815, 49.0]
["2026-09-08T19:21:09.100352+00:00", "trade", 13.8508, 11.0]
["2026-09-08T19:21:09.110010+00:00", "trade", 13.815, 1.0]
["2026-09-08T19:21:09.973147+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:21:10.095407+00:00", "trade", 13.815, 3.0]
["2026-09-08T19:21:10.095437+00:00", "trade", 13.815, 3.0]
["2026-09-08T19:21:10.255684+00:00", "trade", 13.8467, 14.0]
["2026-09-08T19:21:10.720874+00:00", "trade", 13.8477, 35.0]
["2026-09-08T19:21:11.093891+00:00", "trade", 13.815, 25.0]
["2026-09-08T19:21:11.094166+00:00", "trade", 13.815, 36.0]
["2026-09-08T19:21:11.095923+00:00", "trade", 13.815, 1.0]
["2026-09-08T19:21:13.438291+00:00", "trade", 13.8477, 13.0]
["2026-09-08T19:21:14.726414+00:00", "trade", 13.8477, 5.0]
["2026-09-08T19:21:14.913251+00:00", "trade", 13.815, 75.0]
["2026-09-08T19:21:14.913305+00:00", "trade", 13.815, 41.0]
["2026-09-08T19:21:14.941130+00:00", "trade", 13.815, 1.0]
["2026-09-08T19:21:16.027002+00:00", "trade", 13.8476, 1.0]
["2026-09-08T19:21:16.838064+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:21:16.838091+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:21:16.838564+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:21:16.838590+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:21:18.455867+00:00", "trade", 13.815, 1.0]
["2026-09-08T19:21:18.873024+00:00", "trade", 13.815, 12.0]
["2026-09-08T19:21:21.000458+00:00", "trade", 13.8475, 1.0]
["2026-09-08T19:21:22.394127+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:21:23.565160+00:00", "trade", 13.81, 38.0]
["2026-09-08T19:21:25.458862+00:00", "trade", 13.8311, 12.0]
["2026-09-08T19:21:25.459074+00:00", "trade", 13.8311, 12.0]
["2026-09-08T19:21:25.906577+00:00", "trade", 13.8311, 3.0]
["2026-09-08T19:21:26.362484+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:21:26.464543+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:21:28.253377+00:00", "trade", 13.8473, 6.0]
["2026-09-08T19:21:28.363825+00:00", "trade", 13.8307, 10.0]
["2026-09-08T19:21:28.930148+00:00", "trade", 13.8473, 10.0]
["2026-09-08T19:21:30.547268+00:00", "trade", 13.8473, 2.0]
["2026-09-08T19:21:32.647538+00:00", "trade", 13.8473, 5.0]
["2026-09-08T19:21:33.614287+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:21:33.875770+00:00", "trade", 13.8473, 90.0]
["2026-09-08T19:21:33.949786+00:00", "trade", 13.8505, 17.0]
["2026-09-08T19:21:35.420643+00:00", "trade", 13.8473, 2.0]
["2026-09-08T19:21:35.665325+00:00", "trade", 13.8473, 1.0]
["2026-09-08T19:21:35.854317+00:00", "trade", 13.8473, 5.0]
["2026-09-08T19:21:38.597913+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:21:38.654533+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:21:39.257429+00:00", "trade", 13.815, 1.0]
["2026-09-08T19:21:39.613373+00:00", "trade", 13.8473, 1.0]
["2026-09-08T19:21:39.622613+00:00", "trade", 13.8473, 1.0]
["2026-09-08T19:21:40.097404+00:00", "trade", 13.8146, 2.0]
["2026-09-08T19:21:40.097432+00:00", "trade", 13.8146, 2.0]
["2026-09-08T19:21:40.286755+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:21:44.349924+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:21:44.416544+00:00", "trade", 13.8294, 5.0]
["2026-09-08T19:21:44.912011+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:21:45.571755+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:21:46.047021+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:21:47.341098+00:00", "trade", 13.8161, 1.0]
["2026-09-08T19:21:47.640919+00:00", "trade", 13.8505, 12.0]
["2026-09-08T19:21:48.879582+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:21:49.200048+00:00", "trade", 13.8165, 1.0]
["2026-09-08T19:21:49.561131+00:00", "trade", 13.8165, 1.0]
["2026-09-08T19:21:51.452852+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:21:51.560319+00:00", "trade", 13.8238, 15.0]
["2026-09-08T19:21:51.560442+00:00", "trade", 13.8238, 7.0]
["2026-09-08T19:21:52.575960+00:00", "trade", 13.8472, 1.0]
["2026-09-08T19:21:52.652188+00:00", "trade", 13.8472, 13.0]
["2026-09-08T19:21:52.716587+00:00", "trade", 13.8472, 1.0]
["2026-09-08T19:21:53.653620+00:00", "trade", 13.815, 25.0]
["2026-09-08T19:21:56.936916+00:00", "trade", 13.8472, 13.0]
["2026-09-08T19:21:58.425465+00:00", "trade", 13.815, 25.0]
["2026-09-08T19:21:58.854191+00:00", "trade", 13.81, 1.0]
["2026-09-08T19:21:58.854196+00:00", "trade", 13.81, 1.0]
["2026-09-08T19:21:58.854524+00:00", "trade", 13.81, 98.0]
["2026-09-08T19:22:03.068832+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:22:03.161384+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:22:03.161420+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:22:03.161486+00:00", "trade", 13.815, 125.0]
["2026-09-08T19:22:03.161941+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:22:04.106752+00:00", "trade", 13.8468, 2.0]
["2026-09-08T19:22:05.101233+00:00", "trade", 13.815, 311.0]
["2026-09-08T19:22:05.137462+00:00", "trade", 13.815, 53.0]
["2026-09-08T19:22:05.142671+00:00", "trade", 13.81, 1.0]
["2026-09-08T19:22:05.150670+00:00", "trade", 13.815, 1.0]
["2026-09-08T19:22:06.034539+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:22:06.034567+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:22:07.375975+00:00", "trade", 13.8465, 2.0]
["2026-09-08T19:22:07.754318+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:22:07.754346+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:22:07.755006+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:22:10.099396+00:00", "trade", 13.8137, 3.0]
["2026-09-08T19:22:10.099425+00:00", "trade", 13.8137, 3.0]
["2026-09-08T19:22:10.811756+00:00", "trade", 13.8465, 1.0]
["2026-09-08T19:22:12.100753+00:00", "trade", 13.8499, 34.0]
["2026-09-08T19:22:15.106046+00:00", "trade", 13.8457, 8.0]
["2026-09-08T19:22:18.921006+00:00", "trade", 13.815, 11.0]
["2026-09-08T19:22:18.943196+00:00", "trade", 13.8456, 10.0]
["2026-09-08T19:22:22.188936+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:22:22.861454+00:00", "trade", 13.8489, 1.0]
["2026-09-08T19:22:23.495042+00:00", "trade", 13.8456, 1.0]
["2026-09-08T19:22:23.500753+00:00", "trade", 13.8456, 1.0]
["2026-09-08T19:22:23.574288+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:22:23.574316+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:22:23.575046+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:22:23.691819+00:00", "trade", 13.8456, 2.0]
["2026-09-08T19:22:26.496699+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:22:26.496701+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:22:29.268370+00:00", "trade", 13.81, 1.0]
["2026-09-08T19:22:34.556311+00:00", "trade", 13.815, 316.0]
["2026-09-08T19:22:34.557081+00:00", "trade", 13.815, 84.0]
["2026-09-08T19:22:36.184965+00:00", "trade", 13.8372, 1.0]
["2026-09-08T19:22:36.384045+00:00", "trade", 13.8372, 1.0]
["2026-09-08T19:22:37.554205+00:00", "trade", 13.81, 1.0]
["2026-09-08T19:22:37.554531+00:00", "trade", 13.81, 99.0]
["2026-09-08T19:22:40.046739+00:00", "trade", 13.8326, 100.0]
["2026-09-08T19:22:40.101440+00:00", "trade", 13.8143, 3.0]
["2026-09-08T19:22:40.101462+00:00", "trade", 13.8143, 3.0]
["2026-09-08T19:22:40.150041+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:22:40.859797+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:22:43.134439+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:22:44.425087+00:00", "trade", 13.8151, 4.0]
["2026-09-08T19:22:44.536101+00:00", "trade", 13.81, 10.0]
["2026-09-08T19:22:44.541452+00:00", "trade", 13.8187, 1.0]
["2026-09-08T19:22:44.952628+00:00", "trade", 13.8334, 11.0]
["2026-09-08T19:22:47.514963+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:22:47.514990+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:22:47.526336+00:00", "trade", 13.8151, 3.0]
["2026-09-08T19:22:47.576770+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:22:49.833118+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:22:49.833145+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:22:49.835041+00:00", "trade", 13.815, 65.0]
["2026-09-08T19:22:49.835838+00:00", "trade", 13.815, 235.0]
["2026-09-08T19:22:49.840376+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:22:49.840406+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:22:49.867364+00:00", "trade", 13.815, 200.0]
["2026-09-08T19:22:49.875706+00:00", "trade", 13.815, 63.0]
["2026-09-08T19:22:49.875759+00:00", "trade", 13.815, 63.0]
["2026-09-08T19:22:49.876752+00:00", "trade", 13.815, 48.0]
["2026-09-08T19:22:51.252414+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:22:52.847407+00:00", "trade", 13.832, 1.0]
["2026-09-08T19:22:52.936963+00:00", "trade", 13.832, 1.0]
["2026-09-08T19:22:53.073882+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:22:55.046343+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:22:55.050377+00:00", "trade", 13.815, 1.0]
["2026-09-08T19:22:55.073156+00:00", "trade", 13.815, 1.0]
["2026-09-08T19:22:55.243418+00:00", "trade", 13.8153, 3.0]
["2026-09-08T19:22:56.183500+00:00", "trade", 13.815, 1.0]
["2026-09-08T19:22:56.464187+00:00", "trade", 13.815, 315.0]
["2026-09-08T19:22:56.471279+00:00", "trade", 13.815, 217.0]
["2026-09-08T19:22:56.505384+00:00", "trade", 13.8314, 5.0]
["2026-09-08T19:22:57.134503+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:22:57.140569+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:22:57.140596+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:22:57.220855+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:22:57.292940+00:00", "trade", 13.8149, 1.0]
["2026-09-08T19:22:58.241094+00:00", "trade", 13.815, 90.0]
["2026-09-08T19:23:00.269359+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:23:00.299011+00:00", "trade", 13.815, 31.0]
["2026-09-08T19:23:00.549113+00:00", "trade", 13.815, 1.0]
["2026-09-08T19:23:05.534426+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:23:05.536488+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:23:05.542028+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:23:05.542055+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:23:06.014011+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:23:06.976535+00:00", "trade", 13.8312, 10.0]
["2026-09-08T19:23:07.381455+00:00", "trade", 13.8312, 1.0]
["2026-09-08T19:23:10.103403+00:00", "trade", 13.815, 7.0]
["2026-09-08T19:23:10.103429+00:00", "trade", 13.815, 7.0]
["2026-09-08T19:23:11.491375+00:00", "trade", 13.8312, 2.0]
["2026-09-08T19:23:12.096550+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:23:18.896760+00:00", "trade", 13.815, 200.0]
["2026-09-08T19:23:19.250331+00:00", "trade", 13.8309, 82.0]
["2026-09-08T19:23:19.352060+00:00", "trade", 13.815, 2.0]
["2026-09-08T19:23:22.227434+00:00", "trade", 13.815, 200.0]
["2026-09-08T19:23:23.111097+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:23:23.116459+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:23:24.974048+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:23:25.101487+00:00", "trade", 13.815, 51.0]
["2026-09-08T19:23:25.122987+00:00", "trade", 13.815, 317.0]
["2026-09-08T19:23:25.606346+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:23:26.549581+00:00", "trade", 13.8304, 1.0]
["2026-09-08T19:23:26.559553+00:00", "trade", 13.8304, 1.0]
["2026-09-08T19:23:26.694522+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:23:26.716380+00:00", "trade", 13.815, 200.0]
["2026-09-08T19:23:26.742929+00:00", "trade", 13.815, 3.0]
["2026-09-08T19:23:26.743662+00:00", "trade", 13.815, 197.0]
["2026-09-08T19:23:26.745570+00:00", "trade", 13.815, 200.0]
["2026-09-08T19:23:29.600304+00:00", "trade", 13.8298, 10.0]
["2026-09-08T19:23:30.918466+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:23:33.845640+00:00", "trade", 13.815, 3.0]
["2026-09-08T19:23:35.674889+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:23:36.487906+00:00", "trade", 13.815, 200.0]
["2026-09-08T19:23:36.489780+00:00", "trade", 13.815, 1.0]
["2026-09-08T19:23:36.490081+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:23:36.490838+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:23:36.491444+00:00", "trade", 13.815, 112.0]
["2026-09-08T19:23:39.285260+00:00", "trade", 13.815, 1.0]
["2026-09-08T19:23:39.560090+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:23:39.776363+00:00", "trade", 13.8149, 3.0]
["2026-09-08T19:23:39.867857+00:00", "trade", 13.8448, 100.0]
["2026-09-08T19:23:40.105370+00:00", "trade", 13.8147, 8.0]
["2026-09-08T19:23:40.590434+00:00", "trade", 13.8253, 1.0]
["2026-09-08T19:23:41.562366+00:00", "trade", 13.815, 3.0]
["2026-09-08T19:23:41.820112+00:00", "trade", 13.8191, 24.0]
["2026-09-08T19:23:42.235930+00:00", "trade", 13.8253, 90.0]
["2026-09-08T19:23:44.480091+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:23:47.466028+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:23:49.516309+00:00", "trade", 13.815, 200.0]
["2026-09-08T19:23:49.517398+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:23:49.782178+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:23:50.141548+00:00", "trade", 13.8149, 25.0]
["2026-09-08T19:23:50.156973+00:00", "trade", 13.8251, 90.0]
["2026-09-08T19:23:50.422105+00:00", "trade", 13.8149, 8.0]
["2026-09-08T19:23:50.980610+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:23:50.980674+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:23:50.980802+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:23:50.981392+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:23:51.567696+00:00", "trade", 13.8149, 6.0]
["2026-09-08T19:23:54.008955+00:00", "trade", 13.8248, 11.0]
["2026-09-08T19:23:55.067784+00:00", "trade", 13.819, 200.0]
["2026-09-08T19:23:55.615578+00:00", "trade", 13.8247, 1.0]
["2026-09-08T19:23:55.648194+00:00", "trade", 13.8444, 56.0]
["2026-09-08T19:23:56.080902+00:00", "trade", 13.815, 26.0]
["2026-09-08T19:23:56.311090+00:00", "trade", 13.8248, 1.0]
["2026-09-08T19:23:56.416850+00:00", "trade", 13.815, 78.0]
["2026-09-08T19:23:56.488270+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:23:56.489084+00:00", "trade", 13.815, 22.0]
["2026-09-08T19:23:56.492494+00:00", "trade", 13.815, 63.0]
["2026-09-08T19:23:56.493230+00:00", "trade", 13.815, 63.0]
["2026-09-08T19:23:56.493291+00:00", "trade", 13.815, 63.0]
["2026-09-08T19:23:56.493744+00:00", "trade", 13.815, 54.0]
["2026-09-08T19:23:57.515370+00:00", "trade", 13.8156, 4.0]
["2026-09-08T19:23:57.729869+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:24:01.040322+00:00", "trade", 13.8154, 3.0]
["2026-09-08T19:24:02.054071+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:24:02.055746+00:00", "trade", 13.815, 1.0]
["2026-09-08T19:24:05.540089+00:00", "trade", 13.8155, 2.0]
["2026-09-08T19:24:05.553393+00:00", "trade", 13.8241, 1.0]
["2026-09-08T19:24:06.048884+00:00", "trade", 13.8164, 53.0]
["2026-09-08T19:24:07.112101+00:00", "trade", 13.815, 1.0]
["2026-09-08T19:24:10.107373+00:00", "trade", 13.8154, 5.0]
["2026-09-08T19:24:10.678280+00:00", "trade", 13.824, 1.0]
["2026-09-08T19:24:11.832954+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:13.727087+00:00", "trade", 13.8152, 38.0]
["2026-09-08T19:24:13.728875+00:00", "trade", 13.8162, 12.0]
["2026-09-08T19:24:14.157022+00:00", "trade", 13.8152, 34.0]
["2026-09-08T19:24:14.719070+00:00", "trade", 13.81, 4.0]
["2026-09-08T19:24:14.720240+00:00", "trade", 13.81, 3.0]
["2026-09-08T19:24:14.720952+00:00", "trade", 13.81, 4.0]
["2026-09-08T19:24:15.276313+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:15.276314+00:00", "trade", 13.81, 535.0]
["2026-09-08T19:24:15.276321+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:15.276327+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:15.276351+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:24:15.276355+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:24:15.276380+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:24:15.276380+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:15.276381+00:00", "trade", 13.81, 1.0]
["2026-09-08T19:24:15.276383+00:00", "trade", 13.81, 2.0]
["2026-09-08T19:24:15.276384+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:24:15.276388+00:00", "trade", 13.81, 26.0]
["2026-09-08T19:24:15.276388+00:00", "trade", 13.81, 75.0]
["2026-09-08T19:24:15.276391+00:00", "trade", 13.81, 1.0]
["2026-09-08T19:24:15.276391+00:00", "trade", 13.81, 200.0]
["2026-09-08T19:24:15.276399+00:00", "trade", 13.81, 2.0]
["2026-09-08T19:24:15.276399+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:24:15.276399+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:24:15.276399+00:00", "trade", 13.81, 73.0]
["2026-09-08T19:24:15.276403+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:24:15.276403+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:15.276404+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:24:15.276406+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:24:15.276408+00:00", "trade", 13.81, 23.0]
["2026-09-08T19:24:15.276465+00:00", "trade", 13.81, 177.0]
["2026-09-08T19:24:15.276474+00:00", "trade", 13.81, 65.0]
["2026-09-08T19:24:15.276474+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:15.276480+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:15.276487+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:15.276493+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:15.276514+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:24:15.276521+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:24:15.276535+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:24:15.276541+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:24:15.276548+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:24:15.276710+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:24:15.276711+00:00", "trade", 13.81, 69.0]
["2026-09-08T19:24:15.276711+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:24:15.276762+00:00", "trade", 13.81, 31.0]
["2026-09-08T19:24:15.276764+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:24:15.276765+00:00", "trade", 13.81, 200.0]
["2026-09-08T19:24:15.276765+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:24:15.276765+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:24:15.276769+00:00", "trade", 13.81, 69.0]
["2026-09-08T19:24:15.276773+00:00", "trade", 13.81, 31.0]
["2026-09-08T19:24:15.276836+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:24:15.276848+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.276913+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.277005+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.277015+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.277079+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.277081+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.277089+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.277092+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.277183+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.277297+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.277418+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.277592+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.277666+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.277693+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.277700+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.277710+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.277726+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.277740+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:24:15.277741+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.277758+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.277852+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.278036+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.278184+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.278217+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.278226+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.278244+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.280051+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.280667+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.280692+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.281119+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.281411+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.281431+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.282462+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.283317+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.288898+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.288920+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.289622+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.289741+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.290749+00:00", "trade", 13.805, 200.0]
["2026-09-08T19:24:15.291542+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.292001+00:00", "trade", 13.805, 18.0]
["2026-09-08T19:24:15.298242+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.327903+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:24:15.376435+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.606944+00:00", "trade", 13.805, 36.0]
["2026-09-08T19:24:15.606976+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.607008+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.607035+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:15.607606+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:16.110188+00:00", "trade", 13.805, 10.0]
["2026-09-08T19:24:16.464496+00:00", "trade", 13.805, 176.0]
["2026-09-08T19:24:16.904828+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:16.904860+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:16.904887+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:16.905406+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:16.964996+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:16.965395+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:16.965421+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:16.965930+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:16.974062+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:16.974202+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:16.974227+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:16.994954+00:00", "trade", 13.821, 10.0]
["2026-09-08T19:24:17.107732+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:17.206258+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:17.206454+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:17.206479+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:17.206993+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:17.273915+00:00", "trade", 13.805, 2.0]
["2026-09-08T19:24:17.419876+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:19.061164+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:24:19.233818+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:19.233841+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:19.514194+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:19.552694+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:19.552721+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:19.557145+00:00", "trade", 13.8013, 3.0]
["2026-09-08T19:24:19.575478+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:20.017784+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:20.969983+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:24:20.970002+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:24:20.970098+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:24:20.970137+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:24:20.970439+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:20.977135+00:00", "trade", 13.81, 1.0]
["2026-09-08T19:24:20.977135+00:00", "trade", 13.81, 74.0]
["2026-09-08T19:24:20.977154+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:20.977162+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:20.977169+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:20.977175+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:20.977189+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:20.977203+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:20.977210+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:24:20.977218+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:24:20.977224+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:24:20.977231+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:24:20.977244+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:24:20.977414+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:24:20.977415+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:24:20.977417+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:24:20.977420+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:24:20.977420+00:00", "trade", 13.81, 10.0]
["2026-09-08T19:24:20.977422+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:24:20.977423+00:00", "trade", 13.81, 500.0]
["2026-09-08T19:24:20.977427+00:00", "trade", 13.81, 300.0]
["2026-09-08T19:24:20.977432+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:24:20.977604+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:24:20.977638+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:24:20.977666+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:24:20.977702+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:24:20.977709+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:24:20.977711+00:00", "trade", 13.81, 4.0]
["2026-09-08T19:24:20.977716+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:24:20.977722+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:24:20.977747+00:00", "trade", 13.81, 300.0]
["2026-09-08T19:24:20.977749+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:24:20.977749+00:00", "trade", 13.81, 1.0]
["2026-09-08T19:24:20.977749+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:20.977956+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:20.978023+00:00", "trade", 13.8089, 20.0]
["2026-09-08T19:24:20.978079+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:20.978163+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:20.978196+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:20.978208+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:20.978222+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:20.978237+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:20.978332+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:20.978571+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:20.978587+00:00", "trade", 13.82, 90.0]
["2026-09-08T19:24:20.978588+00:00", "trade", 13.82, 4.0]
["2026-09-08T19:24:20.978590+00:00", "trade", 13.82, 73.0]
["2026-09-08T19:24:20.978591+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:24:20.978596+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:24:20.978596+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:24:20.978596+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:24:20.978599+00:00", "trade", 13.82, 12.0]
["2026-09-08T19:24:20.978603+00:00", "trade", 13.82, 128.0]
["2026-09-08T19:24:20.978603+00:00", "trade", 13.82, 5.0]
["2026-09-08T19:24:20.978608+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:24:20.978610+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:24:20.978618+00:00", "trade", 13.82, 81.0]
["2026-09-08T19:24:20.978628+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:20.978636+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:24:20.978650+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:20.978666+00:00", "trade", 13.82, 19.0]
["2026-09-08T19:24:20.978671+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:24:20.978671+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:20.978675+00:00", "trade", 13.82, 81.0]
["2026-09-08T19:24:20.978675+00:00", "trade", 13.82, 1.0]
["2026-09-08T19:24:20.978676+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:24:20.978687+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:20.978689+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:24:20.978874+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:20.978942+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:20.978978+00:00", "trade", 13.82, 19.0]
["2026-09-08T19:24:20.978981+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:24:20.978981+00:00", "trade", 13.82, 3.0]
["2026-09-08T19:24:20.978981+00:00", "trade", 13.82, 140.0]
["2026-09-08T19:24:20.978993+00:00", "trade", 13.82, 10.0]
["2026-09-08T19:24:20.978993+00:00", "trade", 13.82, 9.0]
["2026-09-08T19:24:20.978994+00:00", "trade", 13.82, 20.0]
["2026-09-08T19:24:20.979002+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:20.979030+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:24:20.979044+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:24:20.979065+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:24:20.979085+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:24:20.979092+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:24:20.979145+00:00", "trade", 13.82, 73.0]
["2026-09-08T19:24:20.979146+00:00", "trade", 13.82, 1.0]
["2026-09-08T19:24:20.979156+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:24:20.979161+00:00", "trade", 13.82, 20.0]
["2026-09-08T19:24:20.979177+00:00", "trade", 13.82, 314.0]
["2026-09-08T19:24:20.979179+00:00", "trade", 13.82, 364.0]
["2026-09-08T19:24:20.979179+00:00", "trade", 13.82, 6.0]
["2026-09-08T19:24:20.979180+00:00", "trade", 13.82, 6.0]
["2026-09-08T19:24:20.979180+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:24:20.979184+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:24:20.979186+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:24:20.979189+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:24:20.979190+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:24:20.979201+00:00", "trade", 13.81, 20.0]
["2026-09-08T19:24:20.979249+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:24:20.979286+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:24:20.979313+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:24:20.979320+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:24:20.979322+00:00", "trade", 13.82, 125.0]
["2026-09-08T19:24:20.979344+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:24:20.979355+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:24:20.979386+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:24:20.979397+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:24:20.979398+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:24:20.979418+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:24:20.979428+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:24:20.979452+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:24:20.979498+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:24:20.979516+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:24:20.979574+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:24:20.979708+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:24:20.979781+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:24:20.979792+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:24:20.979926+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:24:20.980034+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:24:20.980182+00:00", "trade", 13.83, 4.0]
["2026-09-08T19:24:20.980191+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:24:20.980374+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:24:20.980951+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:24:20.980959+00:00", "trade", 13.82, 1.0]
["2026-09-08T19:24:20.984295+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:24:20.984742+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:24:20.987800+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:24:20.987824+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:24:20.990848+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:24:21.012386+00:00", "trade", 13.825, 100.0]
["2026-09-08T19:24:21.012456+00:00", "trade", 13.825, 100.0]
["2026-09-08T19:24:21.012680+00:00", "trade", 13.825, 100.0]
["2026-09-08T19:24:21.012757+00:00", "trade", 13.825, 100.0]
["2026-09-08T19:24:21.013030+00:00", "trade", 13.825, 100.0]
["2026-09-08T19:24:21.016004+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:24:21.029136+00:00", "trade", 13.82, 39.0]
["2026-09-08T19:24:21.029198+00:00", "trade", 13.82, 86.0]
["2026-09-08T19:24:21.029716+00:00", "trade", 13.82, 114.0]
["2026-09-08T19:24:21.029781+00:00", "trade", 13.82, 11.0]
["2026-09-08T19:24:21.029945+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:24:21.030286+00:00", "trade", 13.82, 32.0]
["2026-09-08T19:24:21.031688+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:24:21.046940+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:24:21.262553+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:24:21.648788+00:00", "trade", 13.8198, 1.0]
["2026-09-08T19:24:21.663434+00:00", "trade", 13.8198, 1.0]
["2026-09-08T19:24:21.862560+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:24:21.862567+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:24:21.862586+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:24:21.862665+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:24:21.863137+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:24:21.863253+00:00", "trade", 13.8187, 20.0]
["2026-09-08T19:24:21.865401+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:24:21.872721+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:24:21.883643+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:24:22.977368+00:00", "trade", 13.82, 63.0]
["2026-09-08T19:24:23.520766+00:00", "trade", 13.8198, 5.0]
["2026-09-08T19:24:25.490689+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:24:25.490690+00:00", "trade", 13.82, 600.0]
["2026-09-08T19:24:25.490691+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:24:25.490692+00:00", "trade", 13.81, 300.0]
["2026-09-08T19:24:25.490694+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:24:25.490696+00:00", "quote", 13.81, 13.83]
["2026-09-08T19:24:25.490698+00:00", "trade", 13.81, 200.0]
["2026-09-08T19:24:25.490698+00:00", "trade", 13.81, 5.0]
["2026-09-08T19:24:25.490722+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:25.490730+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:25.490736+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:25.490742+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:25.490749+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:25.490755+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:25.490763+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:25.490776+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:25.490789+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:25.490812+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:25.490837+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:25.490926+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:24:25.490989+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:25.491007+00:00", "trade", 13.82, 3.0]
["2026-09-08T19:24:25.491038+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:25.491267+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:25.491293+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:25.491366+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:25.491465+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:25.491743+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:25.492206+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:25.494323+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:25.496538+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:25.518525+00:00", "trade", 13.81, 1200.0]
["2026-09-08T19:24:25.518525+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:25.518526+00:00", "trade", 13.81, 300.0]
["2026-09-08T19:24:25.518528+00:00", "trade", 13.81, 3.0]
["2026-09-08T19:24:25.518546+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:25.518553+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:25.518559+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:25.518573+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:25.518580+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:24:25.518593+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:24:25.518601+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:24:25.518605+00:00", "trade", 13.81, 18.0]
["2026-09-08T19:24:25.518607+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:24:25.518613+00:00", "trade", 13.81, 81.0]
["2026-09-08T19:24:25.518613+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:24:25.518621+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:24:25.518686+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:24:25.518889+00:00", "trade", 13.81, 300.0]
["2026-09-08T19:24:25.518889+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:24:25.518890+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:24:25.518891+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:24:25.518893+00:00", "trade", 13.81, 16.0]
["2026-09-08T19:24:25.518895+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:24:25.518897+00:00", "trade", 13.81, 284.0]
["2026-09-08T19:24:25.518902+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:24:25.518916+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:24:25.519004+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:24:25.519013+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:25.519114+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:25.519122+00:00", "trade", 13.8169, 20.0]
["2026-09-08T19:24:25.519129+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:25.519193+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:25.519253+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:25.519279+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:25.519386+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:25.519467+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:25.519491+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:25.519763+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:25.519850+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:25.519862+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:25.519901+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:24:25.519961+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:25.520101+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:25.520245+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:25.520328+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:25.520587+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:25.520598+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:25.520680+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:25.520703+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:25.521093+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:24:25.522643+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:25.523075+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:25.591713+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:25.591744+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:25.591760+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:25.591792+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:25.730153+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:25.754114+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:25.782445+00:00", "trade", 13.8186, 1.0]
["2026-09-08T19:24:26.077549+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:26.078043+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:26.078063+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:26.078232+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:26.078294+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:26.078325+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:26.078352+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:26.078501+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:26.079064+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:26.361788+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:24:26.362193+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:26.362742+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:28.028969+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:28.296197+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:24:35.020953+00:00", "trade", 13.8139, 111.0]
["2026-09-08T19:24:36.564194+00:00", "trade", 13.805, 10.0]
["2026-09-08T19:24:36.564264+00:00", "trade", 13.805, 10.0]
["2026-09-08T19:24:36.811052+00:00", "trade", 13.8181, 1.0]
["2026-09-08T19:24:38.062438+00:00", "trade", 13.8135, 3.0]
["2026-09-08T19:24:39.517510+00:00", "trade", 13.8181, 90.0]
["2026-09-08T19:24:39.754356+00:00", "trade", 13.8132, 6.0]
["2026-09-08T19:24:40.095930+00:00", "trade", 13.8179, 1.0]
["2026-09-08T19:24:40.718189+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:40.860210+00:00", "trade", 13.8135, 1.0]
["2026-09-08T19:24:41.000943+00:00", "trade", 13.8179, 10.0]
["2026-09-08T19:24:42.719919+00:00", "trade", 13.8369, 200.0]
["2026-09-08T19:24:43.435946+00:00", "trade", 13.8179, 20.0]
["2026-09-08T19:24:44.875119+00:00", "trade", 13.8177, 3.0]
["2026-09-08T19:24:44.883419+00:00", "trade", 13.8177, 1.0]
["2026-09-08T19:24:46.012133+00:00", "trade", 13.8176, 2.0]
["2026-09-08T19:24:49.157920+00:00", "trade", 13.8175, 5.0]
["2026-09-08T19:24:50.103563+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:50.108703+00:00", "trade", 13.805, 4.0]
["2026-09-08T19:24:50.110240+00:00", "trade", 13.805, 1.0]
["2026-09-08T19:24:50.123166+00:00", "trade", 13.805, 304.0]
["2026-09-08T19:24:50.123748+00:00", "trade", 13.8106, 20.0]
["2026-09-08T19:24:50.123902+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:50.245190+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:50.245933+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:50.245934+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:24:50.245935+00:00", "trade", 13.8, 400.0]
["2026-09-08T19:24:50.245937+00:00", "trade", 13.8, 1200.0]
["2026-09-08T19:24:50.245938+00:00", "trade", 13.8, 16.0]
["2026-09-08T19:24:50.245940+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:50.245942+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:24:50.245942+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:24:50.245944+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:24:50.245946+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:50.245956+00:00", "trade", 13.8, 400.0]
["2026-09-08T19:24:50.245958+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:24:50.245992+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:50.245998+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:50.246005+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:50.246006+00:00", "trade", 13.8, 5.0]
["2026-09-08T19:24:50.246019+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:50.246026+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:50.246067+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:24:50.246088+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:24:50.246094+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:24:50.246101+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:24:50.246107+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:24:50.246213+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:24:50.246215+00:00", "trade", 13.8, 60.0]
["2026-09-08T19:24:50.246218+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:24:50.246221+00:00", "trade", 13.8, 13.0]
["2026-09-08T19:24:50.246245+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:24:50.246252+00:00", "trade", 13.8, 200.0]
["2026-09-08T19:24:50.246334+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:24:50.246505+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:24:50.246506+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:24:50.246506+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:24:50.246542+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:24:50.246544+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:24:50.246544+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:24:50.246631+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:24:50.246645+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:50.246720+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:50.246792+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:50.246817+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:50.246882+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:50.246958+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:50.247022+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:50.247032+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:50.247313+00:00", "trade", 13.8, 300.0]
["2026-09-08T19:24:50.247382+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:50.247401+00:00", "trade", 13.8, 200.0]
["2026-09-08T19:24:50.247522+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:50.248087+00:00", "trade", 13.8, 200.0]
["2026-09-08T19:24:50.248165+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:24:50.248459+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:50.248868+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:50.249386+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:50.251194+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:50.254439+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:50.254458+00:00", "trade", 13.8, 63.0]
["2026-09-08T19:24:50.258977+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:50.314428+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:50.316908+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:50.928498+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:50.931769+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:50.932759+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:24:50.932759+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:50.932761+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:24:50.932763+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:24:50.932764+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:24:50.932765+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:50.932785+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:50.932792+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:50.932799+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:50.932805+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:50.932818+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:50.932826+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:50.932833+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:24:50.932843+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:24:50.932849+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:24:50.932856+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:24:50.932864+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:24:50.932867+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:24:50.932870+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:24:50.932874+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:24:50.932877+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:24:50.932883+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:24:50.932885+00:00", "trade", 13.79, 26.0]
["2026-09-08T19:24:50.932930+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:24:50.932954+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:24:50.932961+00:00", "trade", 13.79, 8.0]
["2026-09-08T19:24:50.932963+00:00", "trade", 13.79, 37.0]
["2026-09-08T19:24:50.932963+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:24:50.932963+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:24:50.932966+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:24:50.932969+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:24:50.932971+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:24:50.933260+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:24:50.933269+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:50.933356+00:00", "trade", 13.8019, 20.0]
["2026-09-08T19:24:50.933363+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:50.933450+00:00", "trade", 13.799, 20.0]
["2026-09-08T19:24:50.933906+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:50.933920+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:50.934030+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:50.934565+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:50.934826+00:00", "trade", 13.785, 200.0]
["2026-09-08T19:24:50.935030+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:50.935463+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:24:50.937417+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:50.937425+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:50.938467+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:50.940837+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:50.943006+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:24:50.943126+00:00", "trade", 13.78, 24.0]
["2026-09-08T19:24:50.943323+00:00", "trade", 13.78, 76.0]
["2026-09-08T19:24:50.943332+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:50.943341+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:50.943342+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:50.943363+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:24:50.943370+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:24:50.943377+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:24:50.943391+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:24:50.943410+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:24:50.943417+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:24:50.943424+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:24:50.943434+00:00", "trade", 13.78, 200.0]
["2026-09-08T19:24:50.943445+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:24:50.943445+00:00", "trade", 13.78, 125.0]
["2026-09-08T19:24:50.943452+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:24:50.943529+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:24:50.943686+00:00", "trade", 13.78, 125.0]
["2026-09-08T19:24:50.943695+00:00", "trade", 13.78, 29.0]
["2026-09-08T19:24:50.943696+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:24:50.943697+00:00", "trade", 13.78, 63.0]
["2026-09-08T19:24:50.943697+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:24:50.943706+00:00", "trade", 13.78, 192.0]
["2026-09-08T19:24:50.943709+00:00", "trade", 13.78, 8.0]
["2026-09-08T19:24:50.943715+00:00", "trade", 13.78, 75.0]
["2026-09-08T19:24:50.943786+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:24:50.943807+00:00", "trade", 13.78, 200.0]
["2026-09-08T19:24:50.943807+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.943833+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.943886+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.943930+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.943954+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.944087+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.944108+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.944285+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.944429+00:00", "trade", 13.775, 316.0]
["2026-09-08T19:24:50.944431+00:00", "trade", 13.775, 100.0]
["2026-09-08T19:24:50.944433+00:00", "trade", 13.775, 100.0]
["2026-09-08T19:24:50.944434+00:00", "trade", 13.78, 206.0]
["2026-09-08T19:24:50.944462+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.944571+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.944593+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.944621+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.944630+00:00", "trade", 13.775, 316.0]
["2026-09-08T19:24:50.944632+00:00", "trade", 13.775, 158.0]
["2026-09-08T19:24:50.944632+00:00", "trade", 13.78, 54.0]
["2026-09-08T19:24:50.944632+00:00", "trade", 13.775, 95.0]
["2026-09-08T19:24:50.944634+00:00", "trade", 13.775, 15.0]
["2026-09-08T19:24:50.944740+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.944864+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.944972+00:00", "trade", 13.78, 54.0]
["2026-09-08T19:24:50.944976+00:00", "trade", 13.775, 45.0]
["2026-09-08T19:24:50.945027+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.945107+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.947219+00:00", "trade", 13.775, 200.0]
["2026-09-08T19:24:50.947564+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.947764+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.947832+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:24:50.947849+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.947926+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.948207+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.948294+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.948379+00:00", "trade", 13.775, 26.0]
["2026-09-08T19:24:50.948420+00:00", "trade", 13.7809, 20.0]
["2026-09-08T19:24:50.948985+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.951659+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.951689+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.951827+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.952803+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.952979+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.953324+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.954068+00:00", "trade", 13.775, 7.0]
["2026-09-08T19:24:50.954912+00:00", "trade", 13.775, 120.0]
["2026-09-08T19:24:50.955113+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.961913+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.961943+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.972812+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.972843+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.974044+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.974072+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.975566+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.975589+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.975627+00:00", "trade", 13.78, 54.0]
["2026-09-08T19:24:50.976228+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.976306+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.976570+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.977404+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.979506+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.981472+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.981525+00:00", "trade", 13.78, 300.0]
["2026-09-08T19:24:50.981579+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:24:50.981609+00:00", "trade", 13.78, 200.0]
["2026-09-08T19:24:50.981688+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:24:50.981693+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:50.981695+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:50.981702+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:50.981716+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:50.981723+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:50.981767+00:00", "trade", 13.78, 57.0]
["2026-09-08T19:24:50.981919+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:50.981937+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:50.982052+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:50.982076+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:50.982140+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:50.982192+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:50.982248+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:50.982657+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:50.982662+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:50.982687+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:50.982764+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:50.982984+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:50.983222+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:50.983279+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:50.983513+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:50.983874+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:50.984342+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:50.986554+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:51.081555+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:51.082237+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:51.468443+00:00", "trade", 13.785, 125.0]
["2026-09-08T19:24:51.468690+00:00", "trade", 13.785, 125.0]
["2026-09-08T19:24:51.613343+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:51.613663+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:51.614025+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:51.620297+00:00", "trade", 13.785, 63.0]
["2026-09-08T19:24:51.677970+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:51.681239+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:51.997177+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:51.997567+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:52.165146+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:24:52.643043+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:52.987855+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:52.987891+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:52.991360+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:53.000401+00:00", "trade", 13.785, 200.0]
["2026-09-08T19:24:53.000483+00:00", "trade", 13.785, 200.0]
["2026-09-08T19:24:53.000985+00:00", "trade", 13.7815, 20.0]
["2026-09-08T19:24:53.001282+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:24:53.001327+00:00", "trade", 13.79, 20.0]
["2026-09-08T19:24:53.001328+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:24:53.001340+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:53.001347+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:53.001354+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:53.001361+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:24:53.001382+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:24:53.001390+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:24:53.001396+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:24:53.001403+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:24:53.001571+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:24:53.001582+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:24:53.001603+00:00", "trade", 13.79, 6.0]
["2026-09-08T19:24:53.001616+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:24:53.001617+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:24:53.001618+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:24:53.001626+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:24:53.001626+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:24:53.001627+00:00", "trade", 13.79, 6.0]
["2026-09-08T19:24:53.001644+00:00", "trade", 13.79, 125.0]
["2026-09-08T19:24:53.001646+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:24:53.001660+00:00", "trade", 13.79, 125.0]
["2026-09-08T19:24:53.001663+00:00", "trade", 13.79, 114.0]
["2026-09-08T19:24:53.001665+00:00", "trade", 13.79, 75.0]
["2026-09-08T19:24:53.001666+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:24:53.001670+00:00", "trade", 13.79, 36.0]
["2026-09-08T19:24:53.001684+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:24:53.001691+00:00", "trade", 13.79, 75.0]
["2026-09-08T19:24:53.001702+00:00", "trade", 13.79, 7.0]
["2026-09-08T19:24:53.001724+00:00", "trade", 13.79, 125.0]
["2026-09-08T19:24:53.001731+00:00", "trade", 13.79, 134.0]
["2026-09-08T19:24:53.001759+00:00", "trade", 13.79, 23.0]
["2026-09-08T19:24:53.001761+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:24:53.001783+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:24:53.001794+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:24:53.001829+00:00", "trade", 13.79, 75.0]
["2026-09-08T19:24:53.001829+00:00", "trade", 13.79, 75.0]
["2026-09-08T19:24:53.001829+00:00", "trade", 13.79, 50.0]
["2026-09-08T19:24:53.001841+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:24:53.001859+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:24:53.001863+00:00", "trade", 13.79, 6.0]
["2026-09-08T19:24:53.001880+00:00", "trade", 13.79, 380.0]
["2026-09-08T19:24:53.001881+00:00", "trade", 13.79, 240.0]
["2026-09-08T19:24:53.001882+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:24:53.001887+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:24:53.001888+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:24:53.001889+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:53.001894+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:24:53.001894+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:53.001905+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:24:53.001905+00:00", "trade", 13.79, 20.0]
["2026-09-08T19:24:53.001905+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:24:53.001906+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:53.001924+00:00", "trade", 13.79, 84.0]
["2026-09-08T19:24:53.001938+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:53.001969+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:53.001981+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:53.002011+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:53.002028+00:00", "trade", 13.79, 158.0]
["2026-09-08T19:24:53.002056+00:00", "trade", 13.79, 42.0]
["2026-09-08T19:24:53.002081+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:53.002090+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:53.002130+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:53.002138+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:53.002140+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:53.002149+00:00", "trade", 13.79, 1.0]
["2026-09-08T19:24:53.002151+00:00", "trade", 13.79, 20.0]
["2026-09-08T19:24:53.002154+00:00", "trade", 13.79, 7.0]
["2026-09-08T19:24:53.002171+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:53.002240+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:53.002244+00:00", "trade", 13.79, 75.0]
["2026-09-08T19:24:53.002254+00:00", "trade", 13.79, 125.0]
["2026-09-08T19:24:53.002315+00:00", "trade", 13.79, 75.0]
["2026-09-08T19:24:53.002326+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:53.002333+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:53.002369+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:53.002400+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:53.002404+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:53.002508+00:00", "trade", 13.7875, 20.0]
["2026-09-08T19:24:53.002525+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:53.002656+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:53.002687+00:00", "trade", 13.785, 200.0]
["2026-09-08T19:24:53.003268+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:53.003695+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:53.005618+00:00", "trade", 13.785, 200.0]
["2026-09-08T19:24:53.006473+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:53.034776+00:00", "trade", 13.795, 200.0]
["2026-09-08T19:24:53.101623+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:53.101848+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:53.853044+00:00", "trade", 13.8054, 1.0]
["2026-09-08T19:24:56.578171+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:24:56.612056+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:25:00.002787+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:25:00.002955+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:25:00.003384+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:25:00.107630+00:00", "trade", 13.8052, 129.0]
["2026-09-08T19:25:00.130969+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:25:00.140245+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:25:00.140246+00:00", "trade", 13.79, 300.0]
["2026-09-08T19:25:00.140278+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:25:00.140299+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:25:00.140330+00:00", "trade", 13.79, 7.0]
["2026-09-08T19:25:00.140486+00:00", "quote", 13.78, 13.8]
["2026-09-08T19:25:00.140490+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:25:00.140497+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:25:00.140504+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:25:00.140517+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:25:00.140999+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:25:00.141058+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:25:00.141073+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:25:00.141099+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:25:00.141106+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:25:00.141114+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:25:00.141145+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:25:00.141156+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:25:00.141185+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:25:00.141299+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:25:00.141507+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:25:00.141513+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:25:00.150906+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:25:00.151639+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:25:00.168916+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:25:00.168946+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:25:00.168971+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:25:00.169004+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:25:00.239010+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:25:00.239411+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:25:00.239474+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:25:00.240281+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:25:00.316315+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:25:00.316346+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:25:00.320119+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:25:00.335389+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:25:00.790544+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:25:00.790545+00:00", "trade", 13.78, 300.0]
["2026-09-08T19:25:00.790546+00:00", "trade", 13.78, 200.0]
["2026-09-08T19:25:00.790548+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:25:00.790549+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:25:00.790551+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:25:00.790565+00:00", "trade", 13.78, 200.0]
["2026-09-08T19:25:00.790571+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:25:00.790578+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:25:00.790584+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:25:00.790590+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:25:00.790597+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:25:00.790786+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:25:00.790794+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:25:00.790800+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:25:00.790807+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:25:00.790813+00:00", "trade", 13.78, 300.0]
["2026-09-08T19:25:00.790814+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:25:00.790842+00:00", "trade", 13.78, 87.0]
["2026-09-08T19:25:00.790845+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:25:00.790927+00:00", "trade", 13.78, 13.0]
["2026-09-08T19:25:00.790984+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:25:00.791129+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:25:00.791131+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:25:00.791131+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:00.791174+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:00.791181+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:00.791239+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:00.791248+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:00.791273+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:00.791527+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:00.791711+00:00", "trade", 13.7874, 20.0]
["2026-09-08T19:25:00.791947+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:00.791976+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:00.792455+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:00.792559+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:00.792565+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:00.794260+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:00.794291+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:00.795274+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:00.801823+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:00.812345+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:00.890806+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:00.891032+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:00.891141+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:02.444188+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:02.447516+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:03.030063+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:03.033429+00:00", "trade", 13.8041, 1.0]
["2026-09-08T19:25:04.620988+00:00", "trade", 13.775, 100.0]
["2026-09-08T19:25:05.141473+00:00", "trade", 13.7993, 6.0]
["2026-09-08T19:25:06.009341+00:00", "trade", 13.804, 12.0]
["2026-09-08T19:25:06.744435+00:00", "trade", 13.775, 100.0]
["2026-09-08T19:25:06.744437+00:00", "trade", 13.775, 100.0]
["2026-09-08T19:25:06.744448+00:00", "trade", 13.775, 200.0]
["2026-09-08T19:25:06.744464+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:06.744482+00:00", "trade", 13.775, 100.0]
["2026-09-08T19:25:06.744486+00:00", "trade", 13.775, 158.0]
["2026-09-08T19:25:06.744488+00:00", "trade", 13.775, 100.0]
["2026-09-08T19:25:06.744798+00:00", "trade", 13.775, 58.0]
["2026-09-08T19:25:06.744824+00:00", "trade", 13.775, 200.0]
["2026-09-08T19:25:06.746331+00:00", "trade", 13.77, 3.0]
["2026-09-08T19:25:06.746394+00:00", "trade", 13.77, 200.0]
["2026-09-08T19:25:06.746439+00:00", "trade", 13.77, 97.0]
["2026-09-08T19:25:06.746586+00:00", "trade", 13.77, 22.0]
["2026-09-08T19:25:06.746644+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:25:06.746729+00:00", "trade", 13.77, 19.0]
["2026-09-08T19:25:06.746737+00:00", "trade", 13.77, 3.0]
["2026-09-08T19:25:06.746775+00:00", "trade", 13.77, 78.0]
["2026-09-08T19:25:06.746918+00:00", "trade", 13.77, 19.0]
["2026-09-08T19:25:06.747031+00:00", "trade", 13.77, 3.0]
["2026-09-08T19:25:06.747254+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:06.750367+00:00", "trade", 13.77, 3.0]
["2026-09-08T19:25:06.765265+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:25:06.765266+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:06.765267+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:25:06.765268+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:25:06.765270+00:00", "trade", 13.77, 300.0]
["2026-09-08T19:25:06.765272+00:00", "trade", 13.77, 1.0]
["2026-09-08T19:25:06.765272+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:06.765273+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:25:06.765279+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:06.765285+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:06.765298+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:25:06.765314+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:25:06.765320+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:06.765333+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:06.765340+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:06.765341+00:00", "trade", 13.77, 1.0]
["2026-09-08T19:25:06.765346+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:06.765350+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:25:06.765360+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:06.765374+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:06.765419+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:25:06.765453+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:25:06.765460+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:25:06.765467+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:25:06.765514+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:25:06.765517+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:25:06.765525+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:25:06.765528+00:00", "trade", 13.77, 20.0]
["2026-09-08T19:25:06.765585+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:25:06.765656+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:25:06.765657+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:25:06.765707+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:25:06.765734+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:25:06.765746+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:06.765806+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:06.765837+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:06.765844+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:06.765857+00:00", "trade", 13.7802, 20.0]
["2026-09-08T19:25:06.765936+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:06.765943+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:06.766017+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:06.766021+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:06.766098+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:06.766124+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:06.766218+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:06.766302+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:06.766351+00:00", "trade", 13.765, 4.0]
["2026-09-08T19:25:06.766465+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:06.766570+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:06.766578+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:06.766627+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:06.766634+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:06.766670+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:06.767043+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:06.767773+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:06.770094+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:06.770319+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:06.780997+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:06.781027+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:06.831330+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:07.113559+00:00", "trade", 13.8016, 1.0]
["2026-09-08T19:25:07.180338+00:00", "trade", 13.8241, 16.0]
["2026-09-08T19:25:07.209228+00:00", "trade", 13.77, 1.0]
["2026-09-08T19:25:08.066219+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:08.851481+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:08.852226+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:09.190006+00:00", "trade", 13.7969, 7.0]
["2026-09-08T19:25:09.221827+00:00", "trade", 13.77, 4.0]
["2026-09-08T19:25:09.222457+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:09.222583+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:09.234355+00:00", "trade", 13.765, 68.0]
["2026-09-08T19:25:09.234650+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:09.234960+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:09.235238+00:00", "trade", 13.765, 72.0]
["2026-09-08T19:25:09.243778+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:09.243787+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:09.243788+00:00", "trade", 13.77, 200.0]
["2026-09-08T19:25:09.244071+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:09.244442+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:09.244475+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:10.837288+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:10.837985+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:12.771588+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:12.794528+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:16.460789+00:00", "trade", 13.77, 86.0]
["2026-09-08T19:25:16.462700+00:00", "trade", 13.765, 4.0]
["2026-09-08T19:25:20.620458+00:00", "trade", 13.7951, 2.0]
["2026-09-08T19:25:20.710463+00:00", "trade", 13.765, 12.0]
["2026-09-08T19:25:21.772343+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:21.790265+00:00", "trade", 13.765, 200.0]
["2026-09-08T19:25:21.790714+00:00", "trade", 13.765, 200.0]
["2026-09-08T19:25:21.790813+00:00", "trade", 13.765, 149.0]
["2026-09-08T19:25:22.078168+00:00", "trade", 13.765, 400.0]
["2026-09-08T19:25:22.216424+00:00", "trade", 13.7695, 18000.0]
["2026-09-08T19:25:22.217012+00:00", "trade", 13.7693, 83.0]
["2026-09-08T19:25:22.217077+00:00", "trade", 13.7693, 57.0]
["2026-09-08T19:25:22.218690+00:00", "trade", 13.765, 300.0]
["2026-09-08T19:25:22.224599+00:00", "trade", 13.765, 200.0]
["2026-09-08T19:25:22.271149+00:00", "trade", 13.765, 100.0]
["2026-09-08T19:25:22.271187+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:22.271215+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:25:22.271216+00:00", "trade", 13.77, 84.0]
["2026-09-08T19:25:22.271230+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:22.271237+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:22.271243+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:22.271250+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:22.271271+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:22.271301+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:25:22.271308+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:25:22.271315+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:25:22.271321+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:25:22.271340+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:25:22.271514+00:00", "trade", 13.77, 300.0]
["2026-09-08T19:25:22.271601+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:25:22.271668+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:25:22.271709+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:25:22.271729+00:00", "trade", 13.77, 4.0]
["2026-09-08T19:25:22.271734+00:00", "trade", 13.77, 96.0]
["2026-09-08T19:25:22.271739+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:25:22.271749+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:25:22.271781+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:25:22.271790+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:25:22.271815+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:25:22.271817+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:25:22.271821+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:25:22.271846+00:00", "trade", 13.77, 2.0]
["2026-09-08T19:25:22.271848+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:25:22.271879+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:25:22.271888+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:25:22.271921+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:25:22.271926+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:22.271929+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:25:22.271940+00:00", "trade", 13.77, 4.0]
["2026-09-08T19:25:22.271953+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:22.271986+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:22.272006+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:22.272014+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:22.272020+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:22.272045+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:22.272073+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:22.272100+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:22.272103+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:22.272115+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:22.272147+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:22.272153+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:22.272166+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:22.272396+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:22.273516+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:22.276627+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:22.289281+00:00", "trade", 13.775, 200.0]
["2026-09-08T19:25:22.292328+00:00", "trade", 13.775, 158.0]
["2026-09-08T19:25:22.292363+00:00", "trade", 13.775, 100.0]
["2026-09-08T19:25:22.292712+00:00", "trade", 13.775, 100.0]
["2026-09-08T19:25:22.299265+00:00", "trade", 13.775, 15.0]
["2026-09-08T19:25:22.332857+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:22.333188+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:22.333308+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:22.333349+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:22.334315+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:22.475315+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:22.475321+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:22.475330+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:22.528811+00:00", "trade", 13.7903, 1.0]
["2026-09-08T19:25:22.606771+00:00", "trade", 13.7903, 1.0]
["2026-09-08T19:25:24.241561+00:00", "trade", 13.77, 3.0]
["2026-09-08T19:25:25.149769+00:00", "trade", 13.7903, 2.0]
["2026-09-08T19:25:28.060536+00:00", "trade", 13.8124, 9.0]
["2026-09-08T19:25:28.403867+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:28.480942+00:00", "trade", 13.7903, 1.0]
["2026-09-08T19:25:29.229755+00:00", "trade", 13.775, 100.0]
["2026-09-08T19:25:29.409975+00:00", "trade", 13.775, 70.0]
["2026-09-08T19:25:29.742345+00:00", "trade", 13.7902, 11.0]
["2026-09-08T19:25:30.911190+00:00", "trade", 13.7875, 3.0]
["2026-09-08T19:25:31.338194+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:31.596678+00:00", "trade", 13.775, 200.0]
["2026-09-08T19:25:31.972389+00:00", "trade", 13.775, 82.0]
["2026-09-08T19:25:32.326710+00:00", "trade", 13.775, 200.0]
["2026-09-08T19:25:32.326833+00:00", "trade", 13.775, 200.0]
["2026-09-08T19:25:32.448247+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:33.275293+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:33.516629+00:00", "trade", 13.775, 200.0]
["2026-09-08T19:25:34.959267+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:39.522496+00:00", "trade", 13.7898, 1.0]
["2026-09-08T19:25:41.563848+00:00", "trade", 13.7871, 6.0]
["2026-09-08T19:25:42.545977+00:00", "trade", 13.7898, 5.0]
["2026-09-08T19:25:43.214937+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:43.440823+00:00", "trade", 13.7777, 12.0]
["2026-09-08T19:25:43.486304+00:00", "trade", 13.775, 1.0]
["2026-09-08T19:25:44.897788+00:00", "trade", 13.7777, 1.0]
["2026-09-08T19:25:44.986140+00:00", "trade", 13.775, 12.0]
["2026-09-08T19:25:45.775177+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:48.897038+00:00", "trade", 13.7896, 1.0]
["2026-09-08T19:25:49.876500+00:00", "trade", 13.775, 100.0]
["2026-09-08T19:25:49.876505+00:00", "trade", 13.775, 100.0]
["2026-09-08T19:25:49.876507+00:00", "trade", 13.775, 100.0]
["2026-09-08T19:25:49.876919+00:00", "trade", 13.775, 100.0]
["2026-09-08T19:25:49.877742+00:00", "trade", 13.77, 200.0]
["2026-09-08T19:25:49.877762+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:25:49.877984+00:00", "trade", 13.77, 189.0]
["2026-09-08T19:25:49.878184+00:00", "trade", 13.77, 52.0]
["2026-09-08T19:25:49.878313+00:00", "trade", 13.77, 13.0]
["2026-09-08T19:25:49.878320+00:00", "trade", 13.77, 200.0]
["2026-09-08T19:25:49.878339+00:00", "trade", 13.77, 41.0]
["2026-09-08T19:25:49.878357+00:00", "trade", 13.77, 300.0]
["2026-09-08T19:25:49.878357+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:49.878359+00:00", "trade", 13.77, 2.0]
["2026-09-08T19:25:49.878361+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:25:49.878363+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:25:49.878364+00:00", "trade", 13.77, 200.0]
["2026-09-08T19:25:49.878391+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:49.878398+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:49.878404+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:49.878418+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:49.878425+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:25:49.878446+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:25:49.878453+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:25:49.878460+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:25:49.878467+00:00", "trade", 13.77, 148.0]
["2026-09-08T19:25:49.878473+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:25:49.878506+00:00", "trade", 13.77, 200.0]
["2026-09-08T19:25:49.878526+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:25:49.878545+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:25:49.878545+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:25:49.878647+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:25:49.878815+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:25:49.878896+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:25:49.878907+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:49.878965+00:00", "trade", 13.7715, 20.0]
["2026-09-08T19:25:49.878970+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:49.878987+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:49.879016+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:49.879078+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:49.879164+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:49.879204+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:49.879248+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:49.879276+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:49.879352+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:49.879698+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:49.880128+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:49.881802+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:49.883454+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:49.884219+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:49.895444+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:49.896093+00:00", "trade", 13.77, 11.0]
["2026-09-08T19:25:49.896578+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:49.896768+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:49.979088+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:49.979314+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:50.174107+00:00", "trade", 13.76, 4.0]
["2026-09-08T19:25:50.174832+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:25:50.174832+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:50.174834+00:00", "trade", 13.76, 300.0]
["2026-09-08T19:25:50.174836+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:25:50.174837+00:00", "trade", 13.76, 200.0]
["2026-09-08T19:25:50.174838+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:50.174839+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:25:50.174841+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:25:50.174844+00:00", "trade", 13.76, 9.0]
["2026-09-08T19:25:50.174844+00:00", "trade", 13.76, 91.0]
["2026-09-08T19:25:50.174858+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:50.174865+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:50.174866+00:00", "trade", 13.76, 18.0]
["2026-09-08T19:25:50.174871+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:50.174885+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:50.174892+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:50.174899+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:50.174905+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:50.174911+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:50.174915+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:25:50.174920+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:25:50.174921+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:25:50.174923+00:00", "trade", 13.76, 82.0]
["2026-09-08T19:25:50.174923+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:25:50.174925+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:50.174931+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:25:50.174938+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:50.174943+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:25:50.174945+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:50.174958+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:50.174961+00:00", "trade", 13.76, 82.0]
["2026-09-08T19:25:50.174965+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:25:50.174972+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:25:50.174978+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:25:50.174985+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:25:50.174986+00:00", "trade", 13.76, 4.0]
["2026-09-08T19:25:50.174998+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:25:50.175002+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:25:50.175005+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:25:50.175007+00:00", "trade", 13.76, 14.0]
["2026-09-08T19:25:50.175203+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:25:50.175213+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:25:50.175223+00:00", "trade", 13.76, 13.0]
["2026-09-08T19:25:50.175225+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:25:50.175225+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:25:50.175230+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:25:50.175275+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:25:50.175282+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:25:50.175305+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:25:50.175316+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:25:50.175320+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:25:50.175321+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:50.175387+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:50.175419+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:50.175429+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:50.175465+00:00", "trade", 13.7696, 20.0]
["2026-09-08T19:25:50.175506+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:50.175510+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:50.175522+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:50.175654+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:50.175664+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:50.175695+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:50.175773+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:50.175967+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:25:50.176062+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:50.176912+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:50.181383+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:50.203556+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:50.204232+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:50.209396+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:50.209404+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:50.275455+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:50.275535+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:50.805846+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:50.805964+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:50.806552+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:51.499077+00:00", "trade", 13.7879, 1.0]
["2026-09-08T19:25:51.575288+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:51.575320+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:51.576018+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:52.754441+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:52.754475+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:53.180934+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:54.200736+00:00", "trade", 13.77, 22.0]
["2026-09-08T19:25:54.201164+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:54.201641+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:54.915549+00:00", "trade", 13.7879, 5.0]
["2026-09-08T19:25:56.202068+00:00", "trade", 13.7878, 50.0]
["2026-09-08T19:25:56.463707+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:56.469429+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:56.469436+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:56.469457+00:00", "trade", 13.75, 70.0]
["2026-09-08T19:25:56.469462+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:56.469870+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:25:56.469889+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:56.469895+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:56.469909+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:56.469960+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:56.469993+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:56.470025+00:00", "trade", 13.75, 30.0]
["2026-09-08T19:25:56.470124+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:56.470450+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:56.470580+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:56.470588+00:00", "trade", 13.75, 25.0]
["2026-09-08T19:25:56.470589+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:25:56.470590+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:25:56.470598+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:25:56.470606+00:00", "trade", 13.75, 75.0]
["2026-09-08T19:25:56.470606+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:25:56.470612+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:25:56.470613+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:25:56.470637+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:25:56.470937+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:25:56.470938+00:00", "trade", 13.75, 25.0]
["2026-09-08T19:25:56.471039+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:25:56.471057+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:25:56.471087+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:25:56.471218+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:25:56.471279+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:25:56.471435+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:25:56.471546+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:25:56.471733+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:25:56.474944+00:00", "trade", 13.745, 30.0]
["2026-09-08T19:25:56.474982+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:25:56.475005+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:25:56.616552+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:25:56.617260+00:00", "trade", 13.745, 33.0]
["2026-09-08T19:25:56.635531+00:00", "trade", 13.745, 200.0]
["2026-09-08T19:25:56.635640+00:00", "trade", 13.745, 200.0]
["2026-09-08T19:25:56.636107+00:00", "trade", 13.745, 129.0]
["2026-09-08T19:25:56.636844+00:00", "trade", 13.745, 51.0]
["2026-09-08T19:25:56.944642+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:25:56.944680+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:25:57.776107+00:00", "trade", 13.7872, 70.0]
["2026-09-08T19:25:58.065135+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:25:58.366252+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:25:59.035824+00:00", "trade", 13.7872, 14.0]
["2026-09-08T19:26:00.395920+00:00", "trade", 13.745, 200.0]
["2026-09-08T19:26:01.200650+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:26:01.200692+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:26:01.200707+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:26:01.238221+00:00", "trade", 13.787, 90.0]
["2026-09-08T19:26:01.980144+00:00", "trade", 13.784, 2.0]
["2026-09-08T19:26:02.326015+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:26:02.326015+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:26:02.326055+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:26:02.326062+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:26:02.326087+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:26:02.328646+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:26:02.914217+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:26:03.347344+00:00", "trade", 13.745, 9.0]
["2026-09-08T19:26:03.806196+00:00", "trade", 13.745, 19.0]
["2026-09-08T19:26:04.205998+00:00", "trade", 13.745, 10.0]
["2026-09-08T19:26:04.582499+00:00", "trade", 13.745, 1.0]
["2026-09-08T19:26:06.617033+00:00", "trade", 13.7868, 1.0]
["2026-09-08T19:26:06.761851+00:00", "trade", 13.7868, 1.0]
["2026-09-08T19:26:07.355315+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:26:08.975005+00:00", "trade", 13.7868, 100.0]
["2026-09-08T19:26:08.975868+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:26:08.980679+00:00", "trade", 13.745, 179.0]
["2026-09-08T19:26:08.986792+00:00", "trade", 13.745, 1.0]
["2026-09-08T19:26:09.005739+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:26:09.006321+00:00", "trade", 13.7554, 20.0]
["2026-09-08T19:26:09.014647+00:00", "trade", 13.745, 1.0]
["2026-09-08T19:26:09.018367+00:00", "trade", 13.745, 185.0]
["2026-09-08T19:26:09.787473+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:26:09.787838+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:26:09.793579+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:26:09.793581+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:26:09.793582+00:00", "trade", 13.75, 2.0]
["2026-09-08T19:26:09.793584+00:00", "trade", 13.75, 2.0]
["2026-09-08T19:26:09.793607+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:26:09.793613+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:26:09.793620+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:26:09.793626+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:26:09.793649+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:26:09.793662+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:26:09.793669+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:26:09.793675+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:26:09.793681+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:26:09.793701+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:26:09.793853+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:26:09.793857+00:00", "trade", 13.75, 2.0]
["2026-09-08T19:26:09.794146+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:26:09.794148+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:26:09.794148+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:26:09.794148+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:26:09.794328+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:26:09.794410+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:26:09.794580+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:26:09.794920+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:26:09.797948+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:26:09.798690+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:26:09.800804+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:26:09.815303+00:00", "trade", 13.7861, 90.0]
["2026-09-08T19:26:09.816058+00:00", "trade", 13.76, 51.0]
["2026-09-08T19:26:09.816567+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:26:09.816886+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:26:09.822118+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:26:09.822256+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:26:09.822390+00:00", "trade", 13.755, 158.0]
["2026-09-08T19:26:09.822400+00:00", "trade", 13.755, 158.0]
["2026-09-08T19:26:09.822457+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:26:09.822480+00:00", "trade", 13.755, 42.0]
["2026-09-08T19:26:09.822860+00:00", "trade", 13.755, 42.0]
["2026-09-08T19:26:09.822995+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:26:09.834549+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:26:09.894437+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:26:10.257394+00:00", "trade", 13.755, 3.0]
["2026-09-08T19:26:10.911258+00:00", "trade", 13.7826, 3.0]
["2026-09-08T19:26:14.041742+00:00", "trade", 13.758, 1.0]
["2026-09-08T19:26:14.041885+00:00", "trade", 13.7678, 2.0]
["2026-09-08T19:26:14.042012+00:00", "trade", 13.7679, 2.0]
["2026-09-08T19:26:14.042089+00:00", "trade", 13.7743, 2.0]
["2026-09-08T19:26:14.042193+00:00", "trade", 13.7743, 2.0]
["2026-09-08T19:26:16.535391+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:26:16.536046+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:26:16.536082+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:26:16.536104+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:26:16.536522+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:26:16.536534+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:26:16.536568+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:26:16.536578+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:26:16.536610+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:26:16.536800+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:26:16.536823+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:26:16.536951+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:26:16.537233+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:26:16.537765+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:26:16.537885+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:26:16.547402+00:00", "trade", 13.76, 10.0]
["2026-09-08T19:26:16.547402+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:26:16.547404+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:26:16.547424+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:26:16.547431+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:26:16.547437+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:26:16.547443+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:26:16.547457+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:26:16.547470+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:26:16.547477+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:26:16.547484+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:26:16.547490+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:26:16.547503+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:26:16.547510+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:26:16.547524+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:26:16.547676+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:26:16.547781+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:26:16.547782+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:26:16.547869+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:26:16.547883+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:26:16.547956+00:00", "trade", 13.76, 2.0]
["2026-09-08T19:26:16.547957+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:26:16.547958+00:00", "trade", 13.76, 12.0]
["2026-09-08T19:26:16.547959+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:26:16.548078+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:26:16.548088+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:26:16.548150+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:26:16.548161+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:26:16.548187+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:26:16.548194+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:26:16.548208+00:00", "trade", 13.76, 90.0]
["2026-09-08T19:26:16.548220+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:26:16.548247+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:26:16.548307+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:26:16.548332+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:26:16.548364+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:26:16.548397+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:26:16.548424+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:26:16.548427+00:00", "trade", 13.765, 14.0]
["2026-09-08T19:26:16.548431+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:26:16.548491+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:26:16.548873+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:26:16.548902+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:26:16.549055+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:26:16.549336+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:26:16.549526+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:26:16.549690+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:26:16.551700+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:26:16.551731+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:26:16.552429+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:26:16.567989+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:26:16.568341+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:26:16.648406+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:26:17.019826+00:00", "trade", 13.7661, 6.0]
["2026-09-08T19:26:17.070320+00:00", "trade", 13.8069, 114.0]
["2026-09-08T19:26:17.729138+00:00", "trade", 13.7853, 1.0]
["2026-09-08T19:26:20.177365+00:00", "trade", 13.7526, 19.0]
["2026-09-08T19:26:21.043227+00:00", "trade", 13.7853, 10.0]
["2026-09-08T19:26:21.916316+00:00", "trade", 13.7777, 4.0]
["2026-09-08T19:26:26.467420+00:00", "trade", 13.7852, 1.0]
["2026-09-08T19:26:29.083925+00:00", "trade", 13.76, 19.0]
["2026-09-08T19:26:29.083925+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:26:29.083973+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:26:29.084500+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:26:30.982858+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:26:32.762337+00:00", "trade", 13.765, 1.0]
["2026-09-08T19:26:36.833513+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:26:36.833935+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:26:36.834395+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:26:37.849592+00:00", "trade", 13.7852, 2.0]
["2026-09-08T19:26:39.007366+00:00", "trade", 13.7537, 11.0]
["2026-09-08T19:26:39.059803+00:00", "trade", 13.7852, 9.0]
["2026-09-08T19:26:39.630622+00:00", "trade", 13.7852, 1.0]
["2026-09-08T19:26:40.123784+00:00", "trade", 13.7852, 1.0]
["2026-09-08T19:26:42.838529+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:26:43.359499+00:00", "trade", 13.7852, 80.0]
["2026-09-08T19:26:45.915349+00:00", "trade", 13.7741, 3.0]
["2026-09-08T19:26:46.701108+00:00", "trade", 13.765, 100.0]
["2026-09-08T19:26:46.701149+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:26:46.701182+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:26:46.702779+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:26:47.000551+00:00", "trade", 13.7853, 17.0]
["2026-09-08T19:26:47.385491+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:26:49.050664+00:00", "trade", 13.7851, 2.0]
["2026-09-08T19:26:51.989438+00:00", "trade", 13.751, 5.0]
["2026-09-08T19:26:52.585499+00:00", "trade", 13.7851, 2.0]
["2026-09-08T19:26:52.739333+00:00", "trade", 13.7851, 1.0]
["2026-09-08T19:26:55.482065+00:00", "trade", 13.7851, 1.0]
["2026-09-08T19:26:56.320909+00:00", "trade", 13.8066, 110.0]
["2026-09-08T19:26:59.194987+00:00", "trade", 13.7851, 1.0]
["2026-09-08T19:27:00.066240+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:27:00.572965+00:00", "trade", 13.7851, 5.0]
["2026-09-08T19:27:00.792697+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:27:00.793073+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:27:00.799128+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:27:01.313130+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:27:03.345369+00:00", "trade", 13.785, 3.0]
["2026-09-08T19:27:03.463412+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:27:03.463450+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:27:05.941082+00:00", "trade", 13.753, 1.0]
["2026-09-08T19:27:05.941968+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:27:05.944780+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:27:05.944810+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:27:05.947193+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:27:05.947288+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:27:07.065562+00:00", "trade", 13.7849, 13.0]
["2026-09-08T19:27:09.540827+00:00", "trade", 13.7838, 1.0]
["2026-09-08T19:27:09.541702+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:27:10.114177+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:27:10.680465+00:00", "trade", 13.7661, 4.0]
["2026-09-08T19:27:10.881441+00:00", "trade", 13.7849, 5.0]
["2026-09-08T19:27:11.184503+00:00", "trade", 13.7596, 24.0]
["2026-09-08T19:27:12.892796+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:27:15.228267+00:00", "trade", 13.7848, 2.0]
["2026-09-08T19:27:18.656362+00:00", "trade", 13.7848, 1.0]
["2026-09-08T19:27:20.541465+00:00", "trade", 13.7635, 1.0]
["2026-09-08T19:27:20.542283+00:00", "trade", 13.765, 6.0]
["2026-09-08T19:27:23.731218+00:00", "trade", 13.7848, 5.0]
["2026-09-08T19:27:26.140907+00:00", "trade", 13.8046, 11.0]
["2026-09-08T19:27:27.120365+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:27:27.400496+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:27:27.556225+00:00", "trade", 13.765, 158.0]
["2026-09-08T19:27:27.556776+00:00", "trade", 13.765, 42.0]
["2026-09-08T19:27:27.556808+00:00", "trade", 13.765, 1.0]
["2026-09-08T19:27:27.556862+00:00", "trade", 13.7647, 1.0]
["2026-09-08T19:27:27.556981+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:27:27.573319+00:00", "trade", 13.765, 100.0]
["2026-09-08T19:27:31.427077+00:00", "trade", 13.7598, 4.0]
["2026-09-08T19:27:33.018362+00:00", "trade", 13.7847, 12.0]
["2026-09-08T19:27:35.125332+00:00", "trade", 13.765, 4.0]
["2026-09-08T19:27:36.428878+00:00", "trade", 13.7845, 1.0]
["2026-09-08T19:27:37.575743+00:00", "trade", 13.7845, 4.0]
["2026-09-08T19:27:37.715372+00:00", "trade", 13.7845, 2.0]
["2026-09-08T19:27:38.609526+00:00", "trade", 13.7971, 100.0]
["2026-09-08T19:27:44.901439+00:00", "trade", 13.7584, 11.0]
["2026-09-08T19:27:45.743627+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:27:47.329910+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:27:48.251384+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:27:48.753210+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:27:48.758578+00:00", "trade", 13.76, 1.0]
["2026-09-08T19:27:48.758580+00:00", "trade", 13.76, 1.0]
["2026-09-08T19:27:48.758582+00:00", "trade", 13.76, 2100.0]
["2026-09-08T19:27:48.758583+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:27:48.758589+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:27:48.758589+00:00", "trade", 13.76, 176.0]
["2026-09-08T19:27:48.758589+00:00", "trade", 13.76, 1.0]
["2026-09-08T19:27:48.758590+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:27:48.758593+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:27:48.758596+00:00", "trade", 13.76, 24.0]
["2026-09-08T19:27:48.758599+00:00", "trade", 13.76, 52.0]
["2026-09-08T19:27:48.758602+00:00", "trade", 13.76, 48.0]
["2026-09-08T19:27:48.758641+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:27:48.758648+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:27:48.758654+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:27:48.758660+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:27:48.758660+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:27:48.758661+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:27:48.758667+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:27:48.758668+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:27:48.758669+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:27:48.758670+00:00", "trade", 13.76, 200.0]
["2026-09-08T19:27:48.758671+00:00", "trade", 13.76, 500.0]
["2026-09-08T19:27:48.758681+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:27:48.758687+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:27:48.758705+00:00", "trade", 13.76, 3.0]
["2026-09-08T19:27:48.758714+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:27:48.758714+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:27:48.758715+00:00", "trade", 13.76, 77.0]
["2026-09-08T19:27:48.758721+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:27:48.758735+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:27:48.758742+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:27:48.758746+00:00", "trade", 13.76, 23.0]
["2026-09-08T19:27:48.758748+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:27:48.758761+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:27:48.758767+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:27:48.758775+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:27:48.758787+00:00", "trade", 13.76, 26.0]
["2026-09-08T19:27:48.758825+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:27:48.758847+00:00", "trade", 13.76, 29.0]
["2026-09-08T19:27:48.758975+00:00", "trade", 13.76, 200.0]
["2026-09-08T19:27:48.758977+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:27:48.758977+00:00", "trade", 13.76, 200.0]
["2026-09-08T19:27:48.758977+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:27:48.759003+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:27:48.759011+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:27:48.759036+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:27:48.759045+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:27:48.759055+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:27:48.759087+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:27:48.759104+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:27:48.759114+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:48.759174+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:48.759307+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:48.759403+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:48.759428+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:48.759459+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:48.759479+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:48.759685+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:48.759691+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:48.761756+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:48.763241+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:48.763283+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:48.763312+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:48.763333+00:00", "trade", 13.76, 200.0]
["2026-09-08T19:27:48.763391+00:00", "trade", 13.76, 125.0]
["2026-09-08T19:27:48.763730+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:48.763777+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:48.763917+00:00", "trade", 13.7601, 20.0]
["2026-09-08T19:27:48.763933+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:48.766333+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:48.774660+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:48.774695+00:00", "trade", 13.76, 33.0]
["2026-09-08T19:27:48.774712+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:48.774829+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:48.775287+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:48.775487+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:48.775937+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:48.784380+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:48.855105+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:48.859840+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:49.155549+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:49.777881+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:49.781071+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:51.151777+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:52.055118+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:52.055335+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:52.078476+00:00", "trade", 13.7826, 10.0]
["2026-09-08T19:27:52.184441+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:52.185122+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:52.868747+00:00", "trade", 13.7826, 1.0]
["2026-09-08T19:27:52.934352+00:00", "trade", 13.7826, 2.0]
["2026-09-08T19:27:53.487166+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:53.601648+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:54.035630+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:55.175423+00:00", "trade", 13.7826, 1.0]
["2026-09-08T19:27:55.181087+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:55.909428+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:56.933104+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:57.348722+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:57.348847+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:57.558362+00:00", "trade", 13.7601, 15.0]
["2026-09-08T19:27:59.737393+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:27:59.796985+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:28:00.801498+00:00", "trade", 13.7604, 7.0]
["2026-09-08T19:28:02.256483+00:00", "trade", 13.7808, 70.0]
["2026-09-08T19:28:02.480369+00:00", "trade", 13.75, 61.0]
["2026-09-08T19:28:02.500695+00:00", "trade", 13.75, 1.0]
["2026-09-08T19:28:02.748408+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:28:02.748446+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:28:03.941659+00:00", "trade", 13.7808, 4.0]
["2026-09-08T19:28:04.677744+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:28:04.678087+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:28:06.907494+00:00", "trade", 13.7816, 5.0]
["2026-09-08T19:28:08.437881+00:00", "trade", 13.7822, 1.0]
["2026-09-08T19:28:08.461363+00:00", "trade", 13.7603, 1.0]
["2026-09-08T19:28:08.977432+00:00", "trade", 13.7577, 11.0]
["2026-09-08T19:28:11.429062+00:00", "trade", 13.7602, 4.0]
["2026-09-08T19:28:11.510879+00:00", "trade", 13.7822, 1.0]
["2026-09-08T19:28:11.603232+00:00", "trade", 13.7915, 100.0]
["2026-09-08T19:28:13.807173+00:00", "trade", 13.7822, 2.0]
["2026-09-08T19:28:13.888232+00:00", "trade", 13.7822, 1.0]
["2026-09-08T19:28:14.048940+00:00", "trade", 13.7602, 38.0]
["2026-09-08T19:28:14.048990+00:00", "trade", 13.7602, 26.0]
["2026-09-08T19:28:14.049011+00:00", "trade", 13.7602, 38.0]
["2026-09-08T19:28:14.295609+00:00", "trade", 13.75, 1.0]
["2026-09-08T19:28:14.562486+00:00", "trade", 13.755, 1.0]
["2026-09-08T19:28:15.797210+00:00", "trade", 13.7822, 11.0]
["2026-09-08T19:28:18.046863+00:00", "trade", 13.7822, 1.0]
["2026-09-08T19:28:18.165776+00:00", "trade", 13.7822, 5.0]
["2026-09-08T19:28:18.354242+00:00", "trade", 13.75, 4.0]
["2026-09-08T19:28:18.354293+00:00", "trade", 13.75, 66.0]
["2026-09-08T19:28:18.765359+00:00", "trade", 13.7555, 1.0]
["2026-09-08T19:28:24.558210+00:00", "trade", 13.75, 80.0]
["2026-09-08T19:28:24.558263+00:00", "trade", 13.75, 7.0]
["2026-09-08T19:28:24.559231+00:00", "trade", 13.75, 6.0]
["2026-09-08T19:28:24.559259+00:00", "trade", 13.75, 3.0]
["2026-09-08T19:28:24.559265+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:28:24.559318+00:00", "trade", 13.75, 2.0]
["2026-09-08T19:28:24.559320+00:00", "trade", 13.75, 6.0]
["2026-09-08T19:28:24.559395+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:28:24.559401+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:28:24.559402+00:00", "trade", 13.75, 196.0]
["2026-09-08T19:28:24.559609+00:00", "trade", 13.75, 6.0]
["2026-09-08T19:28:24.559708+00:00", "trade", 13.75, 13.0]
["2026-09-08T19:28:24.559715+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:28:24.559743+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:28:24.559752+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:28:24.559791+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:28:24.560261+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:28:24.560323+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:28:24.560344+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:28:24.560404+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:28:24.561006+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:28:24.844144+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:28:24.844180+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:28:24.844724+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:28:24.844825+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:28:25.050568+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:28:25.248611+00:00", "trade", 13.7811, 27.0]
["2026-09-08T19:28:25.610486+00:00", "trade", 13.7816, 5.0]
["2026-09-08T19:28:25.610924+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:28:25.747423+00:00", "trade", 13.7911, 20.0]
["2026-09-08T19:28:25.803834+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:28:26.583859+00:00", "trade", 13.7816, 1.0]
["2026-09-08T19:28:26.942333+00:00", "trade", 13.7813, 1.0]
["2026-09-08T19:28:27.560359+00:00", "trade", 13.7501, 2.0]
["2026-09-08T19:28:29.218532+00:00", "trade", 13.779, 76.0]
["2026-09-08T19:28:29.222924+00:00", "trade", 13.765, 58.0]
["2026-09-08T19:28:29.247218+00:00", "trade", 13.7728, 81.0]
["2026-09-08T19:28:30.762802+00:00", "trade", 13.75, 80.0]
["2026-09-08T19:28:30.762920+00:00", "trade", 13.75, 20.0]
["2026-09-08T19:28:30.763283+00:00", "trade", 13.75, 1.0]
["2026-09-08T19:28:30.763284+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:28:30.763286+00:00", "trade", 13.75, 9.0]
["2026-09-08T19:28:30.763291+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:28:30.763297+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:28:32.764540+00:00", "trade", 13.759, 11.0]
["2026-09-08T19:28:32.765311+00:00", "trade", 13.755, 6.0]
["2026-09-08T19:28:34.019249+00:00", "trade", 13.7812, 2.0]
["2026-09-08T19:28:35.196475+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:28:35.198288+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:28:35.235073+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:28:35.235117+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:28:35.235225+00:00", "trade", 13.755, 158.0]
["2026-09-08T19:28:35.235685+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:28:35.236255+00:00", "trade", 13.755, 132.0]
["2026-09-08T19:28:35.236323+00:00", "trade", 13.755, 13.0]
["2026-09-08T19:28:36.181327+00:00", "trade", 13.781, 2.0]
["2026-09-08T19:28:36.597098+00:00", "trade", 13.7808, 1.0]
["2026-09-08T19:28:40.611447+00:00", "trade", 13.7808, 8.0]
["2026-09-08T19:28:42.099073+00:00", "trade", 13.7808, 12.0]
["2026-09-08T19:28:44.260856+00:00", "trade", 13.75, 2.0]
["2026-09-08T19:28:44.862621+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:28:47.495872+00:00", "trade", 13.7808, 1.0]
["2026-09-08T19:28:48.586263+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:28:48.767362+00:00", "trade", 13.752, 5.0]
["2026-09-08T19:28:48.894307+00:00", "trade", 13.7808, 1.0]
["2026-09-08T19:28:52.184382+00:00", "trade", 13.7525, 1.0]
["2026-09-08T19:28:52.457084+00:00", "trade", 13.755, 204.0]
["2026-09-08T19:28:52.461001+00:00", "trade", 13.755, 96.0]
["2026-09-08T19:28:55.636431+00:00", "trade", 13.7805, 1.0]
["2026-09-08T19:28:56.719185+00:00", "trade", 13.7802, 2.0]
["2026-09-08T19:28:57.562362+00:00", "trade", 13.754, 3.0]
["2026-09-08T19:29:00.127629+00:00", "trade", 13.755, 148.0]
["2026-09-08T19:29:00.246215+00:00", "trade", 13.755, 73.0]
["2026-09-08T19:29:00.246418+00:00", "trade", 13.755, 27.0]
["2026-09-08T19:29:00.246551+00:00", "trade", 13.755, 39.0]
["2026-09-08T19:29:00.276864+00:00", "trade", 13.755, 22.0]
["2026-09-08T19:29:00.561029+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:00.561066+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:00.569520+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:02.841194+00:00", "trade", 13.7583, 14.0]
["2026-09-08T19:29:02.927410+00:00", "trade", 13.78, 2.0]
["2026-09-08T19:29:03.106270+00:00", "trade", 13.78, 10.0]
["2026-09-08T19:29:03.862370+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:05.593934+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:06.059232+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:06.563755+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:06.617582+00:00", "trade", 13.78, 1.0]
["2026-09-08T19:29:07.588452+00:00", "trade", 13.7583, 4.0]
["2026-09-08T19:29:10.131372+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:10.132976+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:29:10.140618+00:00", "trade", 13.75, 1.0]
["2026-09-08T19:29:15.825450+00:00", "trade", 13.7785, 2.0]
["2026-09-08T19:29:15.859752+00:00", "trade", 13.7785, 1.0]
["2026-09-08T19:29:16.600110+00:00", "trade", 13.787, 12.0]
["2026-09-08T19:29:17.307395+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:18.203750+00:00", "trade", 13.755, 1.0]
["2026-09-08T19:29:18.769362+00:00", "trade", 13.7551, 3.0]
["2026-09-08T19:29:19.027341+00:00", "trade", 13.7785, 100.0]
["2026-09-08T19:29:19.655356+00:00", "trade", 13.7784, 180.0]
["2026-09-08T19:29:20.057790+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:20.790148+00:00", "trade", 13.7536, 2.0]
["2026-09-08T19:29:20.795938+00:00", "trade", 13.75, 1.0]
["2026-09-08T19:29:21.003828+00:00", "trade", 13.7755, 1.0]
["2026-09-08T19:29:21.560001+00:00", "trade", 13.7749, 9.0]
["2026-09-08T19:29:23.562478+00:00", "trade", 13.755, 1.0]
["2026-09-08T19:29:24.795949+00:00", "trade", 13.75, 2.0]
["2026-09-08T19:29:25.466508+00:00", "trade", 13.755, 1.0]
["2026-09-08T19:29:25.466539+00:00", "trade", 13.755, 1.0]
["2026-09-08T19:29:25.506682+00:00", "trade", 13.7739, 2.0]
["2026-09-08T19:29:26.255344+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:26.846362+00:00", "trade", 13.7723, 1.0]
["2026-09-08T19:29:27.034314+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:27.558589+00:00", "trade", 13.7581, 11.0]
["2026-09-08T19:29:27.564361+00:00", "trade", 13.7552, 1.0]
["2026-09-08T19:29:30.881527+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:34.057162+00:00", "trade", 13.7554, 51.0]
["2026-09-08T19:29:35.636456+00:00", "trade", 13.7579, 3.0]
["2026-09-08T19:29:36.069310+00:00", "trade", 13.75, 5.0]
["2026-09-08T19:29:36.069532+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:36.069558+00:00", "trade", 13.75, 5.0]
["2026-09-08T19:29:36.766604+00:00", "trade", 13.7721, 2.0]
["2026-09-08T19:29:37.840577+00:00", "trade", 13.75, 1.0]
["2026-09-08T19:29:37.840679+00:00", "trade", 13.75, 7.0]
["2026-09-08T19:29:37.840770+00:00", "trade", 13.75, 1.0]
["2026-09-08T19:29:37.840774+00:00", "trade", 13.75, 10.0]
["2026-09-08T19:29:39.364637+00:00", "trade", 13.75, 3.0]
["2026-09-08T19:29:39.623484+00:00", "trade", 13.7721, 5.0]
["2026-09-08T19:29:40.065155+00:00", "trade", 13.75, 3.0]
["2026-09-08T19:29:40.065162+00:00", "trade", 13.75, 27.0]
["2026-09-08T19:29:40.065357+00:00", "trade", 13.75, 73.0]
["2026-09-08T19:29:40.065361+00:00", "trade", 13.75, 65.0]
["2026-09-08T19:29:40.065495+00:00", "trade", 13.75, 35.0]
["2026-09-08T19:29:40.070968+00:00", "trade", 13.75, 22.0]
["2026-09-08T19:29:41.893142+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:42.856604+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:29:42.856714+00:00", "trade", 13.755, 160.0]
["2026-09-08T19:29:42.857769+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:42.939683+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:42.939717+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:43.517146+00:00", "trade", 13.7719, 10.0]
["2026-09-08T19:29:43.971137+00:00", "trade", 13.755, 120.0]
["2026-09-08T19:29:44.060371+00:00", "trade", 13.75, 37.0]
["2026-09-08T19:29:44.060507+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:44.060528+00:00", "trade", 13.75, 3.0]
["2026-09-08T19:29:44.060540+00:00", "trade", 13.75, 40.0]
["2026-09-08T19:29:44.060634+00:00", "trade", 13.75, 75.0]
["2026-09-08T19:29:44.061167+00:00", "trade", 13.7532, 4.0]
["2026-09-08T19:29:44.062079+00:00", "trade", 13.75, 203.0]
["2026-09-08T19:29:44.062079+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:44.062142+00:00", "trade", 13.75, 48.0]
["2026-09-08T19:29:44.062142+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:44.062143+00:00", "trade", 13.75, 300.0]
["2026-09-08T19:29:44.062145+00:00", "trade", 13.75, 1.0]
["2026-09-08T19:29:44.062163+00:00", "trade", 13.75, 26.0]
["2026-09-08T19:29:44.062165+00:00", "trade", 13.75, 19.0]
["2026-09-08T19:29:44.062166+00:00", "trade", 13.75, 3.0]
["2026-09-08T19:29:44.062170+00:00", "trade", 13.75, 27.0]
["2026-09-08T19:29:44.062170+00:00", "trade", 13.75, 5.0]
["2026-09-08T19:29:44.062198+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:44.062205+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:44.062773+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:29:44.062775+00:00", "trade", 13.75, 63.0]
["2026-09-08T19:29:44.062775+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:29:44.062775+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:44.063806+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:29:44.063809+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:29:44.064196+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:29:44.064448+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:29:44.064460+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:29:44.064503+00:00", "trade", 13.75, 300.0]
["2026-09-08T19:29:44.064503+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:29:44.064505+00:00", "trade", 13.75, 2.0]
["2026-09-08T19:29:44.064506+00:00", "trade", 13.75, 300.0]
["2026-09-08T19:29:44.064507+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:29:44.064530+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:29:44.064537+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:29:44.064543+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:29:44.064571+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:29:44.064585+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:29:44.064662+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:29:44.064723+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:29:44.064760+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:29:44.064797+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:29:44.064800+00:00", "trade", 13.75, 8.0]
["2026-09-08T19:29:44.064801+00:00", "trade", 13.75, 53.0]
["2026-09-08T19:29:44.064804+00:00", "trade", 13.75, 68.0]
["2026-09-08T19:29:44.064804+00:00", "trade", 13.75, 400.0]
["2026-09-08T19:29:44.064806+00:00", "trade", 13.75, 18.0]
["2026-09-08T19:29:44.064808+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:29:44.064810+00:00", "trade", 13.75, 19.0]
["2026-09-08T19:29:44.064810+00:00", "trade", 13.75, 129.0]
["2026-09-08T19:29:44.064826+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:29:44.064835+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:29:44.064841+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:29:44.064856+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:29:44.064863+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:29:44.064866+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:29:44.064884+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:29:44.064891+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:29:44.064897+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:29:44.064903+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:44.064908+00:00", "trade", 13.75, 67.0]
["2026-09-08T19:29:44.064948+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:44.064973+00:00", "trade", 13.76, 300.0]
["2026-09-08T19:29:44.064973+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:29:44.064974+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:29:44.064976+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:29:44.064980+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:29:44.064980+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:29:44.064983+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:29:44.064983+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:29:44.064988+00:00", "trade", 13.76, 80.0]
["2026-09-08T19:29:44.064988+00:00", "trade", 13.76, 500.0]
["2026-09-08T19:29:44.065000+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:29:44.065002+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:29:44.065045+00:00", "trade", 13.76, 200.0]
["2026-09-08T19:29:44.065051+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:29:44.065052+00:00", "trade", 13.76, 90.0]
["2026-09-08T19:29:44.065053+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:29:44.065061+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:29:44.065075+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:44.065082+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:44.065096+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:44.065102+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:44.065116+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:44.065216+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:44.065225+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:44.065227+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:29:44.065250+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:29:44.065251+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:44.065269+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:44.065280+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:44.065289+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:44.065290+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:44.065296+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:44.065299+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:44.065305+00:00", "trade", 13.76, 90.0]
["2026-09-08T19:29:44.065317+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:44.065326+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:44.065327+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:44.065342+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:44.065348+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:44.065348+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:44.065386+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:44.065388+00:00", "trade", 13.76, 20.0]
["2026-09-08T19:29:44.065398+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:44.065400+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:44.065413+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:44.065414+00:00", "trade", 13.76, 90.0]
["2026-09-08T19:29:44.065415+00:00", "trade", 13.76, 323.0]
["2026-09-08T19:29:44.065421+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:44.065427+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:29:44.065427+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:44.065429+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:29:44.065429+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:29:44.065430+00:00", "trade", 13.76, 1.0]
["2026-09-08T19:29:44.065430+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:44.065432+00:00", "trade", 13.76, 500.0]
["2026-09-08T19:29:44.065432+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:44.065433+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:29:44.065434+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:44.065437+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:29:44.065440+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:29:44.065441+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:29:44.065448+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:29:44.065455+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:29:44.065461+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:29:44.065463+00:00", "trade", 13.76, 200.0]
["2026-09-08T19:29:44.065463+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:29:44.065467+00:00", "trade", 13.76, 20.0]
["2026-09-08T19:29:44.065468+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:29:44.065481+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:29:44.065488+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:29:44.065495+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:29:44.065502+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:29:44.065537+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:29:44.065569+00:00", "trade", 13.76, 80.0]
["2026-09-08T19:29:44.065625+00:00", "trade", 13.76, 63.0]
["2026-09-08T19:29:44.065637+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:29:44.065658+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:29:44.065730+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:29:44.065738+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:29:44.065748+00:00", "trade", 13.76, 63.0]
["2026-09-08T19:29:44.065853+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:29:44.065861+00:00", "trade", 13.76, 23.0]
["2026-09-08T19:29:44.065874+00:00", "trade", 13.765, 20.0]
["2026-09-08T19:29:44.065888+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:29:44.065918+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:29:44.065937+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:29:44.065980+00:00", "trade", 13.76, 83.0]
["2026-09-08T19:29:44.065995+00:00", "trade", 13.7545, 20.0]
["2026-09-08T19:29:44.066094+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:29:44.066121+00:00", "trade", 13.76, 9.0]
["2026-09-08T19:29:44.066190+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:29:44.066296+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:29:44.066303+00:00", "trade", 13.76, 10.0]
["2026-09-08T19:29:44.066360+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:29:44.066477+00:00", "trade", 13.76, 400.0]
["2026-09-08T19:29:44.066514+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:29:44.066540+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:29:44.067208+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:29:44.067269+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:29:44.068096+00:00", "trade", 13.765, 100.0]
["2026-09-08T19:29:44.068097+00:00", "trade", 13.77, 300.0]
["2026-09-08T19:29:44.068098+00:00", "trade", 13.77, 53.0]
["2026-09-08T19:29:44.068124+00:00", "trade", 13.77, 27.0]
["2026-09-08T19:29:44.068126+00:00", "trade", 13.77, 700.0]
["2026-09-08T19:29:44.068127+00:00", "trade", 13.77, 5.0]
["2026-09-08T19:29:44.068144+00:00", "trade", 13.77, 39.0]
["2026-09-08T19:29:44.068155+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:29:44.068161+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:29:44.068168+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:29:44.068175+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:29:44.068188+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:29:44.068195+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:29:44.068410+00:00", "trade", 13.77, 41.0]
["2026-09-08T19:29:44.068411+00:00", "trade", 13.78, 300.0]
["2026-09-08T19:29:44.068413+00:00", "trade", 13.78, 5.0]
["2026-09-08T19:29:44.068417+00:00", "trade", 13.78, 5.0]
["2026-09-08T19:29:44.068417+00:00", "trade", 13.78, 159.0]
["2026-09-08T19:29:44.068431+00:00", "trade", 13.77, 6.0]
["2026-09-08T19:29:44.068434+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:29:44.068434+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:29:44.068436+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:29:44.068442+00:00", "trade", 13.77, 5.0]
["2026-09-08T19:29:44.068448+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:29:44.068460+00:00", "trade", 13.765, 160.0]
["2026-09-08T19:29:44.068460+00:00", "trade", 13.765, 140.0]
["2026-09-08T19:29:44.068461+00:00", "trade", 13.765, 60.0]
["2026-09-08T19:29:44.068461+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:29:44.068463+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:29:44.068469+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:29:44.068476+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:29:44.068482+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:29:44.068489+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:29:44.068497+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:29:44.068502+00:00", "trade", 13.77, 105.0]
["2026-09-08T19:29:44.068510+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:29:44.068517+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:29:44.068524+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:29:44.068540+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:29:44.068554+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:29:44.068558+00:00", "trade", 13.77, 95.0]
["2026-09-08T19:29:44.068561+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:29:44.068634+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:29:44.068641+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:29:44.068672+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:29:44.068673+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:29:44.068680+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:29:44.068686+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:29:44.068695+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:29:44.068701+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:29:44.068708+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:29:44.068708+00:00", "trade", 13.77, 300.0]
["2026-09-08T19:29:44.068710+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:29:44.068710+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:29:44.068710+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:29:44.068711+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:29:44.068715+00:00", "trade", 13.77, 280.0]
["2026-09-08T19:29:44.068718+00:00", "trade", 13.77, 57.0]
["2026-09-08T19:29:44.068726+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:29:44.068734+00:00", "trade", 13.77, 143.0]
["2026-09-08T19:29:44.068734+00:00", "trade", 13.77, 240.0]
["2026-09-08T19:29:44.068735+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:29:44.068735+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:29:44.068768+00:00", "trade", 13.78, 200.0]
["2026-09-08T19:29:44.068821+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:29:44.068850+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:29:44.068852+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:29:44.068857+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:29:44.068860+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:29:44.068862+00:00", "trade", 13.77, 58.0]
["2026-09-08T19:29:44.068864+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:29:44.068894+00:00", "trade", 13.77, 60.0]
["2026-09-08T19:29:44.068895+00:00", "trade", 13.77, 60.0]
["2026-09-08T19:29:44.068908+00:00", "trade", 13.77, 338.0]
["2026-09-08T19:29:44.068924+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:29:44.068948+00:00", "trade", 13.78, 10.0]
["2026-09-08T19:29:44.068949+00:00", "trade", 13.78, 80.0]
["2026-09-08T19:29:44.068950+00:00", "trade", 13.78, 20.0]
["2026-09-08T19:29:44.068950+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:29:44.068958+00:00", "trade", 13.78, 12.0]
["2026-09-08T19:29:44.068974+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:29:44.068988+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:29:44.068994+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:29:44.069096+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:29:44.069188+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:29:44.069335+00:00", "trade", 13.7673, 20.0]
["2026-09-08T19:29:44.069484+00:00", "trade", 13.78, 30.0]
["2026-09-08T19:29:44.069486+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.069531+00:00", "trade", 13.78, 1.0]
["2026-09-08T19:29:44.069548+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.069610+00:00", "trade", 13.78, 10.0]
["2026-09-08T19:29:44.069969+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.070020+00:00", "trade", 13.78, 10.0]
["2026-09-08T19:29:44.070211+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.070471+00:00", "trade", 13.775, 31.0]
["2026-09-08T19:29:44.070509+00:00", "trade", 13.78, 60.0]
["2026-09-08T19:29:44.070511+00:00", "trade", 13.78, 5.0]
["2026-09-08T19:29:44.070512+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:29:44.070513+00:00", "trade", 13.785, 145.0]
["2026-09-08T19:29:44.070601+00:00", "trade", 13.78, 6.0]
["2026-09-08T19:29:44.070623+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.070670+00:00", "trade", 13.785, 171.0]
["2026-09-08T19:29:44.070671+00:00", "trade", 13.785, 92.0]
["2026-09-08T19:29:44.070671+00:00", "trade", 13.79, 256.0]
["2026-09-08T19:29:44.070705+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.070706+00:00", "trade", 13.79, 10.0]
["2026-09-08T19:29:44.070712+00:00", "trade", 13.79, 6.0]
["2026-09-08T19:29:44.070792+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.070799+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.070814+00:00", "trade", 13.79, 3.0]
["2026-09-08T19:29:44.070819+00:00", "trade", 13.79, 3.0]
["2026-09-08T19:29:44.070821+00:00", "trade", 13.79, 5.0]
["2026-09-08T19:29:44.070840+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.070857+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.070868+00:00", "trade", 13.79, 60.0]
["2026-09-08T19:29:44.070872+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:29:44.070876+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.070957+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.070971+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.070974+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.071046+00:00", "trade", 13.785, 103.0]
["2026-09-08T19:29:44.071060+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.071064+00:00", "trade", 13.78, 60.0]
["2026-09-08T19:29:44.071065+00:00", "trade", 13.78, 20.0]
["2026-09-08T19:29:44.071089+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.071114+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.071126+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.071130+00:00", "trade", 13.79, 3.0]
["2026-09-08T19:29:44.071143+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.071211+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.071290+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:29:44.071574+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.072346+00:00", "trade", 13.75, 22.0]
["2026-09-08T19:29:44.073356+00:00", "trade", 13.785, 10.0]
["2026-09-08T19:29:44.073810+00:00", "trade", 13.785, 29.0]
["2026-09-08T19:29:44.073837+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.074701+00:00", "quote", 13.78, 13.8]
["2026-09-08T19:29:44.074702+00:00", "trade", 13.79, 300.0]
["2026-09-08T19:29:44.074720+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.074728+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.074734+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.074748+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.074755+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.074761+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.074768+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.074775+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.074781+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.074985+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:29:44.075063+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.075278+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.075407+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.075481+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.075556+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.075566+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.076040+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.078271+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.078840+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.079797+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.080624+00:00", "trade", 13.76, 22.0]
["2026-09-08T19:29:44.081397+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.081833+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.083922+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.085314+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.086065+00:00", "trade", 13.76, 63.0]
["2026-09-08T19:29:44.089885+00:00", "trade", 13.795, 4.0]
["2026-09-08T19:29:44.089952+00:00", "trade", 13.795, 1.0]
["2026-09-08T19:29:44.090917+00:00", "trade", 13.76, 23.0]
["2026-09-08T19:29:44.090933+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.096122+00:00", "trade", 13.745, 200.0]
["2026-09-08T19:29:44.101564+00:00", "trade", 13.795, 5.0]
["2026-09-08T19:29:44.105475+00:00", "trade", 13.795, 316.0]
["2026-09-08T19:29:44.106408+00:00", "trade", 13.795, 200.0]
["2026-09-08T19:29:44.106817+00:00", "trade", 13.795, 158.0]
["2026-09-08T19:29:44.108174+00:00", "trade", 13.795, 200.0]
["2026-09-08T19:29:44.121990+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:29:44.122308+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:29:44.122308+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.122309+00:00", "trade", 13.79, 2.0]
["2026-09-08T19:29:44.122311+00:00", "trade", 13.79, 300.0]
["2026-09-08T19:29:44.122312+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:29:44.122317+00:00", "trade", 13.79, 127.0]
["2026-09-08T19:29:44.122317+00:00", "trade", 13.79, 1000.0]
["2026-09-08T19:29:44.122317+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:29:44.122322+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.122328+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.122335+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.122342+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.122353+00:00", "trade", 13.79, 125.0]
["2026-09-08T19:29:44.122362+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.122369+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.122383+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.122384+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:29:44.122384+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:29:44.122384+00:00", "trade", 13.79, 8.0]
["2026-09-08T19:29:44.122390+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.122393+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:29:44.122393+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:29:44.122404+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.122410+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.122418+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:29:44.122423+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:29:44.122432+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.122438+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.122445+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.122464+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.122471+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.122483+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.122487+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:29:44.122487+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:29:44.122497+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.122503+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:44.122510+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:29:44.122511+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:29:44.122517+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:29:44.122523+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:29:44.122544+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:29:44.122551+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:29:44.122654+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:29:44.122655+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:29:44.122656+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:29:44.122665+00:00", "trade", 13.79, 37.0]
["2026-09-08T19:29:44.122667+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:29:44.122667+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:29:44.122667+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.122678+00:00", "trade", 13.79, 151.0]
["2026-09-08T19:29:44.122808+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.122867+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.122882+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.122900+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.122999+00:00", "trade", 13.7849, 20.0]
["2026-09-08T19:29:44.123360+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.123415+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.123657+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.123732+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.124205+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.124241+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.124421+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.124918+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.125084+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.125254+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.125261+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.125270+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.125358+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.130545+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.130877+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.131021+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.131031+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.131132+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.131335+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.131488+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.131644+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.132020+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.132510+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.132961+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.132977+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.132989+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.171310+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.182212+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.222504+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.248201+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.368363+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:29:44.901743+00:00", "trade", 13.7716, 1.0]
["2026-09-08T19:29:44.902531+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.903483+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.903509+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.903524+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.903656+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:44.904602+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.482447+00:00", "trade", 13.7677, 1.0]
["2026-09-08T19:29:45.497244+00:00", "trade", 13.785, 158.0]
["2026-09-08T19:29:45.497527+00:00", "trade", 13.785, 200.0]
["2026-09-08T19:29:45.499104+00:00", "trade", 13.785, 200.0]
["2026-09-08T19:29:45.499142+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.499143+00:00", "trade", 13.79, 300.0]
["2026-09-08T19:29:45.499144+00:00", "trade", 13.79, 2.0]
["2026-09-08T19:29:45.499146+00:00", "trade", 13.79, 82.0]
["2026-09-08T19:29:45.499147+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:29:45.499151+00:00", "trade", 13.79, 6.0]
["2026-09-08T19:29:45.499151+00:00", "trade", 13.79, 37.0]
["2026-09-08T19:29:45.499153+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:29:45.499171+00:00", "trade", 13.79, 35.0]
["2026-09-08T19:29:45.499203+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.499209+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.499237+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.499243+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.499257+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.499271+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.499278+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.499285+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:29:45.499292+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:29:45.499298+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:29:45.499305+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:29:45.499318+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:29:45.499365+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:29:45.499460+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:29:45.499555+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:29:45.499574+00:00", "trade", 13.79, 80.0]
["2026-09-08T19:29:45.499631+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:29:45.499720+00:00", "trade", 13.79, 2.0]
["2026-09-08T19:29:45.499833+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:29:45.499843+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:45.499904+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:45.499968+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:45.500015+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:45.500086+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:45.500373+00:00", "trade", 13.795, 7.0]
["2026-09-08T19:29:45.500558+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:45.502051+00:00", "trade", 13.795, 368.0]
["2026-09-08T19:29:45.510695+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:45.511366+00:00", "trade", 13.795, 4.0]
["2026-09-08T19:29:45.513691+00:00", "trade", 13.795, 261.0]
["2026-09-08T19:29:45.514631+00:00", "trade", 13.795, 200.0]
["2026-09-08T19:29:45.524583+00:00", "trade", 13.795, 116.0]
["2026-09-08T19:29:45.525440+00:00", "trade", 13.795, 316.0]
["2026-09-08T19:29:45.525440+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:29:45.525500+00:00", "trade", 13.795, 84.0]
["2026-09-08T19:29:45.525651+00:00", "trade", 13.795, 158.0]
["2026-09-08T19:29:45.525726+00:00", "trade", 13.795, 158.0]
["2026-09-08T19:29:45.525755+00:00", "trade", 13.795, 158.0]
["2026-09-08T19:29:45.525772+00:00", "trade", 13.795, 316.0]
["2026-09-08T19:29:45.525816+00:00", "trade", 13.795, 158.0]
["2026-09-08T19:29:45.525979+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:29:45.525986+00:00", "trade", 13.795, 158.0]
["2026-09-08T19:29:45.526048+00:00", "trade", 13.795, 158.0]
["2026-09-08T19:29:45.526063+00:00", "trade", 13.795, 158.0]
["2026-09-08T19:29:45.526390+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:45.526711+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:45.528124+00:00", "trade", 13.795, 316.0]
["2026-09-08T19:29:45.528581+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:45.528701+00:00", "trade", 13.7927, 20.0]
["2026-09-08T19:29:45.529162+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:45.529609+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:45.529619+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:45.529626+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:45.532414+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:45.533106+00:00", "trade", 13.795, 1300.0]
["2026-09-08T19:29:45.533687+00:00", "trade", 13.7927, 22.0]
["2026-09-08T19:29:45.568260+00:00", "trade", 13.79, 300.0]
["2026-09-08T19:29:45.568262+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:29:45.568263+00:00", "trade", 13.79, 35.0]
["2026-09-08T19:29:45.568264+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:29:45.568287+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:45.568293+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:45.568300+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:45.568328+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:45.568335+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:45.568342+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:45.568354+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:29:45.568361+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:29:45.568367+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:29:45.568381+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:29:45.568387+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:29:45.568422+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:29:45.568443+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:29:45.568629+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:29:45.568668+00:00", "trade", 13.79, 2.0]
["2026-09-08T19:29:45.568783+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:29:45.568800+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.568864+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.568871+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.568994+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.569001+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.569680+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.569804+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.569901+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.570123+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.570131+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.570285+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.570582+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.572582+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.573093+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.573280+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.583575+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.583955+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.584068+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.584086+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.584444+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.584496+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.584903+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.584919+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.629583+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.668503+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.669180+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.669195+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.669248+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.669712+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.670167+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.670633+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.671089+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.672300+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.672755+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.673214+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.673666+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.674885+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.675568+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:45.986349+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:46.056718+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:46.057022+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:46.057403+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:46.057870+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:46.058325+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:46.058793+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:46.059247+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:46.119468+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:46.119920+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:46.120385+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:46.120836+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:46.121296+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:46.121747+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:46.122212+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:46.122660+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:47.184015+00:00", "trade", 13.7732, 2.0]
["2026-09-08T19:29:48.035672+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:48.363711+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:48.639010+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:48.639694+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:48.652204+00:00", "trade", 13.785, 200.0]
["2026-09-08T19:29:48.676509+00:00", "trade", 13.785, 200.0]
["2026-09-08T19:29:48.677298+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:29:48.677353+00:00", "trade", 13.79, 300.0]
["2026-09-08T19:29:48.677355+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:29:48.677372+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:48.677379+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:48.677387+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:48.677408+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:48.677415+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:48.677687+00:00", "trade", 13.79, 336.0]
["2026-09-08T19:29:48.677730+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:48.677792+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:48.677931+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:48.678064+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:29:48.679681+00:00", "trade", 13.785, 200.0]
["2026-09-08T19:29:48.679721+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:48.682551+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:48.682571+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:48.682578+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:48.688851+00:00", "trade", 13.785, 70.0]
["2026-09-08T19:29:48.702530+00:00", "trade", 13.785, 200.0]
["2026-09-08T19:29:48.790985+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:49.186748+00:00", "trade", 13.7735, 1.0]
["2026-09-08T19:29:49.815478+00:00", "trade", 13.7838, 10.0]
["2026-09-08T19:29:49.816178+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:49.922723+00:00", "trade", 13.7747, 1.0]
["2026-09-08T19:29:50.043036+00:00", "trade", 13.785, 1.0]
["2026-09-08T19:29:50.717886+00:00", "trade", 13.7823, 2.0]
["2026-09-08T19:29:50.763507+00:00", "trade", 13.7746, 11.0]
["2026-09-08T19:29:51.075099+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:51.222059+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:51.222060+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:51.222061+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:29:51.223700+00:00", "trade", 13.785, 200.0]
["2026-09-08T19:29:51.223742+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:51.224418+00:00", "trade", 13.785, 200.0]
["2026-09-08T19:29:51.225213+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:52.047225+00:00", "trade", 13.785, 73.0]
["2026-09-08T19:29:52.057767+00:00", "trade", 13.785, 158.0]
["2026-09-08T19:29:52.070062+00:00", "trade", 13.785, 200.0]
["2026-09-08T19:29:52.092552+00:00", "trade", 13.785, 200.0]
["2026-09-08T19:29:52.093140+00:00", "trade", 13.7894, 20.0]
["2026-09-08T19:29:53.014452+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:29:53.762914+00:00", "trade", 13.775, 26.0]
["2026-09-08T19:29:53.762962+00:00", "trade", 13.775, 38.0]
["2026-09-08T19:29:53.771857+00:00", "trade", 13.785, 200.0]
["2026-09-08T19:29:53.771898+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:53.781066+00:00", "trade", 13.785, 200.0]
["2026-09-08T19:29:54.041798+00:00", "trade", 13.785, 150.0]
["2026-09-08T19:29:54.062902+00:00", "trade", 13.785, 9.0]
["2026-09-08T19:29:54.639377+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:56.042976+00:00", "trade", 13.785, 99.0]
["2026-09-08T19:29:56.043022+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:57.709842+00:00", "trade", 13.785, 200.0]
["2026-09-08T19:29:57.725446+00:00", "trade", 13.785, 200.0]
["2026-09-08T19:29:58.450668+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:58.489862+00:00", "trade", 13.79, 1.0]
["2026-09-08T19:29:58.489871+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:58.490409+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:58.600239+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:58.600272+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:58.620178+00:00", "trade", 13.79, 1.0]
["2026-09-08T19:29:58.620681+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:29:58.620682+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:29:58.620790+00:00", "trade", 13.79, 60.0]
["2026-09-08T19:29:58.621125+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:29:58.621133+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:29:58.621169+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:29:58.621179+00:00", "trade", 13.79, 400.0]
["2026-09-08T19:29:58.621225+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:29:58.621225+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.621345+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.621398+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.621406+00:00", "trade", 13.79, 68.0]
["2026-09-08T19:29:58.621531+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.621600+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.621618+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.621650+00:00", "trade", 13.795, 20.0]
["2026-09-08T19:29:58.621674+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.621680+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.621684+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.621694+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.621702+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.621715+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.621720+00:00", "trade", 13.8, 5.0]
["2026-09-08T19:29:58.621735+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.621766+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.621768+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.621769+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.621783+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.621790+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.621829+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.621833+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.621841+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.622239+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.622262+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.622747+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.623488+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.624059+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.625671+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.649969+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.650068+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.650104+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.650127+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.650827+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.751803+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.751897+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.751968+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.752106+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.752172+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.752608+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.752657+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.755958+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.775925+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.775998+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.776556+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.779297+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:29:58.779685+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:30:00.032020+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:30:00.032145+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:30:00.032399+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:30:00.032654+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:30:00.038564+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:30:00.106698+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:30:00.109935+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:30:00.794646+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:30:00.795033+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:30:00.795704+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:30:00.798628+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:30:00.840935+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:30:00.964198+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:30:01.280892+00:00", "trade", 13.7773, 7.0]
["2026-09-08T19:30:01.283633+00:00", "trade", 13.7773, 15.0]
["2026-09-08T19:30:03.061097+00:00", "trade", 13.7721, 5.0]
["2026-09-08T19:30:03.125948+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:30:03.126318+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:30:03.143749+00:00", "trade", 13.79, 300.0]
["2026-09-08T19:30:03.143759+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:30:03.143767+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:30:03.143774+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:30:03.143781+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:30:03.143795+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:30:03.143809+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:30:03.143813+00:00", "trade", 13.79, 300.0]
["2026-09-08T19:30:03.143823+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:30:03.143830+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:30:03.143837+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:30:03.143850+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:30:03.144054+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:30:03.144150+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:30:03.144242+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:30:03.144251+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:03.144318+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:03.144326+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:03.144628+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:03.144804+00:00", "trade", 13.785, 5.0]
["2026-09-08T19:30:03.144829+00:00", "trade", 13.785, 5.0]
["2026-09-08T19:30:03.144839+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:03.144975+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:03.145014+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:03.145025+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:03.145042+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:03.145058+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:03.145065+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:03.145096+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:03.145268+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:03.145526+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:03.146091+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:03.244228+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:03.248112+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:04.091733+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:04.368143+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:04.605946+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:30:04.606528+00:00", "trade", 13.7877, 20.0]
["2026-09-08T19:30:05.473059+00:00", "trade", 13.7706, 1.0]
["2026-09-08T19:30:06.527707+00:00", "trade", 13.7706, 12.0]
["2026-09-08T19:30:06.769725+00:00", "trade", 13.7706, 1.0]
["2026-09-08T19:30:06.892957+00:00", "trade", 13.785, 1.0]
["2026-09-08T19:30:13.782811+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:13.956889+00:00", "trade", 13.7768, 30.0]
["2026-09-08T19:30:13.957888+00:00", "trade", 13.7776, 19.0]
["2026-09-08T19:30:14.317486+00:00", "trade", 13.7761, 14.0]
["2026-09-08T19:30:16.501842+00:00", "trade", 13.7776, 24.0]
["2026-09-08T19:30:16.504201+00:00", "trade", 13.785, 99.0]
["2026-09-08T19:30:16.504740+00:00", "trade", 13.785, 268.0]
["2026-09-08T19:30:16.509057+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:16.591266+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:16.591531+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:16.607714+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:30:16.607715+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:30:16.607739+00:00", "trade", 13.78, 31.0]
["2026-09-08T19:30:16.607741+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:30:16.607742+00:00", "trade", 13.78, 84.0]
["2026-09-08T19:30:16.607745+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:30:16.607747+00:00", "trade", 13.78, 16.0]
["2026-09-08T19:30:16.607748+00:00", "trade", 13.78, 299.0]
["2026-09-08T19:30:16.607765+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:16.607770+00:00", "trade", 13.78, 300.0]
["2026-09-08T19:30:16.607771+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:16.607778+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:16.607803+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:30:16.607807+00:00", "trade", 13.78, 200.0]
["2026-09-08T19:30:16.607815+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:30:16.607816+00:00", "trade", 13.78, 200.0]
["2026-09-08T19:30:16.607821+00:00", "trade", 13.78, 200.0]
["2026-09-08T19:30:16.607833+00:00", "trade", 13.78, 94.0]
["2026-09-08T19:30:16.607862+00:00", "trade", 13.78, 64.0]
["2026-09-08T19:30:16.607863+00:00", "trade", 13.78, 1.0]
["2026-09-08T19:30:16.607864+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:30:16.607883+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:16.607886+00:00", "trade", 13.78, 6.0]
["2026-09-08T19:30:16.607894+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:16.608125+00:00", "trade", 13.78, 200.0]
["2026-09-08T19:30:16.608127+00:00", "trade", 13.78, 70.0]
["2026-09-08T19:30:16.608127+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:30:16.608127+00:00", "trade", 13.78, 5.0]
["2026-09-08T19:30:16.608127+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:16.608213+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:30:16.608220+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:30:16.608222+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:16.608223+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:30:16.608227+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:16.608231+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:16.608240+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:16.608240+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:16.608281+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:16.608374+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:16.608387+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:16.608406+00:00", "trade", 13.7851, 20.0]
["2026-09-08T19:30:16.608568+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:16.608759+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:16.608772+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:16.608887+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:16.608896+00:00", "trade", 13.78, 200.0]
["2026-09-08T19:30:16.608927+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:16.609363+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:16.610541+00:00", "trade", 13.78, 200.0]
["2026-09-08T19:30:16.611387+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:16.612816+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:16.613488+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:16.621104+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:16.648204+00:00", "trade", 13.775, 48.0]
["2026-09-08T19:30:16.658334+00:00", "trade", 13.775, 144.0]
["2026-09-08T19:30:16.660058+00:00", "trade", 13.775, 200.0]
["2026-09-08T19:30:16.675744+00:00", "trade", 13.775, 200.0]
["2026-09-08T19:30:16.681584+00:00", "trade", 13.7711, 1.0]
["2026-09-08T19:30:16.707816+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:16.800297+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:16.976107+00:00", "trade", 13.775, 200.0]
["2026-09-08T19:30:16.977729+00:00", "trade", 13.775, 200.0]
["2026-09-08T19:30:16.977942+00:00", "trade", 13.775, 200.0]
["2026-09-08T19:30:18.760621+00:00", "trade", 13.7745, 50.0]
["2026-09-08T19:30:18.769053+00:00", "trade", 13.775, 200.0]
["2026-09-08T19:30:18.795091+00:00", "trade", 13.775, 200.0]
["2026-09-08T19:30:20.017976+00:00", "trade", 13.775, 159.0]
["2026-09-08T19:30:20.283098+00:00", "trade", 13.78, 300.0]
["2026-09-08T19:30:20.283099+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:20.283124+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:20.283145+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:20.283151+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:20.283381+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:20.283418+00:00", "trade", 13.78, 200.0]
["2026-09-08T19:30:20.283533+00:00", "trade", 13.78, 169.0]
["2026-09-08T19:30:20.283585+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:30:20.283593+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:30:20.283600+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:30:20.283613+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:30:20.283620+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:30:20.283683+00:00", "trade", 13.78, 300.0]
["2026-09-08T19:30:20.283684+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:20.284218+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:20.284392+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:20.284466+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:20.284628+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:20.284861+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:20.285808+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:20.286796+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:20.287199+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:20.287705+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:20.288175+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:20.297427+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:30:20.297509+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:30:20.297811+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:30:20.298000+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:20.298397+00:00", "trade", 13.7791, 20.0]
["2026-09-08T19:30:20.302871+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:20.320693+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:20.320824+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:20.321244+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:20.321703+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:20.321779+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:20.351689+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:20.351810+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:20.351870+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:20.351900+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:20.352230+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:20.352289+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:20.352553+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:20.352583+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:20.383953+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:20.384331+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:20.384408+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:20.384875+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:20.385233+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:20.386142+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:21.863860+00:00", "trade", 13.7713, 1.0]
["2026-09-08T19:30:21.979011+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:22.650225+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:23.289655+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:23.290154+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:25.669689+00:00", "trade", 13.772, 12.0]
["2026-09-08T19:30:26.122994+00:00", "trade", 13.777, 3.0]
["2026-09-08T19:30:26.816274+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:27.085928+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:28.557605+00:00", "trade", 13.7747, 74.0]
["2026-09-08T19:30:28.557754+00:00", "trade", 13.7778, 22.0]
["2026-09-08T19:30:28.795667+00:00", "trade", 13.78, 22.0]
["2026-09-08T19:30:28.795709+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:28.795732+00:00", "trade", 13.78, 28.0]
["2026-09-08T19:30:28.796012+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:28.796382+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:28.797356+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:28.797818+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:28.797827+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:28.860995+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:28.861001+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:30:28.861002+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:30:28.861024+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:28.861031+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:28.861032+00:00", "trade", 13.78, 200.0]
["2026-09-08T19:30:28.861033+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:28.861038+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:30:28.861045+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:30:28.861052+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:30:28.861059+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:30:28.861065+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:30:28.861077+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:30:28.861200+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:28.861465+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:28.861662+00:00", "trade", 13.7785, 20.0]
["2026-09-08T19:30:28.861671+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:28.861743+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:28.861895+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:28.861927+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:28.862213+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:28.862269+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:28.862278+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:28.862287+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:28.862731+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:28.862896+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:28.862906+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:28.863360+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:28.863823+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:28.865510+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:28.866835+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:28.867152+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:28.867159+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:28.882858+00:00", "trade", 13.775, 48.0]
["2026-09-08T19:30:28.883601+00:00", "trade", 13.775, 24.0]
["2026-09-08T19:30:28.889160+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:28.889497+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:28.889812+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:28.889838+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:28.889976+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:28.890836+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:28.891081+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:28.891286+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:28.891753+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:28.892615+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:28.893077+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:28.903937+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:28.961020+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:28.961687+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:29.761830+00:00", "trade", 13.775, 5.0]
["2026-09-08T19:30:29.761870+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:29.762277+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:30.955601+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:30.955729+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:30.956200+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:31.136336+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:31.164496+00:00", "trade", 13.775, 200.0]
["2026-09-08T19:30:31.164567+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:31.177178+00:00", "trade", 13.775, 200.0]
["2026-09-08T19:30:31.572299+00:00", "trade", 13.775, 20.0]
["2026-09-08T19:30:31.880657+00:00", "trade", 13.7816, 200.0]
["2026-09-08T19:30:32.007243+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:32.008527+00:00", "trade", 13.775, 4.0]
["2026-09-08T19:30:32.061859+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:32.508933+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:32.755957+00:00", "trade", 13.775, 400.0]
["2026-09-08T19:30:32.757246+00:00", "trade", 13.775, 63.0]
["2026-09-08T19:30:32.758468+00:00", "trade", 13.775, 36.0]
["2026-09-08T19:30:33.568168+00:00", "trade", 13.772, 2.0]
["2026-09-08T19:30:34.005003+00:00", "trade", 13.77, 4.0]
["2026-09-08T19:30:34.005057+00:00", "trade", 13.77, 17.0]
["2026-09-08T19:30:34.005108+00:00", "trade", 13.77, 79.0]
["2026-09-08T19:30:34.005351+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:30:34.005414+00:00", "trade", 13.77, 29.0]
["2026-09-08T19:30:34.024713+00:00", "trade", 13.775, 30.0]
["2026-09-08T19:30:34.027575+00:00", "trade", 13.775, 100.0]
["2026-09-08T19:30:34.028107+00:00", "trade", 13.775, 100.0]
["2026-09-08T19:30:34.036905+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:34.075055+00:00", "trade", 13.775, 200.0]
["2026-09-08T19:30:39.177978+00:00", "trade", 13.7748, 7.0]
["2026-09-08T19:30:39.201803+00:00", "trade", 13.775, 100.0]
["2026-09-08T19:30:39.208999+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:39.209007+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:39.209043+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:39.209398+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:39.209859+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:39.209963+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:39.210694+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:39.210711+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:39.211143+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:39.593276+00:00", "trade", 13.775, 100.0]
["2026-09-08T19:30:40.009797+00:00", "trade", 13.775, 33.0]
["2026-09-08T19:30:40.296966+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:40.296976+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:40.297266+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:40.297402+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:41.338705+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:41.338712+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:41.339359+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:42.146161+00:00", "trade", 13.7721, 10.0]
["2026-09-08T19:30:43.255378+00:00", "trade", 13.77, 10.0]
["2026-09-08T19:30:43.643049+00:00", "trade", 13.7721, 5.0]
["2026-09-08T19:30:44.600196+00:00", "trade", 13.7782, 20.0]
["2026-09-08T19:30:44.603824+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:44.604393+00:00", "trade", 13.775, 226.0]
["2026-09-08T19:30:44.604540+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:44.605593+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:44.605960+00:00", "trade", 13.775, 100.0]
["2026-09-08T19:30:44.804639+00:00", "trade", 13.775, 5.0]
["2026-09-08T19:30:44.907411+00:00", "trade", 13.7721, 6.0]
["2026-09-08T19:30:46.787443+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:46.791402+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:30:48.931923+00:00", "trade", 13.7721, 2.0]
["2026-09-08T19:30:49.149237+00:00", "trade", 13.7812, 100.0]
["2026-09-08T19:30:50.300374+00:00", "trade", 13.7755, 9.0]
["2026-09-08T19:30:50.514105+00:00", "trade", 13.775, 100.0]
["2026-09-08T19:30:50.990202+00:00", "trade", 13.7808, 6.0]
["2026-09-08T19:30:52.215927+00:00", "trade", 13.7854, 1.0]
["2026-09-08T19:30:54.183619+00:00", "trade", 13.775, 1.0]
["2026-09-08T19:30:56.007562+00:00", "trade", 13.7727, 90.0]
["2026-09-08T19:30:56.089239+00:00", "trade", 13.7727, 5.0]
["2026-09-08T19:30:56.100654+00:00", "trade", 13.77, 8.0]
["2026-09-08T19:30:56.100717+00:00", "trade", 13.77, 15.0]
["2026-09-08T19:30:56.900468+00:00", "trade", 13.7811, 100.0]
["2026-09-08T19:30:58.474278+00:00", "trade", 13.775, 5.0]
["2026-09-08T19:30:58.592460+00:00", "trade", 13.775, 35.0]
["2026-09-08T19:30:58.593270+00:00", "trade", 13.775, 24.0]
["2026-09-08T19:30:58.618020+00:00", "trade", 13.775, 200.0]
["2026-09-08T19:30:58.630731+00:00", "trade", 13.775, 200.0]
["2026-09-08T19:30:58.863367+00:00", "trade", 13.7745, 12.0]
["2026-09-08T19:30:59.553307+00:00", "trade", 13.7732, 11.0]
["2026-09-08T19:31:02.893484+00:00", "trade", 13.7735, 1.0]
["2026-09-08T19:31:05.394800+00:00", "trade", 13.7777, 1.0]
["2026-09-08T19:31:06.018864+00:00", "trade", 13.78, 93.0]
["2026-09-08T19:31:06.019410+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:31:06.019419+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:31:06.019495+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:31:06.083530+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:31:06.083992+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:31:06.387793+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:31:06.388543+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:31:08.107396+00:00", "trade", 13.7776, 5.0]
["2026-09-08T19:31:09.144182+00:00", "trade", 13.77, 8.0]
["2026-09-08T19:31:09.144233+00:00", "trade", 13.77, 11.0]
["2026-09-08T19:31:11.533899+00:00", "trade", 13.775, 78.0]
["2026-09-08T19:31:11.539990+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:31:11.540587+00:00", "trade", 13.77, 22.0]
["2026-09-08T19:31:14.406769+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:31:14.745291+00:00", "trade", 13.775, 5.0]
["2026-09-08T19:31:15.102153+00:00", "trade", 13.775, 158.0]
["2026-09-08T19:31:15.103047+00:00", "trade", 13.775, 122.0]
["2026-09-08T19:31:15.103048+00:00", "trade", 13.775, 16.0]
["2026-09-08T19:31:15.150692+00:00", "trade", 13.775, 100.0]
["2026-09-08T19:31:15.168110+00:00", "trade", 13.775, 100.0]
["2026-09-08T19:31:16.839061+00:00", "trade", 13.775, 20.0]
["2026-09-08T19:31:17.569860+00:00", "trade", 13.7748, 1.0]
["2026-09-08T19:31:19.000928+00:00", "trade", 13.7765, 100.0]
["2026-09-08T19:31:20.113053+00:00", "trade", 13.78, 13.0]
["2026-09-08T19:31:20.113555+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:31:20.113561+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:31:20.302364+00:00", "trade", 13.775, 4.0]
["2026-09-08T19:31:20.304240+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:31:21.314651+00:00", "trade", 13.775, 2.0]
["2026-09-08T19:31:21.331502+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:31:21.561611+00:00", "trade", 13.7748, 13.0]
["2026-09-08T19:31:22.588735+00:00", "trade", 13.775, 10.0]
["2026-09-08T19:31:22.592558+00:00", "trade", 13.775, 18.0]
["2026-09-08T19:31:23.128556+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:31:24.171378+00:00", "trade", 13.775, 24.0]
["2026-09-08T19:31:24.316051+00:00", "trade", 13.775, 7.0]
["2026-09-08T19:31:25.528394+00:00", "trade", 13.7754, 18.0]
["2026-09-08T19:31:26.299347+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:31:26.871981+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:31:26.872373+00:00", "trade", 13.775, 100.0]
["2026-09-08T19:31:26.875315+00:00", "trade", 13.775, 100.0]
["2026-09-08T19:31:27.853502+00:00", "trade", 13.775, 2.0]
["2026-09-08T19:31:28.865366+00:00", "trade", 13.7753, 4.0]
["2026-09-08T19:31:33.231319+00:00", "trade", 13.77, 16.0]
["2026-09-08T19:31:33.232027+00:00", "trade", 13.77, 22.0]
["2026-09-08T19:31:33.232164+00:00", "trade", 13.775, 8.0]
["2026-09-08T19:31:33.232474+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:31:33.232845+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:31:34.432413+00:00", "trade", 13.775, 2.0]
["2026-09-08T19:31:34.432597+00:00", "trade", 13.775, 2.0]
["2026-09-08T19:31:34.439285+00:00", "trade", 13.775, 19.0]
["2026-09-08T19:31:36.452704+00:00", "trade", 13.7748, 1.0]
["2026-09-08T19:31:38.388858+00:00", "trade", 13.7748, 3.0]
["2026-09-08T19:31:39.594970+00:00", "trade", 13.7748, 11.0]
["2026-09-08T19:31:39.644882+00:00", "trade", 13.7748, 1.0]
["2026-09-08T19:31:41.362551+00:00", "trade", 13.775, 2.0]
["2026-09-08T19:31:43.286173+00:00", "trade", 13.7748, 90.0]
["2026-09-08T19:31:44.029738+00:00", "trade", 13.778, 3.0]
["2026-09-08T19:31:44.918825+00:00", "trade", 13.7749, 1.0]
["2026-09-08T19:31:46.081996+00:00", "trade", 13.775, 87.0]
["2026-09-08T19:31:46.437038+00:00", "trade", 13.7748, 5.0]
["2026-09-08T19:31:47.452929+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:31:47.532402+00:00", "trade", 13.775, 2.0]
["2026-09-08T19:31:48.076131+00:00", "trade", 13.775, 400.0]
["2026-09-08T19:31:48.648317+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:31:48.723520+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:31:50.304370+00:00", "trade", 13.7748, 3.0]
["2026-09-08T19:31:50.500880+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:31:52.718756+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:31:53.479970+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:31:54.180540+00:00", "trade", 13.775, 2.0]
["2026-09-08T19:31:54.180741+00:00", "trade", 13.775, 2.0]
["2026-09-08T19:31:56.004688+00:00", "trade", 13.7764, 51.0]
["2026-09-08T19:31:58.813979+00:00", "trade", 13.7748, 18.0]
["2026-09-08T19:31:58.816603+00:00", "trade", 13.775, 261.0]
["2026-09-08T19:31:58.816794+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:31:58.820528+00:00", "trade", 13.775, 50.0]
["2026-09-08T19:31:58.867366+00:00", "trade", 13.7749, 4.0]
["2026-09-08T19:31:59.220710+00:00", "trade", 13.7748, 1.0]
["2026-09-08T19:32:00.804619+00:00", "trade", 13.7748, 14.0]
["2026-09-08T19:32:00.817588+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:32:02.081114+00:00", "trade", 13.7768, 27.0]
["2026-09-08T19:32:05.506013+00:00", "trade", 13.7749, 3.0]
["2026-09-08T19:32:05.527777+00:00", "trade", 13.7748, 26.0]
["2026-09-08T19:32:07.393313+00:00", "trade", 13.775, 3.0]
["2026-09-08T19:32:07.480527+00:00", "trade", 13.775, 2.0]
["2026-09-08T19:32:11.146109+00:00", "trade", 13.775, 143.0]
["2026-09-08T19:32:11.396431+00:00", "trade", 13.7748, 2.0]
["2026-09-08T19:32:11.621183+00:00", "trade", 13.775, 71.0]
["2026-09-08T19:32:14.180562+00:00", "trade", 13.775, 2.0]
["2026-09-08T19:32:14.182946+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:32:14.227140+00:00", "trade", 13.7748, 1.0]
["2026-09-08T19:32:14.227832+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:32:14.348724+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:32:14.409786+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:32:14.613618+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:32:14.656472+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:32:14.801291+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:32:14.838393+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:32:15.523592+00:00", "trade", 13.7806, 41.0]
["2026-09-08T19:32:17.778145+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:32:20.306365+00:00", "trade", 13.7752, 2.0]
["2026-09-08T19:32:20.955075+00:00", "trade", 13.775, 2.0]
["2026-09-08T19:32:23.595194+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:32:27.643783+00:00", "trade", 13.775, 2.0]
["2026-09-08T19:32:27.644612+00:00", "trade", 13.775, 2.0]
["2026-09-08T19:32:27.850289+00:00", "trade", 13.7753, 3.0]
["2026-09-08T19:32:28.127314+00:00", "trade", 13.7749, 1.0]
["2026-09-08T19:32:28.623386+00:00", "trade", 13.7751, 17.0]
["2026-09-08T19:32:28.869367+00:00", "trade", 13.7751, 1.0]
["2026-09-08T19:32:31.832797+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:32:31.832851+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:32:31.948290+00:00", "trade", 13.7749, 19.0]
["2026-09-08T19:32:32.947780+00:00", "trade", 13.775, 96.0]
["2026-09-08T19:32:35.412733+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:32:36.133083+00:00", "trade", 13.775, 2.0]
["2026-09-08T19:32:38.313446+00:00", "trade", 13.775, 2.0]
["2026-09-08T19:32:38.463152+00:00", "trade", 13.775, 100.0]
["2026-09-08T19:32:38.463207+00:00", "trade", 13.775, 371.0]
["2026-09-08T19:32:38.463288+00:00", "trade", 13.775, 17.0]
["2026-09-08T19:32:38.522445+00:00", "trade", 13.775, 43.0]
["2026-09-08T19:32:39.303137+00:00", "trade", 13.775, 100.0]
["2026-09-08T19:32:40.470489+00:00", "trade", 13.77, 18.0]
["2026-09-08T19:32:40.470491+00:00", "trade", 13.77, 82.0]
["2026-09-08T19:32:40.470496+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:32:40.470528+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:32:40.470794+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:32:40.471064+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:32:40.502106+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:32:40.754605+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:32:40.810440+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:32:41.054601+00:00", "trade", 13.775, 2.0]
["2026-09-08T19:32:41.754806+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:32:44.135545+00:00", "trade", 13.775, 16.0]
["2026-09-08T19:32:44.159616+00:00", "trade", 13.7749, 7.0]
["2026-09-08T19:32:44.932287+00:00", "trade", 13.7749, 2.0]
["2026-09-08T19:32:46.054606+00:00", "trade", 13.775, 1.0]
["2026-09-08T19:32:47.160389+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:32:47.164989+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:32:47.854579+00:00", "trade", 13.775, 1.0]
["2026-09-08T19:32:49.240121+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:32:49.387487+00:00", "trade", 13.7763, 1.0]
["2026-09-08T19:32:50.160158+00:00", "trade", 13.7763, 90.0]
["2026-09-08T19:32:50.308364+00:00", "trade", 13.7746, 3.0]
["2026-09-08T19:32:51.140415+00:00", "trade", 13.775, 1.0]
["2026-09-08T19:32:51.140766+00:00", "trade", 13.775, 1.0]
["2026-09-08T19:32:52.600003+00:00", "trade", 13.7763, 12.0]
["2026-09-08T19:32:53.042640+00:00", "trade", 13.775, 50.0]
["2026-09-08T19:32:53.045500+00:00", "trade", 13.775, 25.0]
["2026-09-08T19:32:55.095715+00:00", "trade", 13.775, 25.0]
["2026-09-08T19:32:55.098551+00:00", "trade", 13.775, 25.0]
["2026-09-08T19:32:56.678393+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:32:57.741138+00:00", "trade", 13.7749, 23.0]
["2026-09-08T19:32:57.893495+00:00", "trade", 13.775, 1.0]
["2026-09-08T19:32:58.554583+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:32:58.871367+00:00", "trade", 13.7747, 5.0]
["2026-09-08T19:32:59.958117+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:00.194738+00:00", "trade", 13.775, 2.0]
["2026-09-08T19:33:01.187022+00:00", "trade", 13.775, 100.0]
["2026-09-08T19:33:01.293501+00:00", "trade", 13.775, 1.0]
["2026-09-08T19:33:03.477104+00:00", "trade", 13.7764, 2.0]
["2026-09-08T19:33:03.766037+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:03.766146+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:03.766432+00:00", "trade", 13.77, 4.0]
["2026-09-08T19:33:03.766496+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:33:03.766552+00:00", "trade", 13.77, 21.0]
["2026-09-08T19:33:05.436210+00:00", "trade", 13.7748, 1.0]
["2026-09-08T19:33:05.522456+00:00", "trade", 13.7745, 1.0]
["2026-09-08T19:33:06.336446+00:00", "trade", 13.771, 145.0]
["2026-09-08T19:33:06.338980+00:00", "trade", 13.775, 1.0]
["2026-09-08T19:33:06.342919+00:00", "trade", 13.7713, 1.0]
["2026-09-08T19:33:06.600824+00:00", "trade", 13.7743, 15.0]
["2026-09-08T19:33:09.399961+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:09.538069+00:00", "trade", 13.7763, 1.0]
["2026-09-08T19:33:09.555114+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:09.657975+00:00", "trade", 13.7746, 3.0]
["2026-09-08T19:33:10.208421+00:00", "trade", 13.7763, 1.0]
["2026-09-08T19:33:11.947382+00:00", "trade", 13.7763, 12.0]
["2026-09-08T19:33:13.043154+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:13.043222+00:00", "trade", 13.775, 100.0]
["2026-09-08T19:33:13.043714+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:13.064281+00:00", "trade", 13.775, 200.0]
["2026-09-08T19:33:13.064373+00:00", "trade", 13.775, 300.0]
["2026-09-08T19:33:13.064424+00:00", "trade", 13.775, 158.0]
["2026-09-08T19:33:13.064440+00:00", "trade", 13.775, 4.0]
["2026-09-08T19:33:13.064443+00:00", "trade", 13.775, 25.0]
["2026-09-08T19:33:13.065006+00:00", "trade", 13.7741, 20.0]
["2026-09-08T19:33:13.065430+00:00", "trade", 13.775, 50.0]
["2026-09-08T19:33:13.065508+00:00", "trade", 13.775, 13.0]
["2026-09-08T19:33:13.066308+00:00", "trade", 13.775, 200.0]
["2026-09-08T19:33:13.066716+00:00", "trade", 13.775, 12.0]
["2026-09-08T19:33:13.066777+00:00", "trade", 13.775, 51.0]
["2026-09-08T19:33:13.073510+00:00", "trade", 13.775, 63.0]
["2026-09-08T19:33:13.073564+00:00", "trade", 13.775, 63.0]
["2026-09-08T19:33:13.111884+00:00", "trade", 13.775, 25.0]
["2026-09-08T19:33:13.112347+00:00", "trade", 13.775, 200.0]
["2026-09-08T19:33:13.112509+00:00", "trade", 13.775, 25.0]
["2026-09-08T19:33:13.118734+00:00", "trade", 13.775, 4.0]
["2026-09-08T19:33:13.139768+00:00", "trade", 13.775, 25.0]
["2026-09-08T19:33:13.139860+00:00", "trade", 13.78, 300.0]
["2026-09-08T19:33:13.139861+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:33:13.139863+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:33:13.139864+00:00", "trade", 13.78, 76.0]
["2026-09-08T19:33:13.139868+00:00", "trade", 13.78, 22.0]
["2026-09-08T19:33:13.139868+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:33:13.139903+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:13.139909+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:13.139916+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:13.139923+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:13.139927+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:33:13.139934+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:33:13.139937+00:00", "trade", 13.78, 300.0]
["2026-09-08T19:33:13.139937+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:13.139940+00:00", "trade", 13.78, 400.0]
["2026-09-08T19:33:13.139943+00:00", "trade", 13.78, 20.0]
["2026-09-08T19:33:13.139943+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:13.139946+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:33:13.139947+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:33:13.139951+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:13.139958+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:13.139971+00:00", "trade", 13.78, 174.0]
["2026-09-08T19:33:13.139978+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:33:13.140008+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:13.140027+00:00", "trade", 13.78, 20.0]
["2026-09-08T19:33:13.140052+00:00", "trade", 13.78, 163.0]
["2026-09-08T19:33:13.140058+00:00", "trade", 13.78, 158.0]
["2026-09-08T19:33:13.140107+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:13.140181+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:13.140257+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:13.140269+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:33:13.140270+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:33:13.140272+00:00", "trade", 13.78, 200.0]
["2026-09-08T19:33:13.140272+00:00", "trade", 13.78, 316.0]
["2026-09-08T19:33:13.140272+00:00", "trade", 13.78, 200.0]
["2026-09-08T19:33:13.140272+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:33:13.140284+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:33:13.140291+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:33:13.140298+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:33:13.140301+00:00", "trade", 13.78, 163.0]
["2026-09-08T19:33:13.140304+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:33:13.140316+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:33:13.140318+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:33:13.140324+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:33:13.140334+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:33:13.140358+00:00", "trade", 13.775, 10.0]
["2026-09-08T19:33:13.140412+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:33:13.140465+00:00", "trade", 13.7772, 20.0]
["2026-09-08T19:33:13.140468+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:33:13.140554+00:00", "trade", 13.78, 21.0]
["2026-09-08T19:33:13.140605+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:33:13.140622+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:33:13.140629+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:33:13.140632+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:33:13.140675+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:33:13.140710+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:33:13.140741+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:33:13.140779+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:33:13.140815+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:33:13.140861+00:00", "trade", 13.7778, 20.0]
["2026-09-08T19:33:13.140876+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:33:13.140942+00:00", "trade", 13.78, 21.0]
["2026-09-08T19:33:13.140949+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:33:13.140961+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:33:13.140974+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:33:13.141005+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:33:13.141173+00:00", "trade", 13.785, 4.0]
["2026-09-08T19:33:13.141585+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:33:13.141616+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:33:13.141634+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:33:13.141664+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:33:13.141843+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:33:13.142355+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:33:13.144944+00:00", "trade", 13.78, 11.0]
["2026-09-08T19:33:13.145175+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:33:13.147612+00:00", "trade", 13.78, 200.0]
["2026-09-08T19:33:13.157743+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:33:13.157897+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:33:13.160682+00:00", "trade", 13.785, 3.0]
["2026-09-08T19:33:13.188182+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:33:13.188259+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:33:13.188358+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:33:13.188742+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:33:13.189010+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:33:13.189010+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:33:13.189011+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:33:13.189013+00:00", "trade", 13.78, 1502.0]
["2026-09-08T19:33:13.189014+00:00", "trade", 13.78, 298.0]
["2026-09-08T19:33:13.189017+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:33:13.189018+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:33:13.189024+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:33:13.189051+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:33:13.189071+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:33:13.189077+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:33:13.189091+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:33:13.189098+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:33:13.189104+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:33:13.189111+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:33:13.189117+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:33:13.189285+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:33:13.189287+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:33:13.189290+00:00", "trade", 13.78, 1100.0]
["2026-09-08T19:33:13.189293+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:33:13.189397+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:33:13.189529+00:00", "quote", 13.78, 13.78]
["2026-09-08T19:33:13.189564+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:33:13.189564+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:13.189610+00:00", "trade", 13.7787, 24.0]
["2026-09-08T19:33:13.189629+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:13.189667+00:00", "trade", 13.7806, 35.0]
["2026-09-08T19:33:13.189730+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:13.189817+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:13.189861+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:13.189869+00:00", "trade", 13.78, 24.0]
["2026-09-08T19:33:13.189881+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:13.189932+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:13.190070+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:13.190249+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:13.190376+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:13.190974+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:13.191341+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:13.191352+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:13.194190+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:13.218771+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:13.252758+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:13.290557+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:13.437857+00:00", "trade", 13.78, 400.0]
["2026-09-08T19:33:15.695294+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:16.315615+00:00", "trade", 13.7768, 7.0]
["2026-09-08T19:33:16.461034+00:00", "trade", 13.775, 309.0]
["2026-09-08T19:33:16.461618+00:00", "trade", 13.78, 20.0]
["2026-09-08T19:33:16.464643+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:20.115128+00:00", "trade", 13.778, 2.0]
["2026-09-08T19:33:20.161580+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:20.161590+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:20.162064+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:20.162757+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:20.191990+00:00", "trade", 13.7785, 7.0]
["2026-09-08T19:33:20.211992+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:20.212003+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:20.212477+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:23.150958+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:24.875842+00:00", "trade", 13.7771, 1.0]
["2026-09-08T19:33:25.053745+00:00", "trade", 13.7771, 1.0]
["2026-09-08T19:33:26.212123+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:26.644374+00:00", "trade", 13.7777, 36.0]
["2026-09-08T19:33:26.981830+00:00", "trade", 13.7701, 2.0]
["2026-09-08T19:33:28.477355+00:00", "trade", 13.775, 4.0]
["2026-09-08T19:33:29.155855+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:29.384986+00:00", "trade", 13.7785, 9.0]
["2026-09-08T19:33:30.686545+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:30.821965+00:00", "trade", 13.775, 1.0]
["2026-09-08T19:33:33.022603+00:00", "trade", 13.775, 1.0]
["2026-09-08T19:33:33.383501+00:00", "trade", 13.775, 1.0]
["2026-09-08T19:33:33.441121+00:00", "trade", 13.7777, 5.0]
["2026-09-08T19:33:33.538053+00:00", "trade", 13.775, 100.0]
["2026-09-08T19:33:34.539289+00:00", "trade", 13.7772, 14.0]
["2026-09-08T19:33:36.497339+00:00", "trade", 13.775, 1.0]
["2026-09-08T19:33:36.501663+00:00", "trade", 13.775, 19.0]
["2026-09-08T19:33:36.709507+00:00", "trade", 13.7774, 2.0]
["2026-09-08T19:33:40.097334+00:00", "trade", 13.775, 1.0]
["2026-09-08T19:33:42.099298+00:00", "trade", 13.775, 25.0]
["2026-09-08T19:33:43.190361+00:00", "trade", 13.7776, 16.0]
["2026-09-08T19:33:43.191363+00:00", "trade", 13.779, 8.0]
["2026-09-08T19:33:43.260368+00:00", "trade", 13.775, 6.0]
["2026-09-08T19:33:43.260543+00:00", "trade", 13.775, 147.0]
["2026-09-08T19:33:44.102072+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:44.155227+00:00", "trade", 13.775, 158.0]
["2026-09-08T19:33:44.155306+00:00", "trade", 13.775, 42.0]
["2026-09-08T19:33:44.943600+00:00", "trade", 13.7786, 2.0]
["2026-09-08T19:33:46.463362+00:00", "trade", 13.7754, 2.0]
["2026-09-08T19:33:48.977516+00:00", "trade", 13.775, 88.0]
["2026-09-08T19:33:50.021070+00:00", "trade", 13.7774, 1.0]
["2026-09-08T19:33:50.127973+00:00", "trade", 13.7774, 1.0]
["2026-09-08T19:33:50.243682+00:00", "trade", 13.7774, 2.0]
["2026-09-08T19:33:50.706492+00:00", "trade", 13.7774, 2.0]
["2026-09-08T19:33:51.248620+00:00", "trade", 13.7774, 1.0]
["2026-09-08T19:33:53.118998+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:53.127505+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:56.595466+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:58.815919+00:00", "trade", 13.7782, 1.0]
["2026-09-08T19:33:59.122070+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:33:59.351855+00:00", "trade", 13.775, 7.0]
["2026-09-08T19:33:59.724126+00:00", "trade", 13.775, 100.0]
["2026-09-08T19:34:00.714977+00:00", "trade", 13.775, 100.0]
["2026-09-08T19:34:01.327533+00:00", "trade", 13.7782, 6.0]
["2026-09-08T19:34:03.218060+00:00", "trade", 13.7782, 100.0]
["2026-09-08T19:34:03.626533+00:00", "trade", 13.7776, 18.0]
["2026-09-08T19:34:04.008885+00:00", "trade", 13.7776, 1.0]
["2026-09-08T19:34:04.816314+00:00", "trade", 13.7778, 15.0]
["2026-09-08T19:34:05.511099+00:00", "trade", 13.7782, 9.0]
["2026-09-08T19:34:06.088996+00:00", "trade", 13.775, 193.0]
["2026-09-08T19:34:07.738200+00:00", "trade", 13.7776, 1.0]
["2026-09-08T19:34:07.967726+00:00", "trade", 13.77, 4.0]
["2026-09-08T19:34:07.967778+00:00", "trade", 13.77, 6.0]
["2026-09-08T19:34:07.967857+00:00", "trade", 13.77, 2.0]
["2026-09-08T19:34:10.297902+00:00", "trade", 13.7777, 1.0]
["2026-09-08T19:34:11.755981+00:00", "trade", 13.78, 5.0]
["2026-09-08T19:34:12.496601+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:34:12.502737+00:00", "trade", 13.775, 76.0]
["2026-09-08T19:34:13.192366+00:00", "trade", 13.7751, 15.0]
["2026-09-08T19:34:13.193359+00:00", "trade", 13.7751, 3.0]
["2026-09-08T19:34:16.465366+00:00", "trade", 13.7752, 3.0]
["2026-09-08T19:34:17.851090+00:00", "trade", 13.7776, 1.0]
["2026-09-08T19:34:17.997124+00:00", "trade", 13.7777, 1.0]
["2026-09-08T19:34:18.900204+00:00", "trade", 13.7782, 18.0]
["2026-09-08T19:34:18.902349+00:00", "trade", 13.775, 1.0]
["2026-09-08T19:34:19.967723+00:00", "trade", 13.77, 9.0]
["2026-09-08T19:34:19.967776+00:00", "trade", 13.77, 1.0]
["2026-09-08T19:34:20.593479+00:00", "trade", 13.77, 62.0]
["2026-09-08T19:34:20.593745+00:00", "trade", 13.77, 2.0]
["2026-09-08T19:34:20.593747+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:34:20.593748+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:34:20.593750+00:00", "trade", 13.77, 1.0]
["2026-09-08T19:34:20.593752+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:34:20.593754+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:34:20.593754+00:00", "trade", 13.77, 63.0]
["2026-09-08T19:34:20.593755+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:34:20.593757+00:00", "trade", 13.77, 36.0]
["2026-09-08T19:34:20.593759+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:34:20.593766+00:00", "trade", 13.77, 264.0]
["2026-09-08T19:34:20.593767+00:00", "trade", 13.77, 1.0]
["2026-09-08T19:34:20.593768+00:00", "trade", 13.77, 200.0]
["2026-09-08T19:34:20.593770+00:00", "trade", 13.77, 200.0]
["2026-09-08T19:34:20.593772+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:34:20.593773+00:00", "trade", 13.77, 2.0]
["2026-09-08T19:34:20.593773+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:34:20.593776+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:34:20.593776+00:00", "trade", 13.77, 22.0]
["2026-09-08T19:34:20.593780+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:34:20.593785+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:34:20.593787+00:00", "trade", 13.77, 117.0]
["2026-09-08T19:34:20.593787+00:00", "trade", 13.77, 8.0]
["2026-09-08T19:34:20.593791+00:00", "trade", 13.77, 130.0]
["2026-09-08T19:34:20.593792+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:34:20.593793+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:34:20.593795+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:34:20.593797+00:00", "trade", 13.77, 91.0]
["2026-09-08T19:34:20.593801+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:34:20.593802+00:00", "trade", 13.77, 200.0]
["2026-09-08T19:34:20.593804+00:00", "trade", 13.77, 68.0]
["2026-09-08T19:34:20.593807+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:34:20.593809+00:00", "trade", 13.77, 8.0]
["2026-09-08T19:34:20.593814+00:00", "trade", 13.77, 13.0]
["2026-09-08T19:34:20.593814+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:34:20.593815+00:00", "trade", 13.77, 63.0]
["2026-09-08T19:34:20.593820+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:34:20.593833+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:34:20.593864+00:00", "trade", 13.77, 128.0]
["2026-09-08T19:34:20.593869+00:00", "trade", 13.77, 2.0]
["2026-09-08T19:34:20.593872+00:00", "trade", 13.77, 84.0]
["2026-09-08T19:34:20.593873+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:34:20.593876+00:00", "trade", 13.77, 98.0]
["2026-09-08T19:34:20.593879+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:34:20.593886+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:34:20.593893+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:34:20.593906+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:34:20.593914+00:00", "trade", 13.77, 94.0]
["2026-09-08T19:34:20.593919+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:34:20.593925+00:00", "trade", 13.77, 6.0]
["2026-09-08T19:34:20.593925+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:34:20.593932+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:34:20.593942+00:00", "trade", 13.77, 78.0]
["2026-09-08T19:34:20.593947+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:34:20.593953+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:34:20.593959+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:34:20.593966+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:34:20.593979+00:00", "trade", 13.77, 16.0]
["2026-09-08T19:34:20.593998+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:34:20.594038+00:00", "trade", 13.77, 78.0]
["2026-09-08T19:34:20.594047+00:00", "trade", 13.77, 16.0]
["2026-09-08T19:34:20.594059+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:34:20.594100+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:34:20.594137+00:00", "trade", 13.77, 330.0]
["2026-09-08T19:34:20.594157+00:00", "trade", 13.77, 300.0]
["2026-09-08T19:34:20.594158+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:34:20.594158+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:34:20.594158+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:34:20.594165+00:00", "trade", 13.77, 38.0]
["2026-09-08T19:34:20.594166+00:00", "trade", 13.77, 200.0]
["2026-09-08T19:34:20.594167+00:00", "trade", 13.77, 300.0]
["2026-09-08T19:34:20.594167+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:34:20.594194+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:34:20.594359+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:34:20.594360+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:34:20.594391+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:34:20.594422+00:00", "trade", 13.7701, 20.0]
["2026-09-08T19:34:20.594480+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:34:20.594530+00:00", "trade", 13.77, 20.0]
["2026-09-08T19:34:20.594667+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:34:20.594706+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:34:20.594740+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:34:20.594759+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:34:20.594771+00:00", "trade", 13.77, 22.0]
["2026-09-08T19:34:20.594867+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:34:20.595029+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:34:20.595047+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:34:20.596267+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:34:20.598524+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:34:20.598820+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:34:20.601866+00:00", "trade", 13.77, 38.0]
["2026-09-08T19:34:20.602138+00:00", "trade", 13.77, 22.0]
["2026-09-08T19:34:20.603449+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:34:20.614055+00:00", "trade", 13.765, 200.0]
["2026-09-08T19:34:20.614635+00:00", "trade", 13.7698, 20.0]
["2026-09-08T19:34:20.615215+00:00", "trade", 13.765, 24.0]
["2026-09-08T19:34:20.637146+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:34:20.675222+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:34:20.686547+00:00", "trade", 13.765, 200.0]
["2026-09-08T19:34:20.686548+00:00", "trade", 13.76, 300.0]
["2026-09-08T19:34:20.686550+00:00", "trade", 13.76, 22.0]
["2026-09-08T19:34:20.686563+00:00", "trade", 13.76, 178.0]
["2026-09-08T19:34:20.686565+00:00", "trade", 13.76, 22.0]
["2026-09-08T19:34:20.686566+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:34:20.686588+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:34:20.686595+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:34:20.686602+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:34:20.686609+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:34:20.686617+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:34:20.686637+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:34:20.686643+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:34:20.686652+00:00", "trade", 13.76, 54.0]
["2026-09-08T19:34:20.686703+00:00", "trade", 13.76, 46.0]
["2026-09-08T19:34:20.686705+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:34:20.686708+00:00", "trade", 13.76, 66.0]
["2026-09-08T19:34:20.686710+00:00", "trade", 13.76, 8.0]
["2026-09-08T19:34:20.686719+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:34:20.686720+00:00", "trade", 13.76, 200.0]
["2026-09-08T19:34:20.686721+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:34:20.686722+00:00", "trade", 13.76, 79.0]
["2026-09-08T19:34:20.686731+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:34:20.686733+00:00", "trade", 13.76, 200.0]
["2026-09-08T19:34:20.686733+00:00", "trade", 13.76, 179.0]
["2026-09-08T19:34:20.686816+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:34:20.686855+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:34:20.687139+00:00", "trade", 13.7663, 21.0]
["2026-09-08T19:34:20.687141+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:34:20.687182+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:34:20.687188+00:00", "trade", 13.76, 1.0]
["2026-09-08T19:34:20.687189+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:34:20.687190+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:20.687196+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:20.687203+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:20.687211+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:20.687307+00:00", "trade", 13.76, 21.0]
["2026-09-08T19:34:20.687351+00:00", "trade", 13.7677, 20.0]
["2026-09-08T19:34:20.687405+00:00", "trade", 13.76, 99.0]
["2026-09-08T19:34:20.687410+00:00", "trade", 13.76, 21.0]
["2026-09-08T19:34:20.687513+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:20.687604+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:20.687610+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:20.687719+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:20.687853+00:00", "trade", 13.76, 200.0]
["2026-09-08T19:34:20.687931+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:20.687938+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:34:20.688005+00:00", "trade", 13.755, 4.0]
["2026-09-08T19:34:20.688021+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:34:20.688176+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:20.688186+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:20.688328+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:34:20.688330+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:20.688786+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:20.688851+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:20.688920+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:20.692420+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:20.698699+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:20.704538+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:34:20.705232+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:20.708075+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:34:20.715303+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:34:20.715885+00:00", "trade", 13.7578, 21.0]
["2026-09-08T19:34:20.723495+00:00", "trade", 13.755, 318.0]
["2026-09-08T19:34:20.724310+00:00", "trade", 13.755, 182.0]
["2026-09-08T19:34:20.726353+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:34:20.764119+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:21.088173+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:21.187800+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:21.187984+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:21.267993+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:21.434886+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:34:21.594045+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:21.923107+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:21.923794+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:21.924396+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:21.953070+00:00", "trade", 13.7759, 11.0]
["2026-09-08T19:34:22.060524+00:00", "trade", 13.766, 11.0]
["2026-09-08T19:34:23.156080+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:23.156559+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:23.295036+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:23.462385+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:23.732637+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:23.733318+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:23.878133+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:25.147567+00:00", "trade", 13.7754, 100.0]
["2026-09-08T19:34:25.152576+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:34:25.558167+00:00", "trade", 13.7759, 79.0]
["2026-09-08T19:34:25.560410+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:25.560987+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:25.879327+00:00", "trade", 13.773, 17.0]
["2026-09-08T19:34:26.832410+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:26.832765+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:27.411021+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:27.411749+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:27.447737+00:00", "trade", 13.755, 4.0]
["2026-09-08T19:34:27.454108+00:00", "trade", 13.755, 316.0]
["2026-09-08T19:34:27.454689+00:00", "trade", 13.755, 20.0]
["2026-09-08T19:34:27.454808+00:00", "trade", 13.755, 112.0]
["2026-09-08T19:34:27.455591+00:00", "trade", 13.755, 204.0]
["2026-09-08T19:34:27.455648+00:00", "trade", 13.755, 63.0]
["2026-09-08T19:34:27.455706+00:00", "trade", 13.755, 63.0]
["2026-09-08T19:34:27.456169+00:00", "trade", 13.758, 20.0]
["2026-09-08T19:34:27.456338+00:00", "trade", 13.755, 63.0]
["2026-09-08T19:34:27.456822+00:00", "trade", 13.755, 63.0]
["2026-09-08T19:34:27.456878+00:00", "trade", 13.755, 63.0]
["2026-09-08T19:34:27.457068+00:00", "trade", 13.755, 63.0]
["2026-09-08T19:34:27.457861+00:00", "trade", 13.755, 63.0]
["2026-09-08T19:34:27.457921+00:00", "trade", 13.755, 63.0]
["2026-09-08T19:34:27.457992+00:00", "trade", 13.755, 63.0]
["2026-09-08T19:34:27.458105+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:27.458253+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:34:27.458622+00:00", "trade", 13.755, 63.0]
["2026-09-08T19:34:27.458919+00:00", "trade", 13.755, 63.0]
["2026-09-08T19:34:27.458980+00:00", "trade", 13.755, 63.0]
["2026-09-08T19:34:27.459356+00:00", "trade", 13.755, 63.0]
["2026-09-08T19:34:27.459932+00:00", "trade", 13.755, 31.0]
["2026-09-08T19:34:27.459940+00:00", "trade", 13.755, 20.0]
["2026-09-08T19:34:27.957999+00:00", "trade", 13.7753, 1.0]
["2026-09-08T19:34:28.103937+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:28.159160+00:00", "trade", 13.755, 20.0]
["2026-09-08T19:34:28.863970+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:29.792003+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:29.792443+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:29.797215+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:31.966887+00:00", "trade", 13.755, 8.0]
["2026-09-08T19:34:31.966902+00:00", "trade", 13.755, 30.0]
["2026-09-08T19:34:32.132320+00:00", "trade", 13.7753, 1.0]
["2026-09-08T19:34:32.159892+00:00", "trade", 13.755, 2.0]
["2026-09-08T19:34:34.807718+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:36.136772+00:00", "trade", 13.771, 1.0]
["2026-09-08T19:34:36.138728+00:00", "trade", 13.755, 1.0]
["2026-09-08T19:34:36.152991+00:00", "trade", 13.7754, 7.0]
["2026-09-08T19:34:37.726591+00:00", "trade", 13.7754, 1.0]
["2026-09-08T19:34:39.139471+00:00", "trade", 13.755, 1.0]
["2026-09-08T19:34:39.170897+00:00", "trade", 13.7736, 100.0]
["2026-09-08T19:34:40.116008+00:00", "trade", 13.7754, 11.0]
["2026-09-08T19:34:40.339706+00:00", "trade", 13.7738, 100.0]
["2026-09-08T19:34:40.462389+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:40.928675+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:40.929380+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:40.929437+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:34:40.929872+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:40.930172+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:43.968040+00:00", "trade", 13.75, 8.0]
["2026-09-08T19:34:43.968104+00:00", "trade", 13.75, 11.0]
["2026-09-08T19:34:44.137518+00:00", "trade", 13.7708, 18.0]
["2026-09-08T19:34:44.956571+00:00", "trade", 13.7636, 2.0]
["2026-09-08T19:34:45.683482+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:34:45.708518+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:34:45.709397+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:34:45.709488+00:00", "trade", 13.755, 63.0]
["2026-09-08T19:34:45.709620+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:45.709932+00:00", "trade", 13.755, 316.0]
["2026-09-08T19:34:45.710172+00:00", "trade", 13.755, 63.0]
["2026-09-08T19:34:45.710230+00:00", "trade", 13.755, 63.0]
["2026-09-08T19:34:45.710423+00:00", "trade", 13.755, 63.0]
["2026-09-08T19:34:45.710660+00:00", "trade", 13.755, 63.0]
["2026-09-08T19:34:45.710814+00:00", "trade", 13.7549, 20.0]
["2026-09-08T19:34:45.710868+00:00", "trade", 13.755, 63.0]
["2026-09-08T19:34:45.711304+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:34:45.711543+00:00", "trade", 13.755, 63.0]
["2026-09-08T19:34:45.712019+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:34:45.782209+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:45.782270+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:45.782776+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:45.789742+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:45.926515+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:45.933104+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:46.000255+00:00", "trade", 13.7736, 271.0]
["2026-09-08T19:34:46.059185+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:46.230865+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:34:46.231448+00:00", "trade", 13.7559, 20.0]
["2026-09-08T19:34:46.833385+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:46.834301+00:00", "trade", 13.755, 19.0]
["2026-09-08T19:34:48.186168+00:00", "trade", 13.7743, 2.0]
["2026-09-08T19:34:48.363800+00:00", "trade", 13.7696, 3.0]
["2026-09-08T19:34:48.533232+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:48.553405+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:34:48.553568+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:34:48.554348+00:00", "trade", 13.755, 63.0]
["2026-09-08T19:34:48.554502+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:48.554551+00:00", "trade", 13.755, 63.0]
["2026-09-08T19:34:48.554822+00:00", "trade", 13.755, 828.0]
["2026-09-08T19:34:48.555402+00:00", "trade", 13.755, 32.0]
["2026-09-08T19:34:48.556216+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:48.592399+00:00", "trade", 13.755, 300.0]
["2026-09-08T19:34:49.961923+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:49.965684+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:50.033604+00:00", "trade", 13.755, 78.0]
["2026-09-08T19:34:50.076355+00:00", "trade", 13.755, 5.0]
["2026-09-08T19:34:50.078230+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:50.367589+00:00", "trade", 13.773, 90.0]
["2026-09-08T19:34:51.310561+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:51.312458+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:51.504405+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:51.505075+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:52.458731+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:52.586929+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:52.587310+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:52.587973+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:52.998315+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:54.010579+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:54.010875+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:54.762043+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:54.764000+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:55.966813+00:00", "trade", 13.755, 8.0]
["2026-09-08T19:34:55.966890+00:00", "trade", 13.755, 11.0]
["2026-09-08T19:34:57.244603+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:57.244996+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:34:57.457368+00:00", "trade", 13.755, 19.0]
["2026-09-08T19:34:58.607572+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:35:00.053667+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:00.217296+00:00", "trade", 13.7719, 121.0]
["2026-09-08T19:35:02.985291+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:03.377144+00:00", "trade", 13.7715, 720.0]
["2026-09-08T19:35:04.042341+00:00", "trade", 13.755, 194.0]
["2026-09-08T19:35:04.085266+00:00", "trade", 13.7714, 90.0]
["2026-09-08T19:35:06.903232+00:00", "trade", 13.7714, 17.0]
["2026-09-08T19:35:07.353249+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:07.968105+00:00", "trade", 13.75, 8.0]
["2026-09-08T19:35:07.968187+00:00", "trade", 13.75, 11.0]
["2026-09-08T19:35:08.362283+00:00", "trade", 13.755, 1.0]
["2026-09-08T19:35:09.542202+00:00", "trade", 13.7684, 17.0]
["2026-09-08T19:35:10.261256+00:00", "trade", 13.755, 13.0]
["2026-09-08T19:35:11.948543+00:00", "trade", 13.7684, 1.0]
["2026-09-08T19:35:12.457300+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:35:13.158909+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:14.196542+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:14.342532+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:35:14.343480+00:00", "trade", 13.755, 2.0]
["2026-09-08T19:35:15.613759+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:16.088254+00:00", "trade", 13.75, 1.0]
["2026-09-08T19:35:16.096429+00:00", "trade", 13.755, 70.0]
["2026-09-08T19:35:16.097404+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:16.187693+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:16.188366+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:16.233365+00:00", "trade", 13.755, 7.0]
["2026-09-08T19:35:17.357921+00:00", "trade", 13.75, 3.0]
["2026-09-08T19:35:17.357976+00:00", "trade", 13.75, 16.0]
["2026-09-08T19:35:17.358027+00:00", "trade", 13.75, 4.0]
["2026-09-08T19:35:17.358079+00:00", "trade", 13.75, 77.0]
["2026-09-08T19:35:17.358171+00:00", "trade", 13.75, 3.0]
["2026-09-08T19:35:17.358233+00:00", "trade", 13.75, 42.0]
["2026-09-08T19:35:17.358292+00:00", "trade", 13.75, 116.0]
["2026-09-08T19:35:17.358354+00:00", "trade", 13.75, 22.0]
["2026-09-08T19:35:17.358418+00:00", "trade", 13.75, 2.0]
["2026-09-08T19:35:18.336212+00:00", "trade", 13.755, 10.0]
["2026-09-08T19:35:18.451911+00:00", "trade", 13.755, 10.0]
["2026-09-08T19:35:18.464279+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:35:18.464798+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:35:18.464880+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:18.465261+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:18.465285+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:18.465376+00:00", "trade", 13.755, 4.0]
["2026-09-08T19:35:18.465780+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:18.465781+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:35:18.465782+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:35:18.465783+00:00", "trade", 13.76, 400.0]
["2026-09-08T19:35:18.465785+00:00", "trade", 13.76, 82.0]
["2026-09-08T19:35:18.465787+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:18.465789+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:35:18.465789+00:00", "trade", 13.76, 1300.0]
["2026-09-08T19:35:18.465796+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:18.465809+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:18.465816+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:18.465824+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:18.465832+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:18.465839+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:18.465850+00:00", "trade", 13.76, 300.0]
["2026-09-08T19:35:18.465851+00:00", "trade", 13.76, 500.0]
["2026-09-08T19:35:18.465852+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:18.465853+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:18.465855+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:35:18.465856+00:00", "trade", 13.76, 300.0]
["2026-09-08T19:35:18.465860+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:18.465862+00:00", "trade", 13.76, 22.0]
["2026-09-08T19:35:18.465868+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:18.465875+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:18.465890+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:18.465896+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:18.465903+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:18.465910+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:18.465926+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:18.465933+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:35:18.465937+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:35:18.465940+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:35:18.465947+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:35:18.465964+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:35:18.465970+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:35:18.465977+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:35:18.466006+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:35:18.466014+00:00", "trade", 13.76, 84.0]
["2026-09-08T19:35:18.466024+00:00", "trade", 13.76, 300.0]
["2026-09-08T19:35:18.466027+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:35:18.466078+00:00", "trade", 13.76, 180.0]
["2026-09-08T19:35:18.466108+00:00", "trade", 13.76, 2.0]
["2026-09-08T19:35:18.466154+00:00", "trade", 13.76, 118.0]
["2026-09-08T19:35:18.466156+00:00", "trade", 13.76, 7.0]
["2026-09-08T19:35:18.466202+00:00", "trade", 13.76, 200.0]
["2026-09-08T19:35:18.466203+00:00", "trade", 13.76, 300.0]
["2026-09-08T19:35:18.466205+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:35:18.466206+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:35:18.466206+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:35:18.466206+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:35:18.466229+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:35:18.466304+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:35:18.466329+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:35:18.466501+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:35:18.466515+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:18.466535+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:18.466556+00:00", "trade", 13.76, 78.0]
["2026-09-08T19:35:18.466585+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:18.466652+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:18.467853+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:18.468018+00:00", "trade", 13.76, 63.0]
["2026-09-08T19:35:18.469567+00:00", "trade", 13.7593, 36.0]
["2026-09-08T19:35:18.469632+00:00", "trade", 13.7593, 21.0]
["2026-09-08T19:35:18.469695+00:00", "trade", 13.7583, 20.0]
["2026-09-08T19:35:18.469753+00:00", "trade", 13.76, 21.0]
["2026-09-08T19:35:18.470359+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:35:18.470580+00:00", "trade", 13.76, 125.0]
["2026-09-08T19:35:18.470616+00:00", "trade", 13.76, 158.0]
["2026-09-08T19:35:18.470635+00:00", "trade", 13.76, 83.0]
["2026-09-08T19:35:18.470659+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:18.470666+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:18.470734+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:18.470813+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:18.470899+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:18.471255+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:18.471558+00:00", "trade", 13.77, 300.0]
["2026-09-08T19:35:18.472135+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:18.472136+00:00", "trade", 13.7595, 20.0]
["2026-09-08T19:35:18.472218+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:18.472343+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:18.478952+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:18.493482+00:00", "trade", 13.765, 300.0]
["2026-09-08T19:35:18.494065+00:00", "trade", 13.7623, 23.0]
["2026-09-08T19:35:18.518962+00:00", "trade", 13.765, 100.0]
["2026-09-08T19:35:18.519054+00:00", "trade", 13.765, 100.0]
["2026-09-08T19:35:18.527172+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:18.527496+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:18.527692+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:18.527857+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:18.528111+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:18.528318+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:18.528397+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:18.528409+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:18.528854+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:18.528885+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:18.566032+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:19.618214+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:19.618221+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:19.618637+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:19.618648+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:19.618655+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:19.623589+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:19.623991+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:19.634985+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:19.958788+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:20.014630+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:20.625400+00:00", "trade", 13.7612, 3.0]
["2026-09-08T19:35:20.989403+00:00", "trade", 13.7605, 3.0]
["2026-09-08T19:35:21.715971+00:00", "trade", 13.765, 20.0]
["2026-09-08T19:35:23.394148+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:24.802960+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:24.807188+00:00", "trade", 13.765, 342.0]
["2026-09-08T19:35:26.124540+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:26.186983+00:00", "trade", 13.768, 2.0]
["2026-09-08T19:35:26.706410+00:00", "trade", 13.768, 11.0]
["2026-09-08T19:35:28.399762+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:28.492263+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:29.024228+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:29.024265+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:29.024828+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:29.026728+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:29.937046+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:29.940010+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:30.799524+00:00", "trade", 13.7703, 10.0]
["2026-09-08T19:35:31.067710+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:31.067803+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:31.563151+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:31.563211+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:31.795932+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:33.063651+00:00", "trade", 13.765, 95.0]
["2026-09-08T19:35:33.065706+00:00", "trade", 13.765, 10.0]
["2026-09-08T19:35:33.066273+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:33.068535+00:00", "trade", 13.765, 32.0]
["2026-09-08T19:35:33.286541+00:00", "trade", 13.7676, 100.0]
["2026-09-08T19:35:34.165654+00:00", "trade", 13.765, 5.0]
["2026-09-08T19:35:34.168986+00:00", "trade", 13.765, 56.0]
["2026-09-08T19:35:35.387574+00:00", "trade", 13.7612, 16.0]
["2026-09-08T19:35:35.820350+00:00", "trade", 13.7703, 24.0]
["2026-09-08T19:35:38.757071+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:40.054529+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:42.671225+00:00", "trade", 13.7675, 5.0]
["2026-09-08T19:35:44.971476+00:00", "trade", 13.7584, 2.0]
["2026-09-08T19:35:47.253797+00:00", "trade", 13.765, 50.0]
["2026-09-08T19:35:47.253845+00:00", "trade", 13.765, 50.0]
["2026-09-08T19:35:47.261749+00:00", "trade", 13.765, 16.0]
["2026-09-08T19:35:47.357517+00:00", "trade", 13.76, 38.0]
["2026-09-08T19:35:47.357569+00:00", "trade", 13.76, 62.0]
["2026-09-08T19:35:47.358049+00:00", "trade", 13.76, 76.0]
["2026-09-08T19:35:47.359062+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:47.359063+00:00", "trade", 13.76, 300.0]
["2026-09-08T19:35:47.359064+00:00", "trade", 13.76, 1.0]
["2026-09-08T19:35:47.359065+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:35:47.359067+00:00", "trade", 13.76, 200.0]
["2026-09-08T19:35:47.359071+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:35:47.359071+00:00", "trade", 13.76, 1.0]
["2026-09-08T19:35:47.359072+00:00", "trade", 13.76, 300.0]
["2026-09-08T19:35:47.359075+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:35:47.359076+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:47.359082+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:47.359097+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:47.359098+00:00", "trade", 13.76, 160.0]
["2026-09-08T19:35:47.359144+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:47.359148+00:00", "trade", 13.76, 140.0]
["2026-09-08T19:35:47.359149+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:47.359151+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:35:47.359155+00:00", "trade", 13.76, 200.0]
["2026-09-08T19:35:47.359157+00:00", "trade", 13.76, 8.0]
["2026-09-08T19:35:47.359157+00:00", "trade", 13.76, 70.0]
["2026-09-08T19:35:47.359161+00:00", "trade", 13.76, 200.0]
["2026-09-08T19:35:47.359162+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:35:47.359163+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:35:47.359169+00:00", "trade", 13.76, 29.0]
["2026-09-08T19:35:47.359169+00:00", "trade", 13.76, 28.0]
["2026-09-08T19:35:47.359185+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:35:47.359192+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:35:47.359199+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:35:47.359212+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:35:47.359215+00:00", "trade", 13.76, 72.0]
["2026-09-08T19:35:47.359253+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:35:47.359281+00:00", "trade", 13.76, 171.0]
["2026-09-08T19:35:47.359461+00:00", "trade", 13.76, 200.0]
["2026-09-08T19:35:47.359463+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:35:47.359463+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:35:47.359463+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:35:47.359605+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:47.359606+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:35:47.359617+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:47.359643+00:00", "trade", 13.7633, 21.0]
["2026-09-08T19:35:47.359727+00:00", "trade", 13.7616, 20.0]
["2026-09-08T19:35:47.359785+00:00", "trade", 13.76, 20.0]
["2026-09-08T19:35:47.359988+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:47.359999+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:47.360051+00:00", "trade", 13.755, 28.0]
["2026-09-08T19:35:47.360131+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:47.360140+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:47.360494+00:00", "trade", 13.76, 70.0]
["2026-09-08T19:35:47.360628+00:00", "trade", 13.7599, 20.0]
["2026-09-08T19:35:47.361402+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:47.364439+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:47.365230+00:00", "trade", 13.75, 34.0]
["2026-09-08T19:35:47.371169+00:00", "trade", 13.76, 38.0]
["2026-09-08T19:35:47.401070+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:47.796379+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:48.076138+00:00", "trade", 13.7668, 180.0]
["2026-09-08T19:35:48.473366+00:00", "trade", 13.7613, 13.0]
["2026-09-08T19:35:50.259922+00:00", "trade", 13.7699, 100.0]
["2026-09-08T19:35:50.365648+00:00", "trade", 13.7668, 90.0]
["2026-09-08T19:35:52.380937+00:00", "trade", 13.7599, 26.0]
["2026-09-08T19:35:52.383456+00:00", "trade", 13.75, 16.0]
["2026-09-08T19:35:52.383512+00:00", "trade", 13.75, 33.0]
["2026-09-08T19:35:52.735327+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:52.765988+00:00", "trade", 13.7668, 1.0]
["2026-09-08T19:35:53.552306+00:00", "trade", 13.7608, 1.0]
["2026-09-08T19:35:53.827669+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:56.830784+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:57.023319+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:57.199049+00:00", "trade", 13.7668, 5.0]
["2026-09-08T19:35:57.356040+00:00", "trade", 13.7668, 90.0]
["2026-09-08T19:35:57.357809+00:00", "trade", 13.75, 120.0]
["2026-09-08T19:35:57.357869+00:00", "trade", 13.75, 60.0]
["2026-09-08T19:35:57.358368+00:00", "trade", 13.75, 20.0]
["2026-09-08T19:35:57.359109+00:00", "trade", 13.75, 80.0]
["2026-09-08T19:35:57.359571+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:57.361467+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:57.372437+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:35:57.418261+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:57.754815+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:58.031909+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:58.368282+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:35:58.979135+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:35:59.354589+00:00", "trade", 13.7606, 12.0]
["2026-09-08T19:35:59.354636+00:00", "trade", 13.7606, 4.0]
["2026-09-08T19:35:59.503140+00:00", "trade", 13.7599, 28.0]
["2026-09-08T19:35:59.505409+00:00", "trade", 13.755, 1.0]
["2026-09-08T19:35:59.998088+00:00", "trade", 13.7665, 19.0]
["2026-09-08T19:36:03.600936+00:00", "trade", 13.7596, 2.0]
["2026-09-08T19:36:03.627784+00:00", "trade", 13.7605, 17.0]
["2026-09-08T19:36:04.487276+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:36:05.030316+00:00", "trade", 13.755, 20.0]
["2026-09-08T19:36:05.362521+00:00", "trade", 13.755, 1.0]
["2026-09-08T19:36:06.638952+00:00", "trade", 13.766, 31.0]
["2026-09-08T19:36:07.353223+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:36:07.356946+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:36:07.357340+00:00", "trade", 13.75, 120.0]
["2026-09-08T19:36:07.357865+00:00", "trade", 13.75, 58.0]
["2026-09-08T19:36:07.357910+00:00", "trade", 13.75, 80.0]
["2026-09-08T19:36:07.357975+00:00", "trade", 13.75, 20.0]
["2026-09-08T19:36:07.358036+00:00", "trade", 13.75, 138.0]
["2026-09-08T19:36:07.358093+00:00", "trade", 13.75, 2.0]
["2026-09-08T19:36:07.358506+00:00", "trade", 13.75, 42.0]
["2026-09-08T19:36:07.358617+00:00", "trade", 13.752, 20.0]
["2026-09-08T19:36:07.359663+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:36:07.361380+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:36:07.370008+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:36:08.007596+00:00", "trade", 13.7661, 90.0]
["2026-09-08T19:36:13.064932+00:00", "trade", 13.7661, 1.0]
["2026-09-08T19:36:14.066927+00:00", "trade", 13.7661, 100.0]
["2026-09-08T19:36:14.536548+00:00", "trade", 13.7587, 4.0]
["2026-09-08T19:36:15.210295+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:36:16.886017+00:00", "trade", 13.76, 20.0]
["2026-09-08T19:36:17.361367+00:00", "trade", 13.7557, 13.0]
["2026-09-08T19:36:18.212951+00:00", "trade", 13.7593, 562.0]
["2026-09-08T19:36:18.219529+00:00", "trade", 13.7593, 48.0]
["2026-09-08T19:36:18.222974+00:00", "trade", 13.7593, 300.0]
["2026-09-08T19:36:18.227742+00:00", "trade", 13.7593, 6.0]
["2026-09-08T19:36:18.247918+00:00", "trade", 13.7594, 10.0]
["2026-09-08T19:36:18.475363+00:00", "trade", 13.7513, 5.0]
["2026-09-08T19:36:19.968177+00:00", "trade", 13.75, 8.0]
["2026-09-08T19:36:19.968228+00:00", "trade", 13.75, 2.0]
["2026-09-08T19:36:20.029772+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:36:20.046861+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:36:20.046997+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:36:20.051546+00:00", "trade", 13.755, 226.0]
["2026-09-08T19:36:20.065428+00:00", "trade", 13.755, 126.0]
["2026-09-08T19:36:21.604771+00:00", "trade", 13.7578, 855.0]
["2026-09-08T19:36:22.080861+00:00", "trade", 13.7658, 12.0]
["2026-09-08T19:36:23.848445+00:00", "trade", 13.755, 33.0]
["2026-09-08T19:36:27.742573+00:00", "trade", 13.7657, 1.0]
["2026-09-08T19:36:27.960900+00:00", "trade", 13.7579, 15.0]
["2026-09-08T19:36:28.913546+00:00", "trade", 13.755, 16.0]
["2026-09-08T19:36:29.617482+00:00", "trade", 13.7579, 4.0]
["2026-09-08T19:36:30.141145+00:00", "trade", 13.755, 303.0]
["2026-09-08T19:36:30.141732+00:00", "trade", 13.7543, 21.0]
["2026-09-08T19:36:30.166228+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:36:30.166291+00:00", "trade", 13.7656, 5.0]
["2026-09-08T19:36:33.020827+00:00", "trade", 13.7706, 22.0]
["2026-09-08T19:36:33.155461+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:36:34.161125+00:00", "trade", 13.7579, 1.0]
["2026-09-08T19:36:34.162165+00:00", "trade", 13.755, 16.0]
["2026-09-08T19:36:35.556576+00:00", "trade", 13.7656, 90.0]
["2026-09-08T19:36:37.565039+00:00", "trade", 13.7656, 1.0]
["2026-09-08T19:36:38.910002+00:00", "trade", 13.7656, 2.0]
["2026-09-08T19:36:39.187373+00:00", "trade", 13.7579, 100.0]
["2026-09-08T19:36:39.292562+00:00", "trade", 13.7655, 62.0]
["2026-09-08T19:36:40.100745+00:00", "trade", 13.7656, 2.0]
["2026-09-08T19:36:40.872322+00:00", "trade", 13.7587, 1.0]
["2026-09-08T19:36:40.874821+00:00", "trade", 13.755, 1.0]
["2026-09-08T19:36:41.963961+00:00", "trade", 13.755, 38.0]
["2026-09-08T19:36:43.878557+00:00", "trade", 13.7532, 2.0]
["2026-09-08T19:36:43.879535+00:00", "trade", 13.755, 15.0]
["2026-09-08T19:36:43.892240+00:00", "trade", 13.755, 36.0]
["2026-09-08T19:36:44.551276+00:00", "trade", 13.7656, 13.0]
["2026-09-08T19:36:46.961099+00:00", "trade", 13.7655, 5.0]
["2026-09-08T19:36:47.363364+00:00", "trade", 13.755, 5.0]
["2026-09-08T19:36:47.364286+00:00", "trade", 13.7655, 5.0]
["2026-09-08T19:36:47.835908+00:00", "trade", 13.7582, 2.0]
["2026-09-08T19:36:47.836798+00:00", "trade", 13.7582, 4.0]
["2026-09-08T19:36:47.882457+00:00", "trade", 13.7532, 1200.0]
["2026-09-08T19:36:48.477364+00:00", "trade", 13.755, 4.0]
["2026-09-08T19:36:51.416623+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:36:51.809406+00:00", "trade", 13.7586, 15.0]
["2026-09-08T19:36:51.813602+00:00", "trade", 13.755, 10.0]
["2026-09-08T19:36:52.542467+00:00", "trade", 13.7586, 42.0]
["2026-09-08T19:36:53.737414+00:00", "trade", 13.755, 26.0]
["2026-09-08T19:36:53.738974+00:00", "trade", 13.755, 15.0]
["2026-09-08T19:36:53.739593+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:36:55.263942+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:36:59.386005+00:00", "trade", 13.7653, 2.0]
["2026-09-08T19:36:59.997962+00:00", "trade", 13.7706, 19.0]
["2026-09-08T19:37:00.143365+00:00", "trade", 13.7554, 8.0]
["2026-09-08T19:37:01.835270+00:00", "trade", 13.755, 9.0]
["2026-09-08T19:37:03.038733+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:37:03.058473+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:37:03.821248+00:00", "trade", 13.755, 16.0]
["2026-09-08T19:37:04.032915+00:00", "trade", 13.754, 2.0]
["2026-09-08T19:37:04.032961+00:00", "trade", 13.754, 3.0]
["2026-09-08T19:37:04.033054+00:00", "trade", 13.7576, 1.0]
["2026-09-08T19:37:04.686695+00:00", "trade", 13.7706, 100.0]
["2026-09-08T19:37:04.688530+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:37:06.651616+00:00", "trade", 13.7653, 1.0]
["2026-09-08T19:37:06.925982+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:37:07.997557+00:00", "trade", 13.755, 4.0]
["2026-09-08T19:37:09.374833+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:37:09.497002+00:00", "trade", 13.7555, 736.0]
["2026-09-08T19:37:10.860784+00:00", "trade", 13.7706, 8.0]
["2026-09-08T19:37:10.860916+00:00", "trade", 13.76, 1.0]
["2026-09-08T19:37:10.860917+00:00", "trade", 13.76, 22.0]
["2026-09-08T19:37:10.860919+00:00", "trade", 13.76, 90.0]
["2026-09-08T19:37:10.860921+00:00", "trade", 13.76, 200.0]
["2026-09-08T19:37:10.860923+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:37:10.860951+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:37:10.860959+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:37:10.860965+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:37:10.860979+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:37:10.860986+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:37:10.860993+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:37:10.861199+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:37:10.861211+00:00", "trade", 13.76, 200.0]
["2026-09-08T19:37:10.861215+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:37:10.861340+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:37:10.861361+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:37:10.861429+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:37:10.861436+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:37:10.861443+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:37:10.861456+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:37:10.861463+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:37:10.861472+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:37:10.861479+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:37:10.861486+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:37:10.861516+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:37:10.861527+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:37:10.861528+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:37:10.861530+00:00", "trade", 13.76, 200.0]
["2026-09-08T19:37:10.861547+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:37:10.861566+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:37:10.861578+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:37:10.861681+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:37:10.861780+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:37:10.861847+00:00", "trade", 13.77, 49.0]
["2026-09-08T19:37:10.861888+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:37:10.862272+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:37:10.863359+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:37:10.865244+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:37:10.865418+00:00", "trade", 13.76, 49.0]
["2026-09-08T19:37:10.866808+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:37:10.867979+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:37:10.961328+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:37:10.961555+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:37:11.633591+00:00", "trade", 13.7651, 15.0]
["2026-09-08T19:37:12.920344+00:00", "trade", 13.7651, 2.0]
["2026-09-08T19:37:14.539076+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:37:14.539411+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:37:14.581551+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:37:15.444792+00:00", "trade", 13.765, 2841.0]
["2026-09-08T19:37:15.445374+00:00", "trade", 13.7636, 62.0]
["2026-09-08T19:37:16.090570+00:00", "trade", 13.7598, 15.0]
["2026-09-08T19:37:16.095765+00:00", "trade", 13.7598, 1.0]
["2026-09-08T19:37:16.619997+00:00", "trade", 13.7609, 1.0]
["2026-09-08T19:37:17.012682+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:37:17.365368+00:00", "trade", 13.763, 18.0]
["2026-09-08T19:37:18.479368+00:00", "trade", 13.763, 13.0]
["2026-09-08T19:37:20.309027+00:00", "trade", 13.765, 25.0]
["2026-09-08T19:37:20.390474+00:00", "trade", 13.7613, 4.0]
["2026-09-08T19:37:21.228195+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:37:21.860652+00:00", "trade", 13.765, 1.0]
["2026-09-08T19:37:22.105065+00:00", "trade", 13.765, 100.0]
["2026-09-08T19:37:22.420944+00:00", "trade", 13.7703, 100.0]
["2026-09-08T19:37:22.916807+00:00", "trade", 13.7652, 16.0]
["2026-09-08T19:37:26.489647+00:00", "trade", 13.7651, 3.0]
["2026-09-08T19:37:30.632794+00:00", "trade", 13.763, 1.0]
["2026-09-08T19:37:30.639665+00:00", "trade", 13.765, 47.0]
["2026-09-08T19:37:30.655164+00:00", "trade", 13.765, 304.0]
["2026-09-08T19:37:30.730083+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:37:32.470147+00:00", "trade", 13.7651, 12.0]
["2026-09-08T19:37:32.960859+00:00", "trade", 13.7703, 17.0]
["2026-09-08T19:37:33.956426+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:37:35.830976+00:00", "trade", 13.765, 34.0]
["2026-09-08T19:37:39.531655+00:00", "trade", 13.7649, 2.0]
["2026-09-08T19:37:39.532731+00:00", "trade", 13.765, 1.0]
["2026-09-08T19:37:40.831281+00:00", "trade", 13.765, 16.0]
["2026-09-08T19:37:41.767906+00:00", "trade", 13.7609, 40.0]
["2026-09-08T19:37:42.672508+00:00", "trade", 13.7598, 16.0]
["2026-09-08T19:37:44.916117+00:00", "trade", 13.7649, 90.0]
["2026-09-08T19:37:45.447367+00:00", "trade", 13.7654, 12.0]
["2026-09-08T19:37:46.655210+00:00", "trade", 13.765, 200.0]
["2026-09-08T19:37:47.367367+00:00", "trade", 13.7653, 4.0]
["2026-09-08T19:37:48.481364+00:00", "trade", 13.7653, 3.0]
["2026-09-08T19:37:49.882117+00:00", "trade", 13.77, 60.0]
["2026-09-08T19:37:49.882127+00:00", "trade", 13.77, 14.0]
["2026-09-08T19:37:49.882202+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:37:50.274256+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:37:51.833334+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:37:52.233335+00:00", "trade", 13.765, 25.0]
["2026-09-08T19:37:53.193935+00:00", "trade", 13.765, 100.0]
["2026-09-08T19:37:53.193991+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:37:54.216603+00:00", "trade", 13.7649, 3.0]
["2026-09-08T19:37:56.303679+00:00", "trade", 13.7602, 1.0]
["2026-09-08T19:37:56.668746+00:00", "trade", 13.7648, 1.0]
["2026-09-08T19:37:57.876237+00:00", "trade", 13.765, 2.0]
["2026-09-08T19:37:58.815039+00:00", "trade", 13.7663, 1.0]
["2026-09-08T19:38:05.881986+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:38:06.938044+00:00", "trade", 13.765, 49.0]
["2026-09-08T19:38:06.941248+00:00", "trade", 13.765, 17.0]
["2026-09-08T19:38:08.521631+00:00", "trade", 13.762, 4.0]
["2026-09-08T19:38:09.507550+00:00", "trade", 13.7641, 7.0]
["2026-09-08T19:38:09.570120+00:00", "trade", 13.7648, 21.0]
["2026-09-08T19:38:09.762604+00:00", "trade", 13.7648, 5.0]
["2026-09-08T19:38:10.635564+00:00", "trade", 13.7648, 1.0]
["2026-09-08T19:38:11.103861+00:00", "trade", 13.7652, 10.0]
["2026-09-08T19:38:11.843087+00:00", "trade", 13.765, 100.0]
["2026-09-08T19:38:12.034958+00:00", "trade", 13.7708, 100.0]
["2026-09-08T19:38:13.201965+00:00", "trade", 13.7613, 6.0]
["2026-09-08T19:38:14.636735+00:00", "trade", 13.7611, 90.0]
["2026-09-08T19:38:14.763002+00:00", "trade", 13.7611, 4.0]
["2026-09-08T19:38:15.449382+00:00", "trade", 13.7649, 11.0]
["2026-09-08T19:38:17.128643+00:00", "trade", 13.765, 2.0]
["2026-09-08T19:38:17.369369+00:00", "trade", 13.7649, 2.0]
["2026-09-08T19:38:18.483362+00:00", "trade", 13.7649, 2.0]
["2026-09-08T19:38:18.660100+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:38:23.297498+00:00", "trade", 13.761, 20.0]
["2026-09-08T19:38:25.921339+00:00", "trade", 13.7652, 22.0]
["2026-09-08T19:38:25.922187+00:00", "trade", 13.765, 2.0]
["2026-09-08T19:38:25.960598+00:00", "trade", 13.765, 26.0]
["2026-09-08T19:38:29.240344+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:38:29.373136+00:00", "trade", 13.7609, 3.0]
["2026-09-08T19:38:30.110533+00:00", "trade", 13.765, 132.0]
["2026-09-08T19:38:30.111303+00:00", "trade", 13.765, 68.0]
["2026-09-08T19:38:30.131933+00:00", "trade", 13.765, 52.0]
["2026-09-08T19:38:30.984519+00:00", "trade", 13.765, 1.0]
["2026-09-08T19:38:31.595938+00:00", "trade", 13.765, 4.0]
["2026-09-08T19:38:31.635456+00:00", "trade", 13.765, 1.0]
["2026-09-08T19:38:32.315277+00:00", "trade", 13.765, 31.0]
["2026-09-08T19:38:32.375274+00:00", "trade", 13.761, 12.0]
["2026-09-08T19:38:32.547011+00:00", "trade", 13.761, 90.0]
["2026-09-08T19:38:32.552422+00:00", "trade", 13.765, 200.0]
["2026-09-08T19:38:32.556190+00:00", "trade", 13.765, 100.0]
["2026-09-08T19:38:34.414830+00:00", "trade", 13.761, 4.0]
["2026-09-08T19:38:35.174890+00:00", "trade", 13.765, 257.0]
["2026-09-08T19:38:37.179082+00:00", "trade", 13.765, 237.0]
["2026-09-08T19:38:37.179844+00:00", "trade", 13.765, 60.0]
["2026-09-08T19:38:37.180427+00:00", "trade", 13.7646, 20.0]
["2026-09-08T19:38:37.181122+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:38:37.195704+00:00", "trade", 13.765, 3.0]
["2026-09-08T19:38:40.880862+00:00", "trade", 13.7637, 1.0]
["2026-09-08T19:38:41.564791+00:00", "trade", 13.761, 2.0]
["2026-09-08T19:38:42.035067+00:00", "trade", 13.765, 13.0]
["2026-09-08T19:38:42.039836+00:00", "trade", 13.77, 6.0]
["2026-09-08T19:38:42.039850+00:00", "trade", 13.77, 94.0]
["2026-09-08T19:38:42.039934+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:38:43.191985+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:38:44.478485+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:38:44.479690+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:38:44.479714+00:00", "trade", 13.765, 100.0]
["2026-09-08T19:38:47.165631+00:00", "trade", 13.7609, 2.0]
["2026-09-08T19:38:47.166666+00:00", "trade", 13.765, 2.0]
["2026-09-08T19:38:47.371364+00:00", "trade", 13.765, 6.0]
["2026-09-08T19:38:47.650514+00:00", "trade", 13.765, 2.0]
["2026-09-08T19:38:48.485363+00:00", "trade", 13.765, 5.0]
["2026-09-08T19:38:49.583641+00:00", "trade", 13.7639, 15.0]
["2026-09-08T19:38:50.134536+00:00", "trade", 13.7609, 11.0]
["2026-09-08T19:38:51.107161+00:00", "trade", 13.7609, 1.0]
["2026-09-08T19:38:53.758881+00:00", "trade", 13.7596, 79.0]
["2026-09-08T19:38:53.763138+00:00", "trade", 13.7626, 49.0]
["2026-09-08T19:38:54.648088+00:00", "trade", 13.76, 4.0]
["2026-09-08T19:38:54.648141+00:00", "trade", 13.76, 18.0]
["2026-09-08T19:38:54.648195+00:00", "trade", 13.76, 66.0]
["2026-09-08T19:38:54.696942+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:38:55.367504+00:00", "trade", 13.765, 100.0]
["2026-09-08T19:38:55.367903+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:38:57.008042+00:00", "trade", 13.76, 5.0]
["2026-09-08T19:38:57.008865+00:00", "trade", 13.765, 47.0]
["2026-09-08T19:38:57.097098+00:00", "trade", 13.765, 25.0]
["2026-09-08T19:38:59.057056+00:00", "trade", 13.76, 4.0]
["2026-09-08T19:38:59.057773+00:00", "trade", 13.76, 4.0]
["2026-09-08T19:38:59.057855+00:00", "trade", 13.76, 96.0]
["2026-09-08T19:38:59.057907+00:00", "trade", 13.76, 62.0]
["2026-09-08T19:38:59.057971+00:00", "trade", 13.76, 34.0]
["2026-09-08T19:38:59.058324+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:38:59.304099+00:00", "trade", 13.7609, 2.0]
["2026-09-08T19:39:00.707647+00:00", "trade", 13.7608, 27.0]
["2026-09-08T19:39:00.713380+00:00", "trade", 13.7608, 3.0]
["2026-09-08T19:39:01.974452+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:39:03.467455+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:39:04.035281+00:00", "trade", 13.764, 78.0]
["2026-09-08T19:39:04.035500+00:00", "trade", 13.764, 34.0]
["2026-09-08T19:39:05.593204+00:00", "trade", 13.76, 2.0]
["2026-09-08T19:39:07.182365+00:00", "trade", 13.7631, 15.0]
["2026-09-08T19:39:07.974575+00:00", "trade", 13.7607, 10.0]
["2026-09-08T19:39:08.822626+00:00", "trade", 13.7607, 1.0]
["2026-09-08T19:39:08.832792+00:00", "trade", 13.7607, 5.0]
["2026-09-08T19:39:09.354127+00:00", "trade", 13.7607, 3.0]
["2026-09-08T19:39:10.440713+00:00", "trade", 13.765, 1.0]
["2026-09-08T19:39:12.283612+00:00", "trade", 13.76, 57.0]
["2026-09-08T19:39:12.283675+00:00", "trade", 13.76, 29.0]
["2026-09-08T19:39:12.283732+00:00", "trade", 13.76, 14.0]
["2026-09-08T19:39:12.283957+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:39:13.464334+00:00", "trade", 13.7607, 2.0]
["2026-09-08T19:39:13.952403+00:00", "trade", 13.7607, 7.0]
["2026-09-08T19:39:15.362350+00:00", "trade", 13.765, 1.0]
["2026-09-08T19:39:15.663241+00:00", "trade", 13.77, 200.0]
["2026-09-08T19:39:17.373364+00:00", "trade", 13.7632, 4.0]
["2026-09-08T19:39:18.487367+00:00", "trade", 13.7632, 3.0]
["2026-09-08T19:39:19.454926+00:00", "trade", 13.7646, 1.0]
["2026-09-08T19:39:19.458364+00:00", "trade", 13.765, 17.0]
["2026-09-08T19:39:19.536052+00:00", "trade", 13.7607, 100.0]
["2026-09-08T19:39:20.457916+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:39:21.100978+00:00", "trade", 13.76, 41.0]
["2026-09-08T19:39:21.102096+00:00", "trade", 13.76, 5.0]
["2026-09-08T19:39:21.102098+00:00", "trade", 13.76, 3.0]
["2026-09-08T19:39:21.102131+00:00", "trade", 13.76, 141.0]
["2026-09-08T19:39:21.102135+00:00", "trade", 13.76, 8.0]
["2026-09-08T19:39:21.102176+00:00", "trade", 13.76, 6.0]
["2026-09-08T19:39:21.102484+00:00", "trade", 13.76, 3.0]
["2026-09-08T19:39:21.252086+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:39:21.445872+00:00", "trade", 13.7644, 4.0]
["2026-09-08T19:39:21.446322+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:39:25.546679+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:39:25.546751+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:39:25.548669+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:39:25.568595+00:00", "trade", 13.7595, 2.0]
["2026-09-08T19:39:25.599329+00:00", "trade", 13.765, 2.0]
["2026-09-08T19:39:28.182290+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:39:28.263140+00:00", "trade", 13.76, 9.0]
["2026-09-08T19:39:28.315581+00:00", "trade", 13.7598, 100.0]
["2026-09-08T19:39:29.068335+00:00", "trade", 13.7598, 1.0]
["2026-09-08T19:39:29.660264+00:00", "trade", 13.76, 63.0]
["2026-09-08T19:39:29.660714+00:00", "trade", 13.76, 1.0]
["2026-09-08T19:39:29.918892+00:00", "trade", 13.76, 80.0]
["2026-09-08T19:39:29.919465+00:00", "trade", 13.76, 110.0]
["2026-09-08T19:39:32.155503+00:00", "trade", 13.7598, 1.0]
["2026-09-08T19:39:33.295066+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:39:33.295153+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:39:33.295249+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:39:33.295712+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:39:33.658139+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:39:33.800431+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:39:33.948850+00:00", "trade", 13.7599, 3.0]
["2026-09-08T19:39:34.143745+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:39:34.151148+00:00", "trade", 13.765, 100.0]
["2026-09-08T19:39:34.159380+00:00", "trade", 13.765, 200.0]
["2026-09-08T19:39:34.159964+00:00", "trade", 13.7643, 20.0]
["2026-09-08T19:39:34.164289+00:00", "trade", 13.765, 100.0]
["2026-09-08T19:39:34.164297+00:00", "trade", 13.765, 100.0]
["2026-09-08T19:39:34.164749+00:00", "trade", 13.765, 125.0]
["2026-09-08T19:39:34.164978+00:00", "trade", 13.765, 63.0]
["2026-09-08T19:39:34.165233+00:00", "trade", 13.765, 125.0]
["2026-09-08T19:39:34.165677+00:00", "trade", 13.765, 125.0]
["2026-09-08T19:39:34.165702+00:00", "trade", 13.765, 63.0]
["2026-09-08T19:39:34.165707+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:39:34.165797+00:00", "trade", 13.765, 125.0]
["2026-09-08T19:39:34.165941+00:00", "trade", 13.765, 99.0]
["2026-09-08T19:39:34.166607+00:00", "trade", 13.765, 30.0]
["2026-09-08T19:39:34.366692+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:39:37.400519+00:00", "trade", 13.7601, 16.0]
["2026-09-08T19:39:38.165750+00:00", "trade", 13.765, 55.0]
["2026-09-08T19:39:39.037642+00:00", "trade", 13.7601, 100.0]
["2026-09-08T19:39:40.888905+00:00", "trade", 13.7641, 7.0]
["2026-09-08T19:39:41.835042+00:00", "trade", 13.765, 100.0]
["2026-09-08T19:39:41.838777+00:00", "trade", 13.765, 82.0]
["2026-09-08T19:39:42.573437+00:00", "trade", 13.7601, 1.0]
["2026-09-08T19:39:43.145160+00:00", "trade", 13.76, 17.0]
["2026-09-08T19:39:43.145945+00:00", "trade", 13.76, 64.0]
["2026-09-08T19:39:43.150814+00:00", "trade", 13.76, 22.0]
["2026-09-08T19:39:43.151395+00:00", "trade", 13.7645, 20.0]
["2026-09-08T19:39:43.153988+00:00", "trade", 13.76, 22.0]
["2026-09-08T19:39:43.394289+00:00", "trade", 13.765, 1.0]
["2026-09-08T19:39:43.394723+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:39:45.031742+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:39:45.121687+00:00", "trade", 13.76, 22.0]
["2026-09-08T19:39:45.121857+00:00", "trade", 13.76, 22.0]
["2026-09-08T19:39:45.122312+00:00", "trade", 13.76, 56.0]
["2026-09-08T19:39:45.123736+00:00", "trade", 13.765, 2.0]
["2026-09-08T19:39:46.975047+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:39:46.975049+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:39:46.975121+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:39:46.975220+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:39:46.975566+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:39:46.976375+00:00", "trade", 13.765, 165.0]
["2026-09-08T19:39:47.012422+00:00", "trade", 13.765, 200.0]
["2026-09-08T19:39:47.024363+00:00", "trade", 13.765, 1.0]
["2026-09-08T19:39:47.375364+00:00", "trade", 13.7643, 12.0]
["2026-09-08T19:39:48.066692+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:39:48.489363+00:00", "trade", 13.7643, 9.0]
["2026-09-08T19:39:48.513436+00:00", "trade", 13.765, 140.0]
["2026-09-08T19:39:48.513887+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:39:48.538328+00:00", "trade", 13.765, 200.0]
["2026-09-08T19:39:48.999866+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:39:49.297448+00:00", "trade", 13.761, 2.0]
["2026-09-08T19:39:49.375871+00:00", "trade", 13.761, 360.0]
["2026-09-08T19:39:49.552259+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:39:49.552406+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:39:49.552438+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:39:49.982388+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:39:50.504410+00:00", "trade", 13.77, 180.0]
["2026-09-08T19:39:50.504411+00:00", "trade", 13.77, 200.0]
["2026-09-08T19:39:50.504413+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:39:50.504414+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:39:50.504418+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:39:50.504418+00:00", "trade", 13.77, 84.0]
["2026-09-08T19:39:50.504422+00:00", "trade", 13.77, 140.0]
["2026-09-08T19:39:50.504422+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:39:50.504426+00:00", "trade", 13.77, 5.0]
["2026-09-08T19:39:50.504426+00:00", "trade", 13.77, 191.0]
["2026-09-08T19:39:50.504473+00:00", "trade", 13.77, 9.0]
["2026-09-08T19:39:50.504474+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:39:50.504494+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:39:50.504508+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:39:50.504515+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:39:50.504668+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:39:50.504675+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:39:50.504703+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:39:50.504705+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:39:50.504706+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:39:50.504707+00:00", "trade", 13.77, 20.0]
["2026-09-08T19:39:50.504710+00:00", "trade", 13.77, 11.0]
["2026-09-08T19:39:50.504711+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:39:50.504712+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:39:50.504713+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:39:50.504714+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:39:50.504714+00:00", "trade", 13.77, 110.0]
["2026-09-08T19:39:50.504718+00:00", "trade", 13.77, 40.0]
["2026-09-08T19:39:50.504722+00:00", "trade", 13.77, 40.0]
["2026-09-08T19:39:50.504724+00:00", "trade", 13.77, 76.0]
["2026-09-08T19:39:50.504747+00:00", "trade", 13.77, 6.0]
["2026-09-08T19:39:50.504780+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:39:50.504814+00:00", "trade", 13.77, 38.0]
["2026-09-08T19:39:50.504820+00:00", "trade", 13.77, 60.0]
["2026-09-08T19:39:50.504863+00:00", "trade", 13.77, 42.0]
["2026-09-08T19:39:50.504902+00:00", "trade", 13.77, 58.0]
["2026-09-08T19:39:50.504902+00:00", "trade", 13.77, 20.0]
["2026-09-08T19:39:50.504951+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:39:50.504958+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:39:50.504973+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:39:50.504980+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:39:50.504981+00:00", "trade", 13.77, 20.0]
["2026-09-08T19:39:50.504986+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:39:50.505000+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:39:50.505002+00:00", "trade", 13.7664, 20.0]
["2026-09-08T19:39:50.505021+00:00", "trade", 13.77, 280.0]
["2026-09-08T19:39:50.505023+00:00", "trade", 13.77, 400.0]
["2026-09-08T19:39:50.505023+00:00", "trade", 13.77, 200.0]
["2026-09-08T19:39:50.505025+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:39:50.505027+00:00", "trade", 13.77, 200.0]
["2026-09-08T19:39:50.505028+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:39:50.505030+00:00", "trade", 13.77, 200.0]
["2026-09-08T19:39:50.505030+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:39:50.505032+00:00", "trade", 13.77, 140.0]
["2026-09-08T19:39:50.505035+00:00", "trade", 13.77, 200.0]
["2026-09-08T19:39:50.505093+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:39:50.505108+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:39:50.505124+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:39:50.505143+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:39:50.505316+00:00", "trade", 13.77, 20.0]
["2026-09-08T19:39:50.505471+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:39:50.505504+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:39:50.505606+00:00", "trade", 13.77, 21.0]
["2026-09-08T19:39:50.506115+00:00", "trade", 13.775, 44.0]
["2026-09-08T19:39:50.506545+00:00", "trade", 13.77, 107.0]
["2026-09-08T19:39:50.506652+00:00", "trade", 13.77, 159.0]
["2026-09-08T19:39:50.507128+00:00", "trade", 13.7702, 21.0]
["2026-09-08T19:39:50.507230+00:00", "trade", 13.7697, 20.0]
["2026-09-08T19:39:50.508725+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:39:50.509545+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:39:50.510441+00:00", "trade", 13.775, 10.0]
["2026-09-08T19:39:50.512679+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:39:50.513002+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:39:50.513463+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:39:50.517483+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:39:50.529517+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:39:50.532803+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:39:50.532951+00:00", "trade", 13.77, 2.0]
["2026-09-08T19:39:50.533433+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:39:50.533529+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:39:50.534008+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:39:50.534308+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:39:50.535314+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:39:50.535470+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:39:50.535784+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:39:50.535909+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:39:50.537927+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:39:50.668086+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:39:50.807984+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:39:50.812523+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:39:50.822977+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:39:50.828230+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:39:51.926587+00:00", "trade", 13.7624, 90.0]
["2026-09-08T19:39:52.475535+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:39:53.243010+00:00", "trade", 13.7624, 1.0]
["2026-09-08T19:39:55.271267+00:00", "trade", 13.7624, 33.0]
["2026-09-08T19:39:55.274464+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:39:55.468745+00:00", "trade", 13.7624, 5.0]
["2026-09-08T19:39:58.217258+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:39:58.639542+00:00", "trade", 13.7673, 2.0]
["2026-09-08T19:39:59.516920+00:00", "trade", 13.7624, 180.0]
["2026-09-08T19:39:59.834285+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:40:00.161814+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:40:00.750248+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:40:05.187774+00:00", "trade", 13.77, 43.0]
["2026-09-08T19:40:05.201185+00:00", "trade", 13.77, 22.0]
["2026-09-08T19:40:05.424536+00:00", "trade", 13.7625, 16.0]
["2026-09-08T19:40:05.880402+00:00", "trade", 13.7675, 34.0]
["2026-09-08T19:40:06.950604+00:00", "trade", 13.7668, 1.0]
["2026-09-08T19:40:07.354019+00:00", "trade", 13.77, 5.0]
["2026-09-08T19:40:07.354021+00:00", "trade", 13.77, 500.0]
["2026-09-08T19:40:07.354022+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:40:07.354024+00:00", "trade", 13.77, 3.0]
["2026-09-08T19:40:07.354026+00:00", "trade", 13.77, 187.0]
["2026-09-08T19:40:07.354027+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:40:07.354029+00:00", "trade", 13.77, 150.0]
["2026-09-08T19:40:07.354029+00:00", "trade", 13.77, 40.0]
["2026-09-08T19:40:07.354032+00:00", "trade", 13.77, 300.0]
["2026-09-08T19:40:07.354033+00:00", "trade", 13.77, 323.0]
["2026-09-08T19:40:07.354041+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:40:07.354083+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:40:07.354090+00:00", "trade", 13.77, 144.0]
["2026-09-08T19:40:07.354090+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:40:07.354093+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:40:07.354096+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:40:07.354098+00:00", "trade", 13.77, 300.0]
["2026-09-08T19:40:07.354098+00:00", "trade", 13.77, 900.0]
["2026-09-08T19:40:07.354101+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:40:07.354102+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:40:07.354111+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:40:07.354125+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:40:07.354138+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:40:07.354147+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:40:07.354159+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:40:07.354180+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:40:07.354187+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:40:07.354193+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:40:07.354208+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:40:07.354221+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:40:07.354424+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:40:07.354425+00:00", "trade", 13.77, 4.0]
["2026-09-08T19:40:07.354426+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:40:07.354426+00:00", "trade", 13.77, 24.0]
["2026-09-08T19:40:07.354427+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:40:07.354436+00:00", "trade", 13.77, 400.0]
["2026-09-08T19:40:07.354490+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:40:07.354503+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:07.354570+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:07.354590+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:07.354654+00:00", "trade", 13.77, 23.0]
["2026-09-08T19:40:07.354687+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:07.354712+00:00", "trade", 13.7698, 20.0]
["2026-09-08T19:40:07.354772+00:00", "trade", 13.77, 27.0]
["2026-09-08T19:40:07.354792+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:07.354883+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:07.354923+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:07.355155+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:07.355347+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:07.355359+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:07.355506+00:00", "trade", 13.77, 70.0]
["2026-09-08T19:40:07.355530+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:07.355575+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:07.355972+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:07.356285+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:07.359221+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:07.370364+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:07.370371+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:07.373767+00:00", "trade", 13.765, 100.0]
["2026-09-08T19:40:07.374343+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:07.374432+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:07.374478+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:07.375054+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:07.377354+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:07.454426+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:07.455111+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:07.624787+00:00", "trade", 13.7633, 1.0]
["2026-09-08T19:40:08.524508+00:00", "trade", 13.7676, 4.0]
["2026-09-08T19:40:08.533366+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:40:08.534157+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:08.655930+00:00", "trade", 13.76, 2.0]
["2026-09-08T19:40:09.362374+00:00", "trade", 13.765, 1.0]
["2026-09-08T19:40:10.622601+00:00", "trade", 13.7633, 88.0]
["2026-09-08T19:40:11.590820+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:12.004536+00:00", "trade", 13.76, 15.0]
["2026-09-08T19:40:12.005117+00:00", "trade", 13.7683, 20.0]
["2026-09-08T19:40:12.005905+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:12.006523+00:00", "trade", 13.76, 2.0]
["2026-09-08T19:40:12.006772+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:40:12.006775+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:40:12.006779+00:00", "trade", 13.76, 13.0]
["2026-09-08T19:40:12.006780+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:40:12.006791+00:00", "trade", 13.76, 50.0]
["2026-09-08T19:40:12.006927+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:12.007247+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:12.011250+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:12.016884+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:12.020949+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:12.092256+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:12.268573+00:00", "trade", 13.7633, 2.0]
["2026-09-08T19:40:13.164909+00:00", "trade", 13.7633, 3.0]
["2026-09-08T19:40:13.857254+00:00", "trade", 13.7633, 5.0]
["2026-09-08T19:40:15.891068+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:16.418420+00:00", "trade", 13.7677, 14.0]
["2026-09-08T19:40:16.418497+00:00", "trade", 13.7677, 28.0]
["2026-09-08T19:40:16.419232+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:18.382776+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:18.563938+00:00", "trade", 13.765, 14.0]
["2026-09-08T19:40:19.410531+00:00", "trade", 13.7643, 10.0]
["2026-09-08T19:40:19.411112+00:00", "trade", 13.7687, 20.0]
["2026-09-08T19:40:19.417236+00:00", "trade", 13.765, 1.0]
["2026-09-08T19:40:20.194435+00:00", "trade", 13.76, 10.0]
["2026-09-08T19:40:20.625030+00:00", "trade", 13.7668, 100.0]
["2026-09-08T19:40:22.219619+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:22.680923+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:22.740951+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:23.383988+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:23.766691+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:25.129850+00:00", "trade", 13.7643, 90.0]
["2026-09-08T19:40:25.130617+00:00", "trade", 13.76, 2.0]
["2026-09-08T19:40:25.483487+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:25.483877+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:25.666468+00:00", "trade", 13.7665, 11.0]
["2026-09-08T19:40:26.002092+00:00", "trade", 13.762, 20.0]
["2026-09-08T19:40:28.440405+00:00", "trade", 13.7643, 5.0]
["2026-09-08T19:40:30.399740+00:00", "trade", 13.7684, 2.0]
["2026-09-08T19:40:31.733463+00:00", "trade", 13.76, 10.0]
["2026-09-08T19:40:31.733936+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:31.951070+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:31.951798+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:32.127261+00:00", "trade", 13.7642, 3.0]
["2026-09-08T19:40:32.190098+00:00", "trade", 13.7642, 1.0]
["2026-09-08T19:40:32.702910+00:00", "trade", 13.76, 28.0]
["2026-09-08T19:40:32.703381+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:32.704930+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:32.801974+00:00", "trade", 13.7683, 20.0]
["2026-09-08T19:40:32.835495+00:00", "trade", 13.7642, 4.0]
["2026-09-08T19:40:34.175957+00:00", "trade", 13.7642, 180.0]
["2026-09-08T19:40:34.771049+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:40:34.771111+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:40:34.771822+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:35.384624+00:00", "trade", 13.7657, 42.0]
["2026-09-08T19:40:35.914635+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:35.915091+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:36.070015+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:36.070706+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:36.839498+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:40:37.356364+00:00", "trade", 13.7671, 11.0]
["2026-09-08T19:40:37.649490+00:00", "trade", 13.7651, 26.0]
["2026-09-08T19:40:37.652437+00:00", "trade", 13.765, 10.0]
["2026-09-08T19:40:38.345744+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:38.346468+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:38.877875+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:38.881572+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:38.909509+00:00", "trade", 13.76, 1.0]
["2026-09-08T19:40:38.909510+00:00", "trade", 13.76, 15.0]
["2026-09-08T19:40:38.909608+00:00", "trade", 13.76, 16.0]
["2026-09-08T19:40:38.909660+00:00", "trade", 13.76, 72.0]
["2026-09-08T19:40:38.909666+00:00", "trade", 13.76, 12.0]
["2026-09-08T19:40:38.909746+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:38.910071+00:00", "trade", 13.76, 69.0]
["2026-09-08T19:40:38.910072+00:00", "trade", 13.76, 15.0]
["2026-09-08T19:40:38.910078+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:38.913283+00:00", "trade", 13.76, 35.0]
["2026-09-08T19:40:39.187886+00:00", "trade", 13.7661, 22.0]
["2026-09-08T19:40:39.966694+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:40.055793+00:00", "trade", 13.7642, 90.0]
["2026-09-08T19:40:40.056376+00:00", "trade", 13.7616, 21.0]
["2026-09-08T19:40:40.057154+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:40.181988+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:40.182451+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:40.740474+00:00", "trade", 13.7661, 100.0]
["2026-09-08T19:40:40.881725+00:00", "trade", 13.7673, 1.0]
["2026-09-08T19:40:40.977951+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:40:40.978665+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:41.424136+00:00", "trade", 13.7642, 14.0]
["2026-09-08T19:40:41.425330+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:43.046021+00:00", "trade", 13.76, 40.0]
["2026-09-08T19:40:43.046335+00:00", "trade", 13.76, 45.0]
["2026-09-08T19:40:43.046336+00:00", "trade", 13.76, 115.0]
["2026-09-08T19:40:43.046731+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:43.047008+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:43.104600+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:43.105519+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:43.271969+00:00", "trade", 13.76, 10.0]
["2026-09-08T19:40:43.272677+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:43.425500+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:44.042780+00:00", "trade", 13.76, 50.0]
["2026-09-08T19:40:44.043597+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:44.404738+00:00", "trade", 13.7641, 30.0]
["2026-09-08T19:40:44.722981+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:44.723690+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:44.783797+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:44.786361+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:44.911324+00:00", "trade", 13.76, 2.0]
["2026-09-08T19:40:44.913277+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:44.980487+00:00", "trade", 13.7641, 2.0]
["2026-09-08T19:40:45.114066+00:00", "trade", 13.76, 80.0]
["2026-09-08T19:40:45.114777+00:00", "trade", 13.76, 175.0]
["2026-09-08T19:40:45.114778+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:40:45.114779+00:00", "trade", 13.76, 5.0]
["2026-09-08T19:40:45.114888+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:45.114915+00:00", "trade", 13.76, 20.0]
["2026-09-08T19:40:45.115063+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:45.115322+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:45.115410+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:45.115489+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:45.119851+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:45.449608+00:00", "trade", 13.765, 3.0]
["2026-09-08T19:40:46.116786+00:00", "trade", 13.765, 1.0]
["2026-09-08T19:40:46.529583+00:00", "trade", 13.7641, 1.0]
["2026-09-08T19:40:46.592502+00:00", "trade", 13.7641, 1.0]
["2026-09-08T19:40:47.183049+00:00", "trade", 13.76, 30.0]
["2026-09-08T19:40:47.183563+00:00", "trade", 13.76, 160.0]
["2026-09-08T19:40:47.184243+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:47.295988+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:48.210993+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:48.211577+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:49.251504+00:00", "trade", 13.76, 80.0]
["2026-09-08T19:40:49.252225+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:49.278727+00:00", "trade", 13.76, 30.0]
["2026-09-08T19:40:49.278747+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:49.279052+00:00", "trade", 13.76, 270.0]
["2026-09-08T19:40:49.279416+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:49.279429+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:49.279648+00:00", "trade", 13.7602, 20.0]
["2026-09-08T19:40:49.283837+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:49.284966+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:49.412361+00:00", "trade", 13.7608, 9.0]
["2026-09-08T19:40:51.016809+00:00", "trade", 13.7645, 90.0]
["2026-09-08T19:40:51.017595+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:51.017603+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:51.083777+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:51.084162+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:51.319746+00:00", "trade", 13.76, 4.0]
["2026-09-08T19:40:51.320563+00:00", "trade", 13.76, 26.0]
["2026-09-08T19:40:51.320776+00:00", "trade", 13.76, 160.0]
["2026-09-08T19:40:51.321269+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:51.321440+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:51.423176+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:52.483634+00:00", "trade", 13.766, 11.0]
["2026-09-08T19:40:52.624603+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:40:52.624605+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:52.627693+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:52.630180+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:52.841707+00:00", "trade", 13.7645, 90.0]
["2026-09-08T19:40:52.842535+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:53.180788+00:00", "trade", 13.7658, 70.0]
["2026-09-08T19:40:53.388006+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:40:53.388354+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:53.389184+00:00", "trade", 13.76, 20.0]
["2026-09-08T19:40:53.389209+00:00", "trade", 13.76, 60.0]
["2026-09-08T19:40:53.389296+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:53.389331+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:40:53.389611+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:53.389688+00:00", "trade", 13.76, 34.0]
["2026-09-08T19:40:53.389689+00:00", "trade", 13.76, 2.0]
["2026-09-08T19:40:53.389708+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:53.389729+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:53.389851+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:53.389858+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:53.390038+00:00", "trade", 13.76, 64.0]
["2026-09-08T19:40:53.390075+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:53.392380+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:53.393364+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:53.393812+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:53.394762+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:53.399578+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:54.810417+00:00", "trade", 13.76, 38.0]
["2026-09-08T19:40:55.457107+00:00", "trade", 13.76, 62.0]
["2026-09-08T19:40:55.457243+00:00", "trade", 13.76, 18.0]
["2026-09-08T19:40:55.457323+00:00", "trade", 13.76, 282.0]
["2026-09-08T19:40:55.457324+00:00", "trade", 13.76, 63.0]
["2026-09-08T19:40:55.457343+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:55.457350+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:55.457357+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:55.457370+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:55.457377+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:55.457710+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:55.457747+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:55.457765+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:55.457804+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:55.457817+00:00", "trade", 13.76, 49.0]
["2026-09-08T19:40:55.457846+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:40:55.457847+00:00", "trade", 13.76, 38.0]
["2026-09-08T19:40:55.457848+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:40:55.457905+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:55.457914+00:00", "trade", 13.761, 20.0]
["2026-09-08T19:40:55.457919+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:40:55.457921+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:40:55.457959+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:40:55.457966+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:40:55.457966+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:40:55.457973+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:40:55.457987+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:40:55.458159+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:40:55.458418+00:00", "trade", 13.76, 11.0]
["2026-09-08T19:40:55.458555+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:40:55.459010+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:40:55.462599+00:00", "trade", 13.76, 62.0]
["2026-09-08T19:40:55.462614+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:40:55.462626+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:40:55.462789+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:40:55.463146+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:40:55.463513+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:40:55.464765+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:40:55.477103+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:40:55.477137+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:40:55.500129+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:40:55.500345+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:40:55.513327+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:40:55.554238+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:40:55.557459+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:40:56.661839+00:00", "trade", 13.7641, 12.0]
["2026-09-08T19:40:56.960741+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:40:57.426768+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:40:57.427153+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:40:57.525366+00:00", "trade", 13.75, 16.0]
["2026-09-08T19:40:57.525574+00:00", "trade", 13.75, 14.0]
["2026-09-08T19:40:57.525618+00:00", "trade", 13.75, 160.0]
["2026-09-08T19:40:58.312863+00:00", "trade", 13.7642, 6.0]
["2026-09-08T19:40:58.374824+00:00", "trade", 13.7642, 11.0]
["2026-09-08T19:40:59.253617+00:00", "trade", 13.7642, 1.0]
["2026-09-08T19:40:59.561742+00:00", "trade", 13.7642, 1.0]
["2026-09-08T19:40:59.594309+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:40:59.594328+00:00", "trade", 13.75, 65.0]
["2026-09-08T19:40:59.594334+00:00", "trade", 13.75, 15.0]
["2026-09-08T19:40:59.594363+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:40:59.594373+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:40:59.594585+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:40:59.595024+00:00", "trade", 13.75, 5.0]
["2026-09-08T19:40:59.595285+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:40:59.595285+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:40:59.595288+00:00", "trade", 13.75, 14.0]
["2026-09-08T19:40:59.595292+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:40:59.595406+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:40:59.595420+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:40:59.595432+00:00", "trade", 13.75, 22.0]
["2026-09-08T19:40:59.595437+00:00", "trade", 13.75, 13.0]
["2026-09-08T19:40:59.595440+00:00", "trade", 13.75, 18.0]
["2026-09-08T19:40:59.595440+00:00", "trade", 13.75, 18.0]
["2026-09-08T19:40:59.595444+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:40:59.595445+00:00", "trade", 13.75, 10.0]
["2026-09-08T19:40:59.595467+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:40:59.595483+00:00", "trade", 13.75, 1.0]
["2026-09-08T19:40:59.595968+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:40:59.595997+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:40:59.596050+00:00", "trade", 13.7538, 21.0]
["2026-09-08T19:40:59.603765+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:40:59.603793+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:40:59.604437+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:40:59.831988+00:00", "trade", 13.7655, 15.0]
["2026-09-08T19:41:00.453356+00:00", "trade", 13.7637, 500.0]
["2026-09-08T19:41:01.177692+00:00", "trade", 13.755, 1.0]
["2026-09-08T19:41:01.663079+00:00", "trade", 13.75, 80.0]
["2026-09-08T19:41:01.663481+00:00", "trade", 13.75, 106.0]
["2026-09-08T19:41:01.663481+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:01.663482+00:00", "trade", 13.75, 4.0]
["2026-09-08T19:41:01.663797+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:01.671072+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:02.699131+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:02.699175+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:02.699226+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:03.730845+00:00", "trade", 13.75, 30.0]
["2026-09-08T19:41:03.730907+00:00", "trade", 13.75, 42.0]
["2026-09-08T19:41:03.731741+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:03.731759+00:00", "trade", 13.75, 8.0]
["2026-09-08T19:41:03.731773+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:03.731997+00:00", "trade", 13.75, 10.0]
["2026-09-08T19:41:03.732114+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:03.732138+00:00", "trade", 13.75, 92.0]
["2026-09-08T19:41:03.732145+00:00", "trade", 13.75, 8.0]
["2026-09-08T19:41:03.732145+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:03.732269+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:03.732321+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:03.732650+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:03.732918+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:03.736140+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:03.736350+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:03.736812+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:03.766690+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:04.278449+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:04.279184+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:04.466548+00:00", "trade", 13.7649, 23.0]
["2026-09-08T19:41:05.062686+00:00", "trade", 13.75, 5.0]
["2026-09-08T19:41:05.067908+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:41:05.067924+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:05.067926+00:00", "trade", 13.75, 95.0]
["2026-09-08T19:41:05.068329+00:00", "quote", 13.74, 13.76]
["2026-09-08T19:41:05.068399+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:05.068488+00:00", "trade", 13.75, 7.0]
["2026-09-08T19:41:05.068580+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:05.068862+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:05.069009+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:05.069032+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:05.089058+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:05.089427+00:00", "quote", 13.74, 13.76]
["2026-09-08T19:41:05.089772+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:05.089800+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:41:05.089840+00:00", "trade", 13.75, 91.0]
["2026-09-08T19:41:05.090230+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:05.090565+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:05.090763+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:05.090818+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:05.200081+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:05.799741+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:41:05.800094+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:05.800609+00:00", "trade", 13.75, 86.0]
["2026-09-08T19:41:05.800610+00:00", "trade", 13.75, 1.0]
["2026-09-08T19:41:05.800613+00:00", "trade", 13.75, 3.0]
["2026-09-08T19:41:05.800623+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:05.800650+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:05.801048+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:05.801142+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:05.801149+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:07.345725+00:00", "trade", 13.7636, 100.0]
["2026-09-08T19:41:07.358360+00:00", "trade", 13.757, 16.0]
["2026-09-08T19:41:07.881971+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:09.009668+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:09.010349+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:09.020295+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:09.020328+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:09.441035+00:00", "trade", 13.7653, 100.0]
["2026-09-08T19:41:09.866257+00:00", "trade", 13.764, 5.0]
["2026-09-08T19:41:09.867684+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:10.004600+00:00", "trade", 13.75, 18.0]
["2026-09-08T19:41:10.005004+00:00", "trade", 13.75, 180.0]
["2026-09-08T19:41:10.005560+00:00", "trade", 13.75, 20.0]
["2026-09-08T19:41:10.006012+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:41:10.022820+00:00", "trade", 13.75, 62.0]
["2026-09-08T19:41:10.417574+00:00", "trade", 13.7638, 1.0]
["2026-09-08T19:41:10.761726+00:00", "trade", 13.7574, 8.0]
["2026-09-08T19:41:11.059750+00:00", "trade", 13.7638, 2.0]
["2026-09-08T19:41:11.874736+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:12.440459+00:00", "trade", 13.7638, 10.0]
["2026-09-08T19:41:14.311560+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:15.364067+00:00", "trade", 13.7645, 1.0]
["2026-09-08T19:41:15.861466+00:00", "trade", 13.75, 71.0]
["2026-09-08T19:41:15.862399+00:00", "trade", 13.755, 20.0]
["2026-09-08T19:41:15.870481+00:00", "trade", 13.75, 18.0]
["2026-09-08T19:41:15.905774+00:00", "trade", 13.75, 11.0]
["2026-09-08T19:41:15.972625+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:17.886650+00:00", "trade", 13.75, 19.0]
["2026-09-08T19:41:18.419973+00:00", "trade", 13.7644, 1.0]
["2026-09-08T19:41:18.768603+00:00", "trade", 13.757, 10.0]
["2026-09-08T19:41:19.124323+00:00", "trade", 13.755, 33.0]
["2026-09-08T19:41:19.227346+00:00", "trade", 13.7637, 80.0]
["2026-09-08T19:41:19.414361+00:00", "trade", 13.7548, 17.0]
["2026-09-08T19:41:20.627108+00:00", "trade", 13.757, 2.0]
["2026-09-08T19:41:20.649328+00:00", "trade", 13.764, 1.0]
["2026-09-08T19:41:21.251326+00:00", "trade", 13.755, 800.0]
["2026-09-08T19:41:21.254705+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:23.983435+00:00", "trade", 13.755, 50.0]
["2026-09-08T19:41:24.340756+00:00", "trade", 13.7637, 2.0]
["2026-09-08T19:41:24.670497+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:25.649659+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:29.555289+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:30.138463+00:00", "trade", 13.7637, 11.0]
["2026-09-08T19:41:31.925962+00:00", "trade", 13.7639, 1.0]
["2026-09-08T19:41:32.444327+00:00", "trade", 13.7639, 24.0]
["2026-09-08T19:41:33.225374+00:00", "trade", 13.7639, 5.0]
["2026-09-08T19:41:35.362483+00:00", "trade", 13.755, 1.0]
["2026-09-08T19:41:35.363393+00:00", "trade", 13.755, 2.0]
["2026-09-08T19:41:36.020669+00:00", "trade", 13.7563, 27.0]
["2026-09-08T19:41:37.360366+00:00", "trade", 13.7533, 4.0]
["2026-09-08T19:41:38.673478+00:00", "trade", 13.7638, 1.0]
["2026-09-08T19:41:39.214456+00:00", "trade", 13.7638, 53.0]
["2026-09-08T19:41:39.836240+00:00", "trade", 13.7638, 1.0]
["2026-09-08T19:41:40.897351+00:00", "trade", 13.7639, 17.0]
["2026-09-08T19:41:40.963637+00:00", "trade", 13.75, 11.0]
["2026-09-08T19:41:40.963690+00:00", "trade", 13.75, 6.0]
["2026-09-08T19:41:40.964288+00:00", "trade", 13.75, 2.0]
["2026-09-08T19:41:42.315961+00:00", "trade", 13.764, 15.0]
["2026-09-08T19:41:43.514543+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:41:44.274682+00:00", "trade", 13.7638, 20.0]
["2026-09-08T19:41:44.992282+00:00", "trade", 13.7556, 1.0]
["2026-09-08T19:41:45.071809+00:00", "trade", 13.7638, 10.0]
["2026-09-08T19:41:48.955007+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:48.955008+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:41:48.955026+00:00", "trade", 13.75, 4.0]
["2026-09-08T19:41:48.955026+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:48.955686+00:00", "trade", 13.75, 1.0]
["2026-09-08T19:41:48.955716+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:48.956154+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:48.956521+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:48.964227+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:49.069829+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:49.069836+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:49.416362+00:00", "trade", 13.754, 4.0]
["2026-09-08T19:41:51.573838+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:52.502877+00:00", "trade", 13.75, 19.0]
["2026-09-08T19:41:53.507506+00:00", "trade", 13.7612, 1.0]
["2026-09-08T19:41:54.278607+00:00", "trade", 13.7638, 1.0]
["2026-09-08T19:41:54.798216+00:00", "trade", 13.7638, 1.0]
["2026-09-08T19:41:54.809008+00:00", "trade", 13.7638, 1.0]
["2026-09-08T19:41:55.199316+00:00", "trade", 13.7638, 4.0]
["2026-09-08T19:41:58.163776+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:59.614537+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:59.614903+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:41:59.624432+00:00", "trade", 13.75, 99.0]
["2026-09-08T19:41:59.624444+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:41:59.624448+00:00", "trade", 13.75, 1.0]
["2026-09-08T19:42:01.020438+00:00", "trade", 13.75, 25.0]
["2026-09-08T19:42:01.180343+00:00", "trade", 13.7637, 11.0]
["2026-09-08T19:42:01.380846+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:42:01.380847+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:42:01.380868+00:00", "trade", 13.75, 396.0]
["2026-09-08T19:42:01.380869+00:00", "trade", 13.75, 1.0]
["2026-09-08T19:42:01.380869+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:42:01.380871+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:42:01.380884+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:42:01.380898+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:42:01.380904+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:42:01.380910+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:42:01.380911+00:00", "trade", 13.75, 5.0]
["2026-09-08T19:42:01.380913+00:00", "trade", 13.75, 5.0]
["2026-09-08T19:42:01.380917+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:42:01.380958+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:42:01.380973+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:42:01.380980+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:42:01.380986+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:42:01.381141+00:00", "trade", 13.75, 49.0]
["2026-09-08T19:42:01.381146+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:42:01.381149+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:42:01.381426+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:42:01.381428+00:00", "trade", 13.75, 8.0]
["2026-09-08T19:42:01.381428+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:01.381430+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:01.381436+00:00", "trade", 13.75, 5.0]
["2026-09-08T19:42:01.381755+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:01.381766+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:01.381853+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:01.381854+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:01.381875+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:01.381883+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:01.381915+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:01.382221+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:01.383430+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:01.385426+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:01.387544+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:01.400616+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:01.462667+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:01.481029+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:02.781058+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:03.001174+00:00", "trade", 13.7515, 21.0]
["2026-09-08T19:42:03.766915+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:04.022364+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:04.022470+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:04.366643+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:04.506693+00:00", "trade", 13.7603, 16.0]
["2026-09-08T19:42:05.881955+00:00", "trade", 13.7633, 5.0]
["2026-09-08T19:42:06.168936+00:00", "trade", 13.7633, 5.0]
["2026-09-08T19:42:06.405473+00:00", "trade", 13.7633, 4.0]
["2026-09-08T19:42:07.362366+00:00", "trade", 13.75, 4.0]
["2026-09-08T19:42:07.774411+00:00", "trade", 13.7633, 1.0]
["2026-09-08T19:42:08.366997+00:00", "trade", 13.7633, 270.0]
["2026-09-08T19:42:08.905842+00:00", "trade", 13.74, 12.0]
["2026-09-08T19:42:09.183964+00:00", "trade", 13.7633, 1.0]
["2026-09-08T19:42:09.207559+00:00", "trade", 13.7633, 1.0]
["2026-09-08T19:42:09.226770+00:00", "trade", 13.7633, 3.0]
["2026-09-08T19:42:09.561317+00:00", "trade", 13.74, 89.0]
["2026-09-08T19:42:09.561320+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:09.561809+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:09.563363+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:11.761088+00:00", "trade", 13.7644, 100.0]
["2026-09-08T19:42:12.601299+00:00", "trade", 13.7438, 500.0]
["2026-09-08T19:42:14.357400+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:14.554436+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:14.555190+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:15.565439+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:15.578864+00:00", "trade", 13.74, 16.0]
["2026-09-08T19:42:15.578922+00:00", "trade", 13.74, 3.0]
["2026-09-08T19:42:15.581728+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:15.584946+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:15.586889+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:42:15.587080+00:00", "trade", 13.745, 149.0]
["2026-09-08T19:42:15.587872+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:15.597678+00:00", "trade", 13.745, 122.0]
["2026-09-08T19:42:15.666417+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:15.703544+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:15.981354+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:16.533409+00:00", "trade", 13.7626, 10.0]
["2026-09-08T19:42:17.356915+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:17.606035+00:00", "trade", 13.7626, 24.0]
["2026-09-08T19:42:17.606843+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:19.391498+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:19.418367+00:00", "trade", 13.7471, 8.0]
["2026-09-08T19:42:21.107102+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:42:21.107102+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:21.107103+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:42:21.107105+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:42:21.107131+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:21.107138+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:21.107177+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:21.107324+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:42:21.107347+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:21.107375+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:21.107392+00:00", "trade", 13.74, 60.0]
["2026-09-08T19:42:21.107393+00:00", "trade", 13.74, 60.0]
["2026-09-08T19:42:21.107400+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:21.107408+00:00", "trade", 13.74, 40.0]
["2026-09-08T19:42:21.107411+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:42:21.107418+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:42:21.107429+00:00", "trade", 13.74, 18.0]
["2026-09-08T19:42:21.107432+00:00", "trade", 13.74, 1.0]
["2026-09-08T19:42:21.107436+00:00", "trade", 13.74, 23.0]
["2026-09-08T19:42:21.107442+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:42:21.107465+00:00", "trade", 13.74, 77.0]
["2026-09-08T19:42:21.107477+00:00", "trade", 13.74, 99.0]
["2026-09-08T19:42:21.107542+00:00", "trade", 13.74, 19.0]
["2026-09-08T19:42:21.107544+00:00", "trade", 13.74, 1.0]
["2026-09-08T19:42:21.107622+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:42:21.107653+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:42:21.107679+00:00", "trade", 13.74, 2.0]
["2026-09-08T19:42:21.107698+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:42:21.107733+00:00", "trade", 13.74, 198.0]
["2026-09-08T19:42:21.107735+00:00", "trade", 13.74, 70.0]
["2026-09-08T19:42:21.107735+00:00", "trade", 13.74, 2.0]
["2026-09-08T19:42:21.107737+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:21.107748+00:00", "trade", 13.74, 268.0]
["2026-09-08T19:42:21.107753+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:21.107774+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:21.107795+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:21.107809+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:21.107826+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:21.107836+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:21.107843+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:21.107869+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:21.107891+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:21.107899+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:21.107916+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:21.107921+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:21.107962+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:21.107966+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:21.107979+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:21.107992+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:42:21.108069+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:21.108342+00:00", "trade", 13.7375, 100.0]
["2026-09-08T19:42:21.108428+00:00", "trade", 13.7375, 100.0]
["2026-09-08T19:42:21.108430+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:21.108438+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:21.108495+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:21.108509+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:21.112021+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:21.114121+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:21.131497+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:21.193626+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:21.193647+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:21.200754+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:23.582255+00:00", "trade", 13.7612, 1.0]
["2026-09-08T19:42:23.607472+00:00", "trade", 13.7612, 5.0]
["2026-09-08T19:42:23.641642+00:00", "trade", 13.7612, 1.0]
["2026-09-08T19:42:23.685341+00:00", "trade", 13.7636, 57.0]
["2026-09-08T19:42:24.264700+00:00", "trade", 13.7612, 1.0]
["2026-09-08T19:42:25.333985+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:26.790452+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:27.116912+00:00", "trade", 13.73, 8.0]
["2026-09-08T19:42:27.117015+00:00", "trade", 13.73, 30.0]
["2026-09-08T19:42:27.119305+00:00", "trade", 13.73, 48.0]
["2026-09-08T19:42:27.583959+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:28.443878+00:00", "trade", 13.752, 16.0]
["2026-09-08T19:42:29.260718+00:00", "trade", 13.7442, 21.0]
["2026-09-08T19:42:30.020613+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:30.138345+00:00", "trade", 13.761, 39.0]
["2026-09-08T19:42:30.400988+00:00", "trade", 13.752, 1.0]
["2026-09-08T19:42:30.401268+00:00", "trade", 13.7442, 15.0]
["2026-09-08T19:42:30.454847+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:31.268236+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:31.296312+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:32.971704+00:00", "trade", 13.761, 11.0]
["2026-09-08T19:42:34.452903+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:34.714634+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:42:34.714655+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:34.715183+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:34.717810+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:34.843152+00:00", "trade", 13.732, 20.0]
["2026-09-08T19:42:34.949605+00:00", "trade", 13.7608, 8.0]
["2026-09-08T19:42:35.881035+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:35.882436+00:00", "trade", 13.73, 51.0]
["2026-09-08T19:42:35.882436+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:36.261836+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:42:36.432468+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:36.432469+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:42:36.434210+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:37.364369+00:00", "trade", 13.7396, 10.0]
["2026-09-08T19:42:37.369096+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:37.369876+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:37.580067+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:37.580420+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:37.590684+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:37.841472+00:00", "trade", 13.7606, 5.0]
["2026-09-08T19:42:38.578860+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:38.586730+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:38.655710+00:00", "trade", 13.73, 7.0]
["2026-09-08T19:42:38.655885+00:00", "trade", 13.73, 4.0]
["2026-09-08T19:42:38.655922+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:38.656496+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:38.656531+00:00", "trade", 13.73, 1.0]
["2026-09-08T19:42:38.656624+00:00", "trade", 13.73, 7.0]
["2026-09-08T19:42:38.657024+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:38.657046+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:38.657874+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:38.658191+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:38.658322+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:38.658347+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:38.658378+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:38.658388+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:38.658592+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:38.658602+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:38.658695+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:38.658722+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:39.679516+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:40.367877+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:42.660946+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:42.866788+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:45.007882+00:00", "trade", 13.7427, 2.0]
["2026-09-08T19:42:45.756019+00:00", "trade", 13.7605, 1.0]
["2026-09-08T19:42:46.265784+00:00", "trade", 13.7605, 1.0]
["2026-09-08T19:42:46.313720+00:00", "trade", 13.7605, 5.0]
["2026-09-08T19:42:46.389977+00:00", "trade", 13.735, 1.0]
["2026-09-08T19:42:46.449700+00:00", "trade", 13.735, 728.0]
["2026-09-08T19:42:48.663031+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:49.018100+00:00", "trade", 13.732, 200.0]
["2026-09-08T19:42:49.019909+00:00", "trade", 13.735, 125.0]
["2026-09-08T19:42:49.019948+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:49.020545+00:00", "trade", 13.735, 125.0]
["2026-09-08T19:42:49.020547+00:00", "trade", 13.735, 125.0]
["2026-09-08T19:42:49.020598+00:00", "trade", 13.735, 125.0]
["2026-09-08T19:42:49.020635+00:00", "trade", 13.735, 75.0]
["2026-09-08T19:42:49.020660+00:00", "trade", 13.735, 75.0]
["2026-09-08T19:42:49.020974+00:00", "trade", 13.735, 63.0]
["2026-09-08T19:42:49.021074+00:00", "trade", 13.735, 125.0]
["2026-09-08T19:42:49.021134+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:49.021342+00:00", "trade", 13.735, 4.0]
["2026-09-08T19:42:49.021350+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:42:49.021519+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:49.420368+00:00", "trade", 13.7363, 16.0]
["2026-09-08T19:42:49.679094+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:50.193905+00:00", "trade", 13.73, 8.0]
["2026-09-08T19:42:50.194005+00:00", "trade", 13.73, 9.0]
["2026-09-08T19:42:50.195376+00:00", "trade", 13.73, 2.0]
["2026-09-08T19:42:50.719837+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:50.720599+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:50.720954+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:50.720998+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:50.879410+00:00", "trade", 13.7588, 1.0]
["2026-09-08T19:42:51.355035+00:00", "trade", 13.73, 7.0]
["2026-09-08T19:42:51.614231+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:52.485642+00:00", "trade", 13.7465, 17.0]
["2026-09-08T19:42:56.235266+00:00", "trade", 13.735, 51.0]
["2026-09-08T19:42:56.235635+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:56.235708+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:56.235809+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:56.245763+00:00", "trade", 13.73, 2.0]
["2026-09-08T19:42:56.346407+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:56.346468+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:56.555899+00:00", "trade", 13.7588, 90.0]
["2026-09-08T19:42:57.282732+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:57.282771+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:57.283041+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:58.946989+00:00", "trade", 13.7588, 2.0]
["2026-09-08T19:42:59.597771+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:59.638349+00:00", "trade", 13.7588, 22.0]
["2026-09-08T19:42:59.643974+00:00", "trade", 13.7588, 1.0]
["2026-09-08T19:42:59.695993+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:42:59.697918+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:59.698847+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:59.698912+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:42:59.698920+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:43:02.130839+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:43:02.130847+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:43:02.131578+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:43:02.131606+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:43:02.695677+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:43:02.695777+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:43:03.696607+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:43:06.573566+00:00", "trade", 13.7377, 5.0]
["2026-09-08T19:43:07.035928+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:43:07.197655+00:00", "trade", 13.7585, 3.0]
["2026-09-08T19:43:07.354593+00:00", "trade", 13.735, 334.0]
["2026-09-08T19:43:07.355228+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:43:07.366373+00:00", "trade", 13.7343, 8.0]
["2026-09-08T19:43:07.459583+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:43:08.611745+00:00", "trade", 13.7583, 10.0]
["2026-09-08T19:43:09.257745+00:00", "trade", 13.735, 6.0]
["2026-09-08T19:43:09.280791+00:00", "trade", 13.735, 1.0]
["2026-09-08T19:43:09.772585+00:00", "trade", 13.7583, 24.0]
["2026-09-08T19:43:09.776726+00:00", "trade", 13.7387, 1.0]
["2026-09-08T19:43:09.866702+00:00", "trade", 13.7422, 1.0]
["2026-09-08T19:43:11.270821+00:00", "trade", 13.73, 17.0]
["2026-09-08T19:43:11.272128+00:00", "trade", 13.73, 21.0]
["2026-09-08T19:43:11.549736+00:00", "trade", 13.735, 4.0]
["2026-09-08T19:43:11.551764+00:00", "trade", 13.735, 121.0]
["2026-09-08T19:43:13.194137+00:00", "trade", 13.7581, 2.0]
["2026-09-08T19:43:13.203563+00:00", "trade", 13.7581, 1.0]
["2026-09-08T19:43:13.714429+00:00", "trade", 13.7581, 1.0]
["2026-09-08T19:43:13.726442+00:00", "trade", 13.7581, 6.0]
["2026-09-08T19:43:13.753216+00:00", "trade", 13.73, 2.0]
["2026-09-08T19:43:14.994506+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:43:15.863736+00:00", "trade", 13.7415, 16.0]
["2026-09-08T19:43:15.864152+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:43:17.147486+00:00", "trade", 13.758, 1.0]
["2026-09-08T19:43:17.999266+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:43:17.999387+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:43:18.068482+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:43:19.422379+00:00", "trade", 13.7332, 4.0]
["2026-09-08T19:43:19.497095+00:00", "trade", 13.7579, 90.0]
["2026-09-08T19:43:20.140474+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:43:22.347531+00:00", "trade", 13.7579, 2.0]
["2026-09-08T19:43:22.989099+00:00", "trade", 13.7342, 6.0]
["2026-09-08T19:43:24.510071+00:00", "trade", 13.735, 49.0]
["2026-09-08T19:43:24.518617+00:00", "trade", 13.735, 77.0]
["2026-09-08T19:43:27.101801+00:00", "trade", 13.7396, 21.0]
["2026-09-08T19:43:27.113758+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:43:27.113800+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:43:28.014150+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:43:28.014708+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:43:28.150510+00:00", "trade", 13.7578, 1.0]
["2026-09-08T19:43:28.150933+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:43:28.783683+00:00", "trade", 13.735, 1.0]
["2026-09-08T19:43:28.898835+00:00", "trade", 13.735, 200.0]
["2026-09-08T19:43:28.898959+00:00", "trade", 13.735, 200.0]
["2026-09-08T19:43:28.899447+00:00", "trade", 13.735, 182.0]
["2026-09-08T19:43:28.899509+00:00", "trade", 13.735, 18.0]
["2026-09-08T19:43:28.899872+00:00", "trade", 13.735, 4.0]
["2026-09-08T19:43:28.900152+00:00", "trade", 13.735, 312.0]
["2026-09-08T19:43:28.901053+00:00", "trade", 13.735, 316.0]
["2026-09-08T19:43:28.902064+00:00", "trade", 13.735, 4.0]
["2026-09-08T19:43:28.949374+00:00", "trade", 13.735, 200.0]
["2026-09-08T19:43:28.949803+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:43:28.949831+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:43:28.950374+00:00", "trade", 13.735, 316.0]
["2026-09-08T19:43:28.950955+00:00", "trade", 13.735, 23.0]
["2026-09-08T19:43:28.962985+00:00", "trade", 13.7578, 1.0]
["2026-09-08T19:43:30.951085+00:00", "trade", 13.735, 2.0]
["2026-09-08T19:43:31.680885+00:00", "trade", 13.7565, 1.0]
["2026-09-08T19:43:32.948975+00:00", "trade", 13.7564, 15.0]
["2026-09-08T19:43:33.941338+00:00", "trade", 13.7564, 1.0]
["2026-09-08T19:43:33.941420+00:00", "trade", 13.7342, 1.0]
["2026-09-08T19:43:34.311427+00:00", "trade", 13.7564, 30.0]
["2026-09-08T19:43:34.974945+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:43:35.658605+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:43:35.755426+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:43:36.354991+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:43:36.731747+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:43:37.368371+00:00", "trade", 13.7347, 7.0]
["2026-09-08T19:43:37.411129+00:00", "trade", 13.7563, 2.0]
["2026-09-08T19:43:37.676255+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:43:37.676293+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:43:38.493226+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:43:38.777189+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:43:38.777226+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:43:40.041320+00:00", "trade", 13.735, 22.0]
["2026-09-08T19:43:40.248506+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:43:41.659516+00:00", "trade", 13.7562, 11.0]
["2026-09-08T19:43:41.784985+00:00", "trade", 13.7562, 1.0]
["2026-09-08T19:43:43.285506+00:00", "trade", 13.7561, 2.0]
["2026-09-08T19:43:45.013514+00:00", "trade", 13.7385, 1.0]
["2026-09-08T19:43:45.032671+00:00", "trade", 13.735, 25.0]
["2026-09-08T19:43:45.033612+00:00", "trade", 13.735, 25.0]
["2026-09-08T19:43:45.034333+00:00", "trade", 13.735, 10.0]
["2026-09-08T19:43:47.232355+00:00", "trade", 13.756, 1.0]
["2026-09-08T19:43:47.454429+00:00", "trade", 13.756, 1.0]
["2026-09-08T19:43:49.424374+00:00", "trade", 13.735, 8.0]
["2026-09-08T19:43:49.506379+00:00", "trade", 13.756, 100.0]
["2026-09-08T19:43:50.133642+00:00", "trade", 13.756, 10.0]
["2026-09-08T19:43:50.188786+00:00", "trade", 13.73, 2.0]
["2026-09-08T19:43:50.192431+00:00", "trade", 13.735, 22.0]
["2026-09-08T19:43:52.218168+00:00", "trade", 13.756, 1.0]
["2026-09-08T19:43:52.219010+00:00", "trade", 13.735, 48.0]
["2026-09-08T19:43:53.110432+00:00", "trade", 13.735, 10.0]
["2026-09-08T19:43:53.120580+00:00", "trade", 13.735, 10.0]
["2026-09-08T19:43:53.121436+00:00", "trade", 13.735, 10.0]
["2026-09-08T19:43:53.122196+00:00", "trade", 13.735, 10.0]
["2026-09-08T19:43:53.122970+00:00", "trade", 13.735, 10.0]
["2026-09-08T19:43:53.123649+00:00", "trade", 13.735, 10.0]
["2026-09-08T19:43:54.376341+00:00", "trade", 13.7559, 90.0]
["2026-09-08T19:43:56.015072+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:43:56.194856+00:00", "trade", 13.73, 200.0]
["2026-09-08T19:43:56.236765+00:00", "trade", 13.735, 71.0]
["2026-09-08T19:43:56.303608+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:43:56.315745+00:00", "trade", 13.7557, 1.0]
["2026-09-08T19:43:56.704592+00:00", "trade", 13.7557, 10.0]
["2026-09-08T19:43:57.484109+00:00", "trade", 13.735, 20.0]
["2026-09-08T19:43:58.952373+00:00", "trade", 13.7333, 7.0]
["2026-09-08T19:43:59.014555+00:00", "trade", 13.735, 55.0]
["2026-09-08T19:43:59.015265+00:00", "trade", 13.735, 45.0]
["2026-09-08T19:44:00.351384+00:00", "trade", 13.7556, 22.0]
["2026-09-08T19:44:00.389481+00:00", "trade", 13.735, 35.0]
["2026-09-08T19:44:00.594889+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:44:00.865331+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:44:02.864439+00:00", "trade", 13.735, 4.0]
["2026-09-08T19:44:04.060465+00:00", "trade", 13.7584, 200.0]
["2026-09-08T19:44:04.677977+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:44:07.254624+00:00", "trade", 13.735, 2.0]
["2026-09-08T19:44:07.367247+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:44:07.370373+00:00", "trade", 13.7339, 3.0]
["2026-09-08T19:44:07.783947+00:00", "trade", 13.7365, 16.0]
["2026-09-08T19:44:08.495983+00:00", "trade", 13.7553, 13.0]
["2026-09-08T19:44:09.356466+00:00", "trade", 13.7553, 3.0]
["2026-09-08T19:44:09.445734+00:00", "trade", 13.7553, 3.0]
["2026-09-08T19:44:09.886054+00:00", "trade", 13.7553, 2.0]
["2026-09-08T19:44:10.875482+00:00", "trade", 13.7553, 2.0]
["2026-09-08T19:44:11.254497+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:44:11.254880+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:44:11.255201+00:00", "trade", 13.7553, 2.0]
["2026-09-08T19:44:11.255235+00:00", "trade", 13.7553, 1.0]
["2026-09-08T19:44:11.286251+00:00", "trade", 13.735, 177.0]
["2026-09-08T19:44:11.286833+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:44:11.605322+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:44:11.935179+00:00", "trade", 13.7551, 5.0]
["2026-09-08T19:44:16.259767+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:44:18.597556+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:44:19.426370+00:00", "trade", 13.7336, 4.0]
["2026-09-08T19:44:20.941485+00:00", "trade", 13.755, 15.0]
["2026-09-08T19:44:20.945632+00:00", "trade", 13.7453, 33.0]
["2026-09-08T19:44:21.340852+00:00", "trade", 13.755, 2.0]
["2026-09-08T19:44:22.082618+00:00", "trade", 13.73, 15.0]
["2026-09-08T19:44:22.082671+00:00", "trade", 13.73, 32.0]
["2026-09-08T19:44:22.083464+00:00", "trade", 13.735, 2.0]
["2026-09-08T19:44:22.252910+00:00", "trade", 13.7549, 23.0]
["2026-09-08T19:44:22.262812+00:00", "trade", 13.7549, 1.0]
["2026-09-08T19:44:22.535891+00:00", "trade", 13.7549, 90.0]
["2026-09-08T19:44:23.109611+00:00", "trade", 13.7343, 1.0]
["2026-09-08T19:44:23.111926+00:00", "trade", 13.73, 2.0]
["2026-09-08T19:44:24.700290+00:00", "trade", 13.7345, 22.0]
["2026-09-08T19:44:25.848099+00:00", "trade", 13.7549, 1.0]
["2026-09-08T19:44:27.227556+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:44:27.629003+00:00", "trade", 13.7341, 3.0]
["2026-09-08T19:44:27.914491+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:44:28.954369+00:00", "trade", 13.7335, 10.0]
["2026-09-08T19:44:30.162156+00:00", "trade", 13.7547, 1.0]
["2026-09-08T19:44:30.410308+00:00", "trade", 13.734, 16.0]
["2026-09-08T19:44:31.500900+00:00", "trade", 13.7455, 53.0]
["2026-09-08T19:44:32.196787+00:00", "trade", 13.7547, 90.0]
["2026-09-08T19:44:32.227261+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:44:32.728619+00:00", "trade", 13.7571, 45.0]
["2026-09-08T19:44:33.098327+00:00", "trade", 13.735, 15.0]
["2026-09-08T19:44:33.146525+00:00", "trade", 13.7547, 360.0]
["2026-09-08T19:44:34.434644+00:00", "trade", 13.7542, 6.0]
["2026-09-08T19:44:34.591688+00:00", "trade", 13.7542, 2.0]
["2026-09-08T19:44:34.591727+00:00", "trade", 13.7542, 1.0]
["2026-09-08T19:44:35.404788+00:00", "trade", 13.7452, 100.0]
["2026-09-08T19:44:35.888536+00:00", "trade", 13.73, 4.0]
["2026-09-08T19:44:35.890359+00:00", "trade", 13.73, 156.0]
["2026-09-08T19:44:35.890417+00:00", "trade", 13.73, 6.0]
["2026-09-08T19:44:35.890471+00:00", "trade", 13.73, 24.0]
["2026-09-08T19:44:35.890527+00:00", "trade", 13.73, 25.0]
["2026-09-08T19:44:35.890585+00:00", "trade", 13.73, 34.0]
["2026-09-08T19:44:35.890640+00:00", "trade", 13.73, 44.0]
["2026-09-08T19:44:35.890689+00:00", "trade", 13.735, 4.0]
["2026-09-08T19:44:35.890746+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:44:35.890774+00:00", "trade", 13.73, 34.0]
["2026-09-08T19:44:35.890780+00:00", "trade", 13.73, 8.0]
["2026-09-08T19:44:35.890782+00:00", "trade", 13.73, 11.0]
["2026-09-08T19:44:35.891047+00:00", "trade", 13.73, 26.0]
["2026-09-08T19:44:35.900944+00:00", "trade", 13.73, 22.0]
["2026-09-08T19:44:35.901095+00:00", "trade", 13.73, 22.0]
["2026-09-08T19:44:36.068832+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:44:37.004651+00:00", "trade", 13.732, 20.0]
["2026-09-08T19:44:37.372369+00:00", "trade", 13.7317, 3.0]
["2026-09-08T19:44:37.921576+00:00", "trade", 13.7538, 20.0]
["2026-09-08T19:44:38.295409+00:00", "trade", 13.7538, 3.0]
["2026-09-08T19:44:39.452619+00:00", "trade", 13.7538, 1.0]
["2026-09-08T19:44:39.935128+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:44:42.448318+00:00", "trade", 13.73, 2.0]
["2026-09-08T19:44:43.296873+00:00", "trade", 13.7537, 270.0]
["2026-09-08T19:44:43.540365+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:44:44.524073+00:00", "trade", 13.7537, 23.0]
["2026-09-08T19:44:44.535420+00:00", "trade", 13.7537, 7.0]
["2026-09-08T19:44:44.760484+00:00", "trade", 13.7537, 1.0]
["2026-09-08T19:44:45.889078+00:00", "trade", 13.73, 43.0]
["2026-09-08T19:44:45.889136+00:00", "trade", 13.73, 32.0]
["2026-09-08T19:44:45.890825+00:00", "trade", 13.73, 59.0]
["2026-09-08T19:44:45.890831+00:00", "trade", 13.73, 101.0]
["2026-09-08T19:44:45.890840+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:44:45.890874+00:00", "trade", 13.73, 123.0]
["2026-09-08T19:44:45.891396+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:44:45.892456+00:00", "trade", 13.73, 200.0]
["2026-09-08T19:44:45.892729+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:44:45.892858+00:00", "trade", 13.73, 22.0]
["2026-09-08T19:44:45.892939+00:00", "trade", 13.73, 22.0]
["2026-09-08T19:44:45.893463+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:44:45.893934+00:00", "trade", 13.73, 5.0]
["2026-09-08T19:44:45.901695+00:00", "trade", 13.73, 22.0]
["2026-09-08T19:44:45.903513+00:00", "trade", 13.73, 78.0]
["2026-09-08T19:44:45.951120+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:44:46.165576+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:44:47.092352+00:00", "trade", 13.7529, 1.0]
["2026-09-08T19:44:49.062632+00:00", "trade", 13.73, 1.0]
["2026-09-08T19:44:49.068635+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:44:49.069468+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:44:49.428371+00:00", "trade", 13.7306, 6.0]
["2026-09-08T19:44:49.489041+00:00", "trade", 13.73, 48.0]
["2026-09-08T19:44:50.002732+00:00", "trade", 13.73, 45.0]
["2026-09-08T19:44:50.406920+00:00", "trade", 13.7527, 2.0]
["2026-09-08T19:44:50.640356+00:00", "trade", 13.7494, 1.0]
["2026-09-08T19:44:50.714472+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:44:51.938799+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:44:53.441840+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:44:53.852878+00:00", "trade", 13.7493, 8.0]
["2026-09-08T19:44:54.009233+00:00", "trade", 13.732, 18.0]
["2026-09-08T19:44:54.276769+00:00", "trade", 13.7493, 90.0]
["2026-09-08T19:44:54.433089+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:44:55.134790+00:00", "trade", 13.7493, 1.0]
["2026-09-08T19:44:55.172195+00:00", "trade", 13.7493, 1.0]
["2026-09-08T19:44:55.254345+00:00", "trade", 13.73, 18.0]
["2026-09-08T19:44:55.262574+00:00", "trade", 13.73, 22.0]
["2026-09-08T19:44:55.888061+00:00", "trade", 13.73, 17.0]
["2026-09-08T19:44:55.888458+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:44:55.889040+00:00", "trade", 13.7304, 20.0]
["2026-09-08T19:44:55.889348+00:00", "trade", 13.73, 34.0]
["2026-09-08T19:44:55.889349+00:00", "trade", 13.73, 3.0]
["2026-09-08T19:44:55.889356+00:00", "trade", 13.73, 18.0]
["2026-09-08T19:44:55.889363+00:00", "trade", 13.73, 5.0]
["2026-09-08T19:44:55.889704+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:44:55.889866+00:00", "trade", 13.73, 125.0]
["2026-09-08T19:44:55.889883+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:44:55.893855+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:44:55.896966+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:44:55.899738+00:00", "trade", 13.73, 22.0]
["2026-09-08T19:44:55.901748+00:00", "trade", 13.73, 34.0]
["2026-09-08T19:44:55.902148+00:00", "trade", 13.73, 22.0]
["2026-09-08T19:44:55.953514+00:00", "trade", 13.73, 55.0]
["2026-09-08T19:44:55.953653+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:44:56.238163+00:00", "trade", 13.7332, 18.0]
["2026-09-08T19:44:56.387910+00:00", "trade", 13.73, 56.0]
["2026-09-08T19:44:56.400618+00:00", "trade", 13.73, 22.0]
["2026-09-08T19:44:56.401172+00:00", "trade", 13.73, 22.0]
["2026-09-08T19:44:57.177162+00:00", "trade", 13.7488, 90.0]
["2026-09-08T19:44:58.449168+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:44:59.699478+00:00", "trade", 13.7332, 1.0]
["2026-09-08T19:45:00.151862+00:00", "trade", 13.735, 12.0]
["2026-09-08T19:45:00.162696+00:00", "trade", 13.73, 17.0]
["2026-09-08T19:45:00.163864+00:00", "trade", 13.73, 11.0]
["2026-09-08T19:45:00.171945+00:00", "trade", 13.735, 17.0]
["2026-09-08T19:45:00.208718+00:00", "trade", 13.73, 330.0]
["2026-09-08T19:45:00.353420+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:00.901725+00:00", "trade", 13.7486, 9.0]
["2026-09-08T19:45:01.362844+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:02.130354+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:02.130634+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:02.337003+00:00", "trade", 13.732, 164.0]
["2026-09-08T19:45:02.607328+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:02.607560+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:02.607574+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:02.607606+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:03.091495+00:00", "trade", 13.7485, 1.0]
["2026-09-08T19:45:03.406430+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:03.818809+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:04.450486+00:00", "trade", 13.735, 45.0]
["2026-09-08T19:45:04.845364+00:00", "trade", 13.7484, 90.0]
["2026-09-08T19:45:05.457080+00:00", "trade", 13.7484, 23.0]
["2026-09-08T19:45:05.586436+00:00", "trade", 13.73, 1.0]
["2026-09-08T19:45:05.713395+00:00", "trade", 13.7484, 6.0]
["2026-09-08T19:45:05.844899+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:05.888549+00:00", "trade", 13.73, 66.0]
["2026-09-08T19:45:05.888618+00:00", "trade", 13.73, 23.0]
["2026-09-08T19:45:05.888672+00:00", "trade", 13.73, 31.0]
["2026-09-08T19:45:05.888732+00:00", "trade", 13.73, 56.0]
["2026-09-08T19:45:05.890523+00:00", "trade", 13.73, 10.0]
["2026-09-08T19:45:05.890534+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:45:05.890544+00:00", "trade", 13.73, 200.0]
["2026-09-08T19:45:05.890694+00:00", "trade", 13.73, 43.0]
["2026-09-08T19:45:05.890695+00:00", "trade", 13.73, 1.0]
["2026-09-08T19:45:05.890696+00:00", "trade", 13.73, 1.0]
["2026-09-08T19:45:05.890698+00:00", "trade", 13.73, 96.0]
["2026-09-08T19:45:05.890716+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:05.890840+00:00", "trade", 13.73, 41.0]
["2026-09-08T19:45:05.890840+00:00", "trade", 13.73, 70.0]
["2026-09-08T19:45:05.891173+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:05.891302+00:00", "trade", 13.7305, 20.0]
["2026-09-08T19:45:05.895180+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:05.902160+00:00", "trade", 13.73, 22.0]
["2026-09-08T19:45:05.980989+00:00", "trade", 13.7478, 20.0]
["2026-09-08T19:45:07.074001+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:07.374367+00:00", "trade", 13.7303, 9.0]
["2026-09-08T19:45:07.939580+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:07.947422+00:00", "trade", 13.7438, 90.0]
["2026-09-08T19:45:08.817093+00:00", "trade", 13.7312, 2.0]
["2026-09-08T19:45:09.130005+00:00", "trade", 13.735, 2.0]
["2026-09-08T19:45:09.380140+00:00", "trade", 13.735, 4.0]
["2026-09-08T19:45:10.724706+00:00", "trade", 13.7436, 3.0]
["2026-09-08T19:45:11.504010+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:11.506778+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:11.606762+00:00", "trade", 13.7327, 10.0]
["2026-09-08T19:45:11.736997+00:00", "trade", 13.7327, 26.0]
["2026-09-08T19:45:11.845747+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:12.033605+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:12.245480+00:00", "trade", 13.7433, 2.0]
["2026-09-08T19:45:12.273436+00:00", "trade", 13.735, 261.0]
["2026-09-08T19:45:12.274037+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:12.274493+00:00", "trade", 13.735, 316.0]
["2026-09-08T19:45:12.773945+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:12.835967+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:45:12.836081+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:13.164269+00:00", "trade", 13.7303, 2.0]
["2026-09-08T19:45:13.836428+00:00", "trade", 13.735, 21.0]
["2026-09-08T19:45:13.939881+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:14.712667+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:15.069455+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:15.526270+00:00", "trade", 13.743, 1.0]
["2026-09-08T19:45:15.543759+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:15.888060+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:45:15.888417+00:00", "trade", 13.73, 120.0]
["2026-09-08T19:45:15.888962+00:00", "trade", 13.73, 38.0]
["2026-09-08T19:45:15.889019+00:00", "trade", 13.73, 84.0]
["2026-09-08T19:45:15.891319+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:45:17.160711+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:18.078494+00:00", "trade", 13.735, 1.0]
["2026-09-08T19:45:18.079068+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:18.536635+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:19.430370+00:00", "trade", 13.7312, 13.0]
["2026-09-08T19:45:19.964068+00:00", "trade", 13.7427, 11.0]
["2026-09-08T19:45:20.594501+00:00", "trade", 13.735, 53.0]
["2026-09-08T19:45:20.597635+00:00", "trade", 13.735, 99.0]
["2026-09-08T19:45:20.598222+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:20.613647+00:00", "trade", 13.735, 123.0]
["2026-09-08T19:45:20.614174+00:00", "trade", 13.735, 157.0]
["2026-09-08T19:45:20.616862+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:20.617700+00:00", "trade", 13.735, 22.0]
["2026-09-08T19:45:20.626799+00:00", "trade", 13.735, 42.0]
["2026-09-08T19:45:20.628309+00:00", "trade", 13.735, 20.0]
["2026-09-08T19:45:20.637789+00:00", "trade", 13.735, 80.0]
["2026-09-08T19:45:20.649592+00:00", "trade", 13.736, 49.0]
["2026-09-08T19:45:20.677321+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:20.677632+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:22.720033+00:00", "trade", 13.73, 71.0]
["2026-09-08T19:45:22.720035+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:45:22.720037+00:00", "trade", 13.73, 2.0]
["2026-09-08T19:45:22.720039+00:00", "trade", 13.73, 60.0]
["2026-09-08T19:45:22.720041+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:45:22.720041+00:00", "trade", 13.73, 65.0]
["2026-09-08T19:45:22.720043+00:00", "trade", 13.73, 3.0]
["2026-09-08T19:45:22.720045+00:00", "trade", 13.73, 98.0]
["2026-09-08T19:45:22.720051+00:00", "trade", 13.73, 39.0]
["2026-09-08T19:45:22.720105+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:22.720112+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:22.720128+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:22.720336+00:00", "trade", 13.73, 1.0]
["2026-09-08T19:45:22.720616+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:22.720732+00:00", "trade", 13.73, 1.0]
["2026-09-08T19:45:22.722540+00:00", "trade", 13.73, 22.0]
["2026-09-08T19:45:22.722861+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:22.726689+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:22.731881+00:00", "trade", 13.73, 22.0]
["2026-09-08T19:45:22.734034+00:00", "trade", 13.73, 10.0]
["2026-09-08T19:45:22.734535+00:00", "trade", 13.73, 125.0]
["2026-09-08T19:45:22.736681+00:00", "trade", 13.735, 100885.0]
["2026-09-08T19:45:22.737263+00:00", "trade", 13.7349, 310.0]
["2026-09-08T19:45:22.737315+00:00", "trade", 13.735, 409.0]
["2026-09-08T19:45:22.737369+00:00", "trade", 13.7349, 795.0]
["2026-09-08T19:45:22.767161+00:00", "trade", 13.73, 11.0]
["2026-09-08T19:45:22.779041+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:22.779109+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:22.783376+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:22.792289+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:22.799191+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:22.799199+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:45:22.799208+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:45:22.799214+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:45:22.799235+00:00", "trade", 13.73, 12.0]
["2026-09-08T19:45:22.799235+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:45:22.799237+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:45:22.799239+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:45:22.799241+00:00", "trade", 13.73, 54.0]
["2026-09-08T19:45:22.799557+00:00", "trade", 13.73, 53.0]
["2026-09-08T19:45:22.799557+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:45:22.799559+00:00", "trade", 13.73, 400.0]
["2026-09-08T19:45:22.799559+00:00", "trade", 13.73, 8.0]
["2026-09-08T19:45:22.799559+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:45:22.799562+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:45:22.799565+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:45:22.799565+00:00", "trade", 13.73, 8.0]
["2026-09-08T19:45:22.799837+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:45:22.799849+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:45:22.799919+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:45:22.800108+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:45:22.800297+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:45:22.807199+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:45:22.827090+00:00", "trade", 13.7363, 3.0]
["2026-09-08T19:45:22.837490+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:45:22.876321+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:45:22.990527+00:00", "trade", 13.7348, 20.0]
["2026-09-08T19:45:22.995589+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:45:23.158166+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:45:23.299442+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:45:23.696405+00:00", "trade", 13.7363, 60.0]
["2026-09-08T19:45:23.843382+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:45:25.160494+00:00", "trade", 13.72, 2.0]
["2026-09-08T19:45:25.162458+00:00", "trade", 13.72, 17.0]
["2026-09-08T19:45:25.162508+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:45:25.162547+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:45:25.162686+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:45:25.162830+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:45:25.163028+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:45:25.163032+00:00", "trade", 13.72, 200.0]
["2026-09-08T19:45:25.163033+00:00", "trade", 13.72, 67.0]
["2026-09-08T19:45:25.163035+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:45:25.163036+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:45:25.163036+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:45:25.163040+00:00", "trade", 13.72, 72.0]
["2026-09-08T19:45:25.163040+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:45:25.163043+00:00", "trade", 13.72, 1.0]
["2026-09-08T19:45:25.163043+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:45:25.163058+00:00", "trade", 13.72, 42.0]
["2026-09-08T19:45:25.163062+00:00", "trade", 13.72, 26.0]
["2026-09-08T19:45:25.163063+00:00", "trade", 13.72, 5.0]
["2026-09-08T19:45:25.163068+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:45:25.163102+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:45:25.163108+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:45:25.163115+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:45:25.163121+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:45:25.163126+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:45:25.163136+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:45:25.163151+00:00", "quote", 13.72, 13.72]
["2026-09-08T19:45:25.163151+00:00", "quote", 13.72, 13.72]
["2026-09-08T19:45:25.163160+00:00", "quote", 13.72, 13.72]
["2026-09-08T19:45:25.163168+00:00", "quote", 13.72, 13.72]
["2026-09-08T19:45:25.163176+00:00", "quote", 13.72, 13.72]
["2026-09-08T19:45:25.163187+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:45:25.163192+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:45:25.163194+00:00", "trade", 13.72, 50.0]
["2026-09-08T19:45:25.163205+00:00", "trade", 13.72, 50.0]
["2026-09-08T19:45:25.163424+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:45:25.163426+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:45:25.163426+00:00", "trade", 13.72, 51.0]
["2026-09-08T19:45:25.163427+00:00", "trade", 13.72, 300.0]
["2026-09-08T19:45:25.163427+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.163445+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:45:25.163445+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:45:25.163619+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.163699+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.163706+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.163757+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.163758+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.163797+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.163831+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.164047+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.164178+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.164554+00:00", "trade", 13.72, 17.0]
["2026-09-08T19:45:25.164570+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.164601+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.164695+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.165009+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.165041+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.168088+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.168214+00:00", "trade", 13.715, 1.0]
["2026-09-08T19:45:25.172221+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.177970+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.209339+00:00", "trade", 13.7176, 24.0]
["2026-09-08T19:45:25.209351+00:00", "trade", 13.7176, 1.0]
["2026-09-08T19:45:25.232161+00:00", "trade", 13.71, 200.0]
["2026-09-08T19:45:25.238304+00:00", "trade", 13.715, 3.0]
["2026-09-08T19:45:25.261241+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.261250+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.263132+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.275765+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:45:25.652273+00:00", "trade", 13.736, 2.0]
["2026-09-08T19:45:25.887631+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:45:25.889051+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.889091+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.889127+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.889147+00:00", "trade", 13.71, 18.0]
["2026-09-08T19:45:25.889911+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:45:25.890106+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.890125+00:00", "trade", 13.71, 101.0]
["2026-09-08T19:45:25.890128+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.890136+00:00", "trade", 13.71, 39.0]
["2026-09-08T19:45:25.890142+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:45:25.890145+00:00", "trade", 13.71, 33.0]
["2026-09-08T19:45:25.890149+00:00", "trade", 13.71, 29.0]
["2026-09-08T19:45:25.890299+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:45:25.890299+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.890300+00:00", "trade", 13.71, 200.0]
["2026-09-08T19:45:25.890302+00:00", "trade", 13.71, 1.0]
["2026-09-08T19:45:25.890305+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.890320+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.890327+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.890333+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.890348+00:00", "trade", 13.71, 99.0]
["2026-09-08T19:45:25.890353+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.890663+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.890726+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:45:25.890733+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:25.890733+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:25.890735+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:45:25.890741+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:25.890748+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:25.890762+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:25.890801+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:25.890996+00:00", "trade", 13.71, 5.0]
["2026-09-08T19:45:25.891038+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:25.891071+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:25.891073+00:00", "trade", 13.71, 13.0]
["2026-09-08T19:45:25.891103+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:25.891184+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:25.891215+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:25.891402+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:25.891464+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:25.891598+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:25.893034+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:25.893065+00:00", "trade", 13.702, 9.0]
["2026-09-08T19:45:25.894808+00:00", "trade", 13.705, 12.0]
["2026-09-08T19:45:25.895324+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:25.895954+00:00", "trade", 13.702, 300.0]
["2026-09-08T19:45:25.896002+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:45:25.896053+00:00", "trade", 13.7, 28.0]
["2026-09-08T19:45:25.896491+00:00", "trade", 13.705, 63.0]
["2026-09-08T19:45:25.897066+00:00", "trade", 13.705, 2.0]
["2026-09-08T19:45:25.897115+00:00", "trade", 13.705, 2.0]
["2026-09-08T19:45:25.898315+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:25.904106+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:25.906870+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:45:25.907556+00:00", "trade", 13.7, 600.0]
["2026-09-08T19:45:25.907556+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:25.907559+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:45:25.907560+00:00", "trade", 13.7, 19.0]
["2026-09-08T19:45:25.908713+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:25.924981+00:00", "trade", 13.705, 158.0]
["2026-09-08T19:45:25.925036+00:00", "trade", 13.705, 158.0]
["2026-09-08T19:45:25.925108+00:00", "trade", 13.705, 158.0]
["2026-09-08T19:45:25.925189+00:00", "trade", 13.705, 200.0]
["2026-09-08T19:45:25.925200+00:00", "trade", 13.705, 200.0]
["2026-09-08T19:45:25.925260+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:45:25.925260+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:25.925261+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:45:25.925262+00:00", "trade", 13.71, 33.0]
["2026-09-08T19:45:25.925264+00:00", "trade", 13.71, 2235.0]
["2026-09-08T19:45:25.925266+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:25.925281+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:25.925289+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:25.925295+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:25.925296+00:00", "trade", 13.705, 158.0]
["2026-09-08T19:45:25.925308+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:25.925315+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:25.925329+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:25.925337+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:25.925350+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:25.925364+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:25.925370+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:45:25.925378+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:45:25.925384+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:45:25.925397+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:45:25.925399+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:45:25.925411+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:45:25.925418+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:45:25.925538+00:00", "trade", 13.71, 200.0]
["2026-09-08T19:45:25.925554+00:00", "trade", 13.71, 200.0]
["2026-09-08T19:45:25.925567+00:00", "trade", 13.71, 38.0]
["2026-09-08T19:45:25.925659+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:45:25.925678+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:45:25.925732+00:00", "trade", 13.71, 200.0]
["2026-09-08T19:45:25.925732+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:45:25.925772+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:45:25.925778+00:00", "trade", 13.71, 125.0]
["2026-09-08T19:45:25.925823+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:45:25.925824+00:00", "trade", 13.71, 32.0]
["2026-09-08T19:45:25.925824+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.925915+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.925933+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.926035+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.926041+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.926048+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.926135+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.926559+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.926620+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.927418+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.927539+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.927572+00:00", "trade", 13.71, 63.0]
["2026-09-08T19:45:25.927629+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.927647+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.927660+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.927679+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.927709+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.927782+00:00", "trade", 13.705, 104.0]
["2026-09-08T19:45:25.928703+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.928733+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.929282+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.930839+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.933488+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:45:25.934028+00:00", "trade", 13.705, 96.0]
["2026-09-08T19:45:25.935522+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.935524+00:00", "trade", 13.71, 300.0]
["2026-09-08T19:45:25.935524+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:45:25.935525+00:00", "trade", 13.71, 6.0]
["2026-09-08T19:45:25.935526+00:00", "trade", 13.71, 5.0]
["2026-09-08T19:45:25.935528+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.935532+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:45:25.935532+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:45:25.935532+00:00", "trade", 13.71, 700.0]
["2026-09-08T19:45:25.935577+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.935584+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.935590+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.935632+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.935639+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.935645+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.935651+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.936100+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.936213+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.936262+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.936358+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.936365+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.939547+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.940249+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.940310+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.940324+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.940583+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.940603+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.962789+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.967872+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.990416+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.990454+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.990639+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:25.990732+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:45:25.990742+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:25.990746+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:25.990752+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:25.990836+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:25.990844+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:25.991196+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:25.991232+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:25.991610+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:25.991666+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:25.991826+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:25.992267+00:00", "trade", 13.705, 200.0]
["2026-09-08T19:45:25.993630+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:26.006181+00:00", "trade", 13.705, 5.0]
["2026-09-08T19:45:26.006246+00:00", "trade", 13.705, 311.0]
["2026-09-08T19:45:26.017126+00:00", "trade", 13.705, 256.0]
["2026-09-08T19:45:26.030640+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:26.050077+00:00", "trade", 13.705, 173.0]
["2026-09-08T19:45:26.050504+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:26.050853+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:26.051179+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:26.052910+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:26.054889+00:00", "trade", 13.705, 200.0]
["2026-09-08T19:45:26.067813+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:26.232159+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:26.379533+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:26.379957+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:45:26.380023+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:26.380051+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:26.380057+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:26.393294+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:26.393295+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:45:26.393296+00:00", "trade", 13.71, 300.0]
["2026-09-08T19:45:26.393298+00:00", "trade", 13.71, 6.0]
["2026-09-08T19:45:26.393299+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:45:26.393302+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:45:26.393304+00:00", "trade", 13.71, 20.0]
["2026-09-08T19:45:26.393304+00:00", "trade", 13.71, 300.0]
["2026-09-08T19:45:26.393324+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:45:26.393326+00:00", "trade", 13.71, 200.0]
["2026-09-08T19:45:26.393349+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:26.393355+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:26.393358+00:00", "trade", 13.71, 10.0]
["2026-09-08T19:45:26.393363+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:26.393366+00:00", "trade", 13.71, 300.0]
["2026-09-08T19:45:26.393369+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:26.393371+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:45:26.393375+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:26.393379+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:45:26.393382+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:45:26.393382+00:00", "trade", 13.71, 240.0]
["2026-09-08T19:45:26.393382+00:00", "trade", 13.71, 60.0]
["2026-09-08T19:45:26.393382+00:00", "trade", 13.71, 40.0]
["2026-09-08T19:45:26.393384+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:45:26.393390+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:26.393396+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:26.393406+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:45:26.393409+00:00", "trade", 13.71, 5.0]
["2026-09-08T19:45:26.393411+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:26.393414+00:00", "trade", 13.71, 195.0]
["2026-09-08T19:45:26.393417+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:45:26.393439+00:00", "trade", 13.71, 5.0]
["2026-09-08T19:45:26.393441+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:45:26.393449+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:45:26.393455+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:45:26.393477+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:45:26.393593+00:00", "trade", 13.71, 125.0]
["2026-09-08T19:45:26.393622+00:00", "trade", 13.71, 175.0]
["2026-09-08T19:45:26.393695+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:45:26.393732+00:00", "trade", 13.71, 300.0]
["2026-09-08T19:45:26.393735+00:00", "trade", 13.71, 260.0]
["2026-09-08T19:45:26.393735+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:45:26.393738+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:26.393792+00:00", "trade", 13.71, 20.0]
["2026-09-08T19:45:26.393792+00:00", "trade", 13.71, 160.0]
["2026-09-08T19:45:26.395330+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:26.395337+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:26.395774+00:00", "trade", 13.715, 1.0]
["2026-09-08T19:45:26.397723+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:26.398216+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:26.398242+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:26.398253+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:26.398349+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:26.398590+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:26.400780+00:00", "trade", 13.71, 200.0]
["2026-09-08T19:45:26.456983+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:27.882835+00:00", "trade", 13.7384, 11.0]
["2026-09-08T19:45:27.945794+00:00", "trade", 13.7333, 26.0]
["2026-09-08T19:45:29.582325+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:29.683289+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:29.855713+00:00", "trade", 13.7333, 90.0]
["2026-09-08T19:45:31.218526+00:00", "trade", 13.715, 90.0]
["2026-09-08T19:45:31.218776+00:00", "trade", 13.715, 100.0]
["2026-09-08T19:45:31.219242+00:00", "trade", 13.715, 100.0]
["2026-09-08T19:45:31.219425+00:00", "trade", 13.715, 63.0]
["2026-09-08T19:45:31.224828+00:00", "trade", 13.715, 93.0]
["2026-09-08T19:45:31.260672+00:00", "trade", 13.7384, 13.0]
["2026-09-08T19:45:31.531368+00:00", "trade", 13.7332, 3.0]
["2026-09-08T19:45:31.538987+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:32.326983+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:32.327015+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:32.327016+00:00", "trade", 13.72, 300.0]
["2026-09-08T19:45:32.327016+00:00", "trade", 13.72, 300.0]
["2026-09-08T19:45:32.327018+00:00", "trade", 13.72, 300.0]
["2026-09-08T19:45:32.327019+00:00", "trade", 13.72, 40.0]
["2026-09-08T19:45:32.327021+00:00", "trade", 13.72, 200.0]
["2026-09-08T19:45:32.327023+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:32.327024+00:00", "trade", 13.72, 22.0]
["2026-09-08T19:45:32.327025+00:00", "trade", 13.72, 1435.0]
["2026-09-08T19:45:32.327028+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:45:32.327028+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:45:32.327037+00:00", "trade", 13.715, 100.0]
["2026-09-08T19:45:32.327038+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:32.327039+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:45:32.327053+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:32.327074+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:32.327094+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:32.327101+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:32.327115+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:32.327122+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:32.327128+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:32.327142+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:32.327149+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:32.327272+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:32.327279+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:32.327286+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:32.327293+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:32.327309+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:45:32.327310+00:00", "trade", 13.715, 100.0]
["2026-09-08T19:45:32.327311+00:00", "trade", 13.72, 6.0]
["2026-09-08T19:45:32.327314+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:45:32.327314+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:32.327316+00:00", "trade", 13.72, 10.0]
["2026-09-08T19:45:32.327318+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:45:32.327318+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:45:32.327320+00:00", "trade", 13.72, 20.0]
["2026-09-08T19:45:32.327320+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:45:32.327321+00:00", "trade", 13.72, 40.0]
["2026-09-08T19:45:32.327321+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:32.327324+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:45:32.327328+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:32.327335+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:45:32.327370+00:00", "quote", 13.72, 13.72]
["2026-09-08T19:45:32.327377+00:00", "quote", 13.72, 13.72]
["2026-09-08T19:45:32.327383+00:00", "quote", 13.72, 13.72]
["2026-09-08T19:45:32.327390+00:00", "quote", 13.72, 13.72]
["2026-09-08T19:45:32.327407+00:00", "quote", 13.72, 13.72]
["2026-09-08T19:45:32.327474+00:00", "quote", 13.72, 13.72]
["2026-09-08T19:45:32.327574+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:45:32.327575+00:00", "trade", 13.72, 200.0]
["2026-09-08T19:45:32.327575+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:45:32.327577+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:45:32.327577+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:45:32.327577+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:45:32.327579+00:00", "trade", 13.72, 46.0]
["2026-09-08T19:45:32.327581+00:00", "trade", 13.72, 1.0]
["2026-09-08T19:45:32.327611+00:00", "trade", 13.715, 100.0]
["2026-09-08T19:45:32.327646+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:45:32.327669+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:45:32.327725+00:00", "trade", 13.72, 12.0]
["2026-09-08T19:45:32.327780+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:45:32.327812+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:45:32.327833+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:45:32.327865+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:45:32.327875+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:45:32.328072+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:45:32.328082+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:45:32.328621+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:45:32.328816+00:00", "trade", 13.72, 255.0]
["2026-09-08T19:45:32.329011+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:45:32.329333+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:45:32.332115+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:45:32.335720+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:45:32.335721+00:00", "trade", 13.73, 400.0]
["2026-09-08T19:45:32.335723+00:00", "trade", 13.73, 22.0]
["2026-09-08T19:45:32.335725+00:00", "trade", 13.73, 200.0]
["2026-09-08T19:45:32.335741+00:00", "trade", 13.72, 200.0]
["2026-09-08T19:45:32.335748+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:45:32.335755+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:45:32.335761+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:45:32.335768+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:45:32.335789+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:45:32.335927+00:00", "trade", 13.73, 67.0]
["2026-09-08T19:45:32.335934+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:45:32.335942+00:00", "trade", 13.73, 200.0]
["2026-09-08T19:45:32.335942+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:45:32.335948+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:45:32.335955+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:45:32.335975+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:45:32.335990+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:45:32.335996+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:45:32.336006+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:45:32.336016+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:45:32.336026+00:00", "trade", 13.73, 30.0]
["2026-09-08T19:45:32.336026+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:45:32.336026+00:00", "trade", 13.73, 200.0]
["2026-09-08T19:45:32.336029+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:45:32.336042+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:45:32.336048+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:45:32.336049+00:00", "trade", 13.73, 63.0]
["2026-09-08T19:45:32.336051+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:45:32.336056+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:45:32.336059+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:45:32.336061+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:45:32.336062+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:45:32.336211+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:45:32.336221+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:45:32.336229+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:45:32.336239+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:45:32.336319+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:45:32.336334+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:45:32.336336+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:45:32.336337+00:00", "trade", 13.73, 1300.0]
["2026-09-08T19:45:32.336337+00:00", "trade", 13.73, 10.0]
["2026-09-08T19:45:32.336338+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:45:32.336341+00:00", "trade", 13.73, 340.0]
["2026-09-08T19:45:32.336341+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:45:32.336343+00:00", "trade", 13.73, 280.0]
["2026-09-08T19:45:32.336358+00:00", "trade", 13.73, 11.0]
["2026-09-08T19:45:32.336365+00:00", "trade", 13.73, 89.0]
["2026-09-08T19:45:32.336367+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:45:32.336368+00:00", "trade", 13.73, 600.0]
["2026-09-08T19:45:32.336369+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:32.336403+00:00", "trade", 13.73, 12.0]
["2026-09-08T19:45:32.336416+00:00", "trade", 13.73, 6.0]
["2026-09-08T19:45:32.336421+00:00", "trade", 13.73, 6.0]
["2026-09-08T19:45:32.336516+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:32.336525+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:32.336535+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:32.336552+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:32.336697+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:32.336711+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:32.336727+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:32.336747+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:32.336758+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:32.336779+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:32.336862+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:32.337774+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:32.337782+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:32.337927+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:32.338025+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:32.338031+00:00", "trade", 13.72, 237.0]
["2026-09-08T19:45:32.338076+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:32.338176+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:32.338359+00:00", "trade", 13.73, 1.0]
["2026-09-08T19:45:32.338881+00:00", "trade", 13.735, 200.0]
["2026-09-08T19:45:32.340400+00:00", "trade", 13.735, 108.0]
["2026-09-08T19:45:32.340732+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:32.340748+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:32.340759+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:32.340766+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:32.344916+00:00", "trade", 13.735, 315.0]
["2026-09-08T19:45:32.345159+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:32.358334+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:45:32.376469+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:32.376470+00:00", "trade", 13.735, 316.0]
["2026-09-08T19:45:32.376471+00:00", "trade", 13.74, 300.0]
["2026-09-08T19:45:32.376473+00:00", "trade", 13.74, 19.0]
["2026-09-08T19:45:32.376474+00:00", "trade", 13.74, 5.0]
["2026-09-08T19:45:32.376478+00:00", "trade", 13.74, 5.0]
["2026-09-08T19:45:32.376478+00:00", "trade", 13.74, 15.0]
["2026-09-08T19:45:32.376480+00:00", "trade", 13.74, 20.0]
["2026-09-08T19:45:32.376481+00:00", "trade", 13.74, 184.0]
["2026-09-08T19:45:32.376512+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:32.376544+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:45:32.376848+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:45:32.376927+00:00", "trade", 13.74, 200.0]
["2026-09-08T19:45:32.376937+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:45:32.376943+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:45:32.376947+00:00", "trade", 13.74, 22.0]
["2026-09-08T19:45:32.376953+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:32.376987+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:32.377038+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:32.377045+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:45:32.377058+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:32.377146+00:00", "trade", 13.74, 184.0]
["2026-09-08T19:45:32.377211+00:00", "trade", 13.74, 485.0]
["2026-09-08T19:45:32.377220+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:32.377226+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:32.377285+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:32.377354+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:32.377383+00:00", "trade", 13.74, 67.0]
["2026-09-08T19:45:32.377396+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:32.377422+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:32.377486+00:00", "trade", 13.74, 16.0]
["2026-09-08T19:45:32.377637+00:00", "trade", 13.74, 261.0]
["2026-09-08T19:45:32.377801+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:32.379106+00:00", "trade", 13.74, 158.0]
["2026-09-08T19:45:32.382574+00:00", "trade", 13.735, 80.0]
["2026-09-08T19:45:32.385724+00:00", "trade", 13.74, 600.0]
["2026-09-08T19:45:32.386783+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:32.392767+00:00", "trade", 13.74, 4.0]
["2026-09-08T19:45:32.397086+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:32.397234+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:32.397612+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:32.402629+00:00", "trade", 13.74, 158.0]
["2026-09-08T19:45:32.403268+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:32.403292+00:00", "trade", 13.74, 316.0]
["2026-09-08T19:45:32.403326+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:45:32.403347+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:45:32.403354+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:45:32.403361+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:45:32.403368+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:45:32.403369+00:00", "trade", 13.74, 67.0]
["2026-09-08T19:45:32.403388+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:45:32.403394+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:45:32.403452+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:45:32.403567+00:00", "trade", 13.74, 16.0]
["2026-09-08T19:45:32.403744+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:45:32.403774+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:45:32.405019+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:45:32.405036+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:45:32.405323+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:45:32.405779+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:45:32.406059+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:45:32.406890+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:45:32.432768+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:45:32.434172+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:45:32.434323+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:45:32.434916+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:45:32.435131+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:45:32.436093+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:45:32.436132+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:45:32.504295+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:45:32.789603+00:00", "trade", 13.7312, 8.0]
["2026-09-08T19:45:32.864367+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:45:32.864827+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:45:32.896806+00:00", "trade", 13.7328, 100.0]
["2026-09-08T19:45:33.641816+00:00", "trade", 13.7328, 4.0]
["2026-09-08T19:45:33.956285+00:00", "trade", 13.7312, 1.0]
["2026-09-08T19:45:34.762439+00:00", "trade", 13.745, 1.0]
["2026-09-08T19:45:35.540727+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:45:36.443556+00:00", "trade", 13.7328, 1.0]
["2026-09-08T19:45:37.912148+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:45:38.251537+00:00", "trade", 13.7327, 3.0]
["2026-09-08T19:45:38.681562+00:00", "trade", 13.7375, 14.0]
["2026-09-08T19:45:39.246315+00:00", "trade", 13.7327, 90.0]
["2026-09-08T19:45:40.081930+00:00", "trade", 13.7327, 2.0]
["2026-09-08T19:45:40.710670+00:00", "trade", 13.7327, 1.0]
["2026-09-08T19:45:41.949752+00:00", "trade", 13.7327, 18.0]
["2026-09-08T19:45:42.842437+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:45:43.562312+00:00", "trade", 13.745, 1.0]
["2026-09-08T19:45:44.657588+00:00", "trade", 13.745, 1.0]
["2026-09-08T19:45:44.988046+00:00", "trade", 13.7326, 180.0]
["2026-09-08T19:45:45.999539+00:00", "trade", 13.7325, 2.0]
["2026-09-08T19:45:46.523341+00:00", "trade", 13.7326, 1.0]
["2026-09-08T19:45:47.690446+00:00", "trade", 13.745, 200.0]
["2026-09-08T19:45:48.647641+00:00", "trade", 13.7325, 90.0]
["2026-09-08T19:45:49.173707+00:00", "trade", 13.7325, 1.0]
["2026-09-08T19:45:50.191877+00:00", "trade", 13.7312, 20.0]
["2026-09-08T19:45:53.292412+00:00", "trade", 13.7324, 26.0]
["2026-09-08T19:45:53.296422+00:00", "trade", 13.7324, 1.0]
["2026-09-08T19:45:55.151367+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:45:56.567143+00:00", "trade", 13.7321, 90.0]
["2026-09-08T19:45:58.265669+00:00", "trade", 13.7321, 90.0]
["2026-09-08T19:45:58.312972+00:00", "trade", 13.745, 1.0]
["2026-09-08T19:45:58.911547+00:00", "trade", 13.7321, 15.0]
["2026-09-08T19:45:59.279679+00:00", "trade", 13.7321, 1.0]
["2026-09-08T19:45:59.425467+00:00", "trade", 13.7321, 6.0]
["2026-09-08T19:46:00.296197+00:00", "trade", 13.745, 10.0]
["2026-09-08T19:46:00.296879+00:00", "trade", 13.745, 5.0]
["2026-09-08T19:46:00.354419+00:00", "trade", 13.732, 8.0]
["2026-09-08T19:46:01.799725+00:00", "trade", 13.732, 2.0]
["2026-09-08T19:46:02.496324+00:00", "trade", 13.745, 5.0]
["2026-09-08T19:46:02.878573+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:46:04.172600+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:46:04.174312+00:00", "trade", 13.745, 126.0]
["2026-09-08T19:46:04.174328+00:00", "trade", 13.745, 74.0]
["2026-09-08T19:46:04.174382+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:46:04.174392+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:46:04.179238+00:00", "trade", 13.745, 26.0]
["2026-09-08T19:46:04.179540+00:00", "trade", 13.745, 63.0]
["2026-09-08T19:46:04.179604+00:00", "trade", 13.745, 11.0]
["2026-09-08T19:46:04.179606+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:46:04.179632+00:00", "trade", 13.75, 5.0]
["2026-09-08T19:46:04.179634+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:46:04.179635+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:46:04.179636+00:00", "trade", 13.75, 41.0]
["2026-09-08T19:46:04.179639+00:00", "trade", 13.75, 259.0]
["2026-09-08T19:46:04.179651+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:46:04.179663+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:46:04.179664+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:46:04.179665+00:00", "trade", 13.75, 141.0]
["2026-09-08T19:46:04.179685+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:46:04.179693+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:46:04.179699+00:00", "trade", 13.75, 15.0]
["2026-09-08T19:46:04.179701+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:46:04.179701+00:00", "trade", 13.75, 160.0]
["2026-09-08T19:46:04.179701+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:46:04.179717+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:46:04.179719+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:46:04.179726+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:46:04.179731+00:00", "trade", 13.75, 5.0]
["2026-09-08T19:46:04.179737+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:46:04.179755+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:46:04.179864+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:46:04.179903+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:46:04.180171+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:46:04.180196+00:00", "trade", 13.75, 12.0]
["2026-09-08T19:46:04.180203+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:04.180223+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:04.180271+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:04.180278+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:04.180304+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:04.180319+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:04.180326+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:04.180358+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:04.180484+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:04.180520+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:04.180527+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:04.180532+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:04.180563+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:04.180565+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:04.180573+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:04.180576+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:04.180587+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:04.180785+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:04.180810+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:04.180866+00:00", "trade", 13.75, 600.0]
["2026-09-08T19:46:04.180980+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:04.181032+00:00", "trade", 13.755, 10.0]
["2026-09-08T19:46:04.181048+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:04.181123+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:04.181636+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:04.182199+00:00", "trade", 13.755, 4.0]
["2026-09-08T19:46:04.183864+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:04.183867+00:00", "trade", 13.745, 4.0]
["2026-09-08T19:46:04.183878+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:04.184372+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:04.184496+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:04.184505+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:04.184825+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:04.187777+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:04.188080+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:04.188408+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:04.188445+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:46:04.188457+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:04.196348+00:00", "trade", 13.7322, 8.0]
["2026-09-08T19:46:04.255204+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:04.255720+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:04.255783+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:04.255846+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:04.256196+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:04.256320+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:04.256750+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:04.257385+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:04.257614+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:04.391402+00:00", "trade", 13.75, 20.0]
["2026-09-08T19:46:04.711332+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:05.026941+00:00", "trade", 13.755, 2.0]
["2026-09-08T19:46:05.577227+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:05.587490+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:05.587972+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:05.674990+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:46:05.675026+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:05.675049+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:05.675257+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:05.675283+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:05.675749+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:05.675760+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:05.675771+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:05.676168+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:05.676225+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:05.676232+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:06.385974+00:00", "trade", 13.7323, 15.0]
["2026-09-08T19:46:07.263594+00:00", "trade", 13.7316, 1.0]
["2026-09-08T19:46:08.260857+00:00", "trade", 13.7372, 100.0]
["2026-09-08T19:46:08.396587+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:08.408988+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:08.429307+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:08.435116+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:08.641979+00:00", "trade", 13.7316, 19.0]
["2026-09-08T19:46:08.919227+00:00", "trade", 13.755, 1.0]
["2026-09-08T19:46:09.450109+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:09.450516+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:09.451477+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:09.451488+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:09.553229+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:09.554192+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:09.947096+00:00", "trade", 13.7323, 11.0]
["2026-09-08T19:46:09.953165+00:00", "trade", 13.7323, 1.0]
["2026-09-08T19:46:10.384298+00:00", "trade", 13.7322, 2.0]
["2026-09-08T19:46:11.058170+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:11.058570+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:11.059104+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:11.135890+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:11.187116+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:46:11.581098+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:12.845100+00:00", "trade", 13.7317, 13.0]
["2026-09-08T19:46:12.964495+00:00", "trade", 13.7322, 11.0]
["2026-09-08T19:46:13.009644+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:13.086355+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:13.791512+00:00", "trade", 13.7316, 18.0]
["2026-09-08T19:46:13.792297+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:14.116067+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:14.221041+00:00", "trade", 13.755, 20.0]
["2026-09-08T19:46:14.223100+00:00", "trade", 13.755, 222.0]
["2026-09-08T19:46:14.233056+00:00", "trade", 13.755, 72.0]
["2026-09-08T19:46:14.241812+00:00", "trade", 13.755, 2.0]
["2026-09-08T19:46:14.293440+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:15.452060+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:15.694667+00:00", "trade", 13.7323, 1.0]
["2026-09-08T19:46:16.968501+00:00", "trade", 13.7323, 2.0]
["2026-09-08T19:46:17.804414+00:00", "trade", 13.7316, 4.0]
["2026-09-08T19:46:17.809752+00:00", "trade", 13.7316, 4.0]
["2026-09-08T19:46:17.814566+00:00", "trade", 13.7316, 8.0]
["2026-09-08T19:46:17.819345+00:00", "trade", 13.7316, 16.0]
["2026-09-08T19:46:20.368189+00:00", "trade", 13.7323, 1.0]
["2026-09-08T19:46:20.574409+00:00", "trade", 13.7318, 49.0]
["2026-09-08T19:46:21.753357+00:00", "trade", 13.7321, 15.0]
["2026-09-08T19:46:22.051231+00:00", "trade", 13.755, 5.0]
["2026-09-08T19:46:25.030776+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:25.391965+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:25.392261+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:25.392679+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:26.044534+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:26.045065+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:26.578791+00:00", "trade", 13.7321, 12.0]
["2026-09-08T19:46:27.412225+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:29.840801+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:29.841100+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:29.947602+00:00", "trade", 13.7321, 1.0]
["2026-09-08T19:46:30.167011+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:30.312465+00:00", "trade", 13.7321, 28.0]
["2026-09-08T19:46:30.312507+00:00", "trade", 13.7321, 1.0]
["2026-09-08T19:46:30.338135+00:00", "trade", 13.7321, 2.0]
["2026-09-08T19:46:30.996790+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:31.052121+00:00", "trade", 13.755, 158.0]
["2026-09-08T19:46:31.052316+00:00", "trade", 13.755, 42.0]
["2026-09-08T19:46:31.052363+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:36.305367+00:00", "trade", 13.7322, 3.0]
["2026-09-08T19:46:36.740616+00:00", "trade", 13.7497, 9.0]
["2026-09-08T19:46:38.589550+00:00", "trade", 13.7322, 10.0]
["2026-09-08T19:46:39.768369+00:00", "trade", 13.7322, 1.0]
["2026-09-08T19:46:40.163815+00:00", "trade", 13.75, 96.0]
["2026-09-08T19:46:40.164241+00:00", "trade", 13.755, 25.0]
["2026-09-08T19:46:40.177478+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:40.335211+00:00", "trade", 13.7322, 90.0]
["2026-09-08T19:46:41.458066+00:00", "trade", 13.7322, 100.0]
["2026-09-08T19:46:41.505852+00:00", "trade", 13.7322, 1.0]
["2026-09-08T19:46:42.401194+00:00", "trade", 13.7322, 15.0]
["2026-09-08T19:46:42.451618+00:00", "trade", 13.7317, 1.0]
["2026-09-08T19:46:46.833658+00:00", "trade", 13.755, 20.0]
["2026-09-08T19:46:46.960281+00:00", "trade", 13.7322, 5.0]
["2026-09-08T19:46:47.785457+00:00", "trade", 13.7322, 1.0]
["2026-09-08T19:46:49.897315+00:00", "trade", 13.7322, 90.0]
["2026-09-08T19:46:50.714430+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:46:51.103343+00:00", "trade", 13.7322, 2.0]
["2026-09-08T19:46:52.762377+00:00", "trade", 13.755, 2.0]
["2026-09-08T19:46:53.302195+00:00", "trade", 13.755, 300.0]
["2026-09-08T19:46:54.289796+00:00", "trade", 13.7322, 1.0]
["2026-09-08T19:46:54.582310+00:00", "trade", 13.7322, 14.0]
["2026-09-08T19:46:55.135287+00:00", "trade", 13.7587, 1.0]
["2026-09-08T19:46:55.157789+00:00", "trade", 13.7587, 1.0]
["2026-09-08T19:46:55.795745+00:00", "trade", 13.757, 1.0]
["2026-09-08T19:46:56.761753+00:00", "trade", 13.7372, 100.0]
["2026-09-08T19:46:58.202532+00:00", "trade", 13.755, 1.0]
["2026-09-08T19:47:01.223412+00:00", "trade", 13.755, 2.0]
["2026-09-08T19:47:01.407522+00:00", "trade", 13.7321, 19.0]
["2026-09-08T19:47:01.702661+00:00", "trade", 13.7321, 19.0]
["2026-09-08T19:47:02.339985+00:00", "trade", 13.7318, 6.0]
["2026-09-08T19:47:03.400044+00:00", "trade", 13.75, 8.0]
["2026-09-08T19:47:03.400109+00:00", "trade", 13.75, 10.0]
["2026-09-08T19:47:06.438856+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:47:06.442516+00:00", "trade", 13.75, 2.0]
["2026-09-08T19:47:06.442517+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:47:06.442519+00:00", "trade", 13.75, 198.0]
["2026-09-08T19:47:06.442523+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:06.442529+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:06.442547+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:06.442840+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:06.445447+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:06.450028+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:47:06.450030+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:47:06.450083+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:47:06.450270+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:06.450293+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:47:06.452111+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:47:06.464786+00:00", "trade", 13.755, 351.0]
["2026-09-08T19:47:06.465217+00:00", "trade", 13.755, 276.0]
["2026-09-08T19:47:06.469153+00:00", "trade", 13.76, 300.0]
["2026-09-08T19:47:06.469157+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:47:06.469157+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:47:06.469158+00:00", "trade", 13.76, 152.0]
["2026-09-08T19:47:06.469175+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:47:06.469195+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:06.469201+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:06.469208+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:06.469223+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:06.469228+00:00", "trade", 13.76, 6.0]
["2026-09-08T19:47:06.469229+00:00", "trade", 13.76, 12.0]
["2026-09-08T19:47:06.469230+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:06.469235+00:00", "trade", 13.76, 1500.0]
["2026-09-08T19:47:06.469235+00:00", "trade", 13.76, 300.0]
["2026-09-08T19:47:06.469237+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:06.469258+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:06.469266+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:06.469280+00:00", "trade", 13.76, 36.0]
["2026-09-08T19:47:06.469282+00:00", "trade", 13.76, 126.0]
["2026-09-08T19:47:06.469283+00:00", "trade", 13.76, 20.0]
["2026-09-08T19:47:06.469335+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:06.469406+00:00", "trade", 13.76, 143.0]
["2026-09-08T19:47:06.469412+00:00", "trade", 13.76, 157.0]
["2026-09-08T19:47:06.469461+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:47:06.469470+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:47:06.469477+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:47:06.469483+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:47:06.469505+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:47:06.469542+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:47:06.469543+00:00", "trade", 13.76, 300.0]
["2026-09-08T19:47:06.469569+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:47:06.469594+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:47:06.469596+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:47:06.469596+00:00", "trade", 13.76, 300.0]
["2026-09-08T19:47:06.469596+00:00", "trade", 13.76, 200.0]
["2026-09-08T19:47:06.469596+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:47:06.469602+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:47:06.469632+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:47:06.469633+00:00", "trade", 13.76, 38.0]
["2026-09-08T19:47:06.469642+00:00", "trade", 13.76, 200.0]
["2026-09-08T19:47:06.469648+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:47:06.469672+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:06.469739+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:06.469770+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:06.469883+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:06.469902+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:06.469918+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:06.469977+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:06.470009+00:00", "trade", 13.76, 70.0]
["2026-09-08T19:47:06.470227+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:06.470374+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:06.470688+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:06.471095+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:06.471180+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:06.471191+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:06.471317+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:06.471650+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:06.473118+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:06.473204+00:00", "trade", 13.76, 11.0]
["2026-09-08T19:47:06.474234+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:06.476057+00:00", "trade", 13.765, 46.0]
["2026-09-08T19:47:06.476736+00:00", "trade", 13.76, 200.0]
["2026-09-08T19:47:06.479901+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:06.509290+00:00", "trade", 13.765, 100.0]
["2026-09-08T19:47:06.509373+00:00", "trade", 13.765, 100.0]
["2026-09-08T19:47:06.509760+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:06.509817+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:06.509966+00:00", "trade", 13.765, 100.0]
["2026-09-08T19:47:06.509967+00:00", "trade", 13.76, 290.0]
["2026-09-08T19:47:06.509988+00:00", "trade", 13.76, 10.0]
["2026-09-08T19:47:06.509989+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:47:06.509990+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:47:06.510043+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:06.510050+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:06.510057+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:06.510060+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:47:06.510064+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:47:06.510077+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:47:06.510084+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:47:06.510091+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:47:06.510097+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:47:06.510120+00:00", "trade", 13.76, 25.0]
["2026-09-08T19:47:06.510262+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:47:06.510389+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:47:06.510515+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:47:06.510518+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:47:06.510530+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:47:06.510670+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:47:06.510682+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:06.510744+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:06.510758+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:06.510787+00:00", "trade", 13.755, 2.0]
["2026-09-08T19:47:06.510980+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:06.511013+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:06.511257+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:06.512195+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:06.514746+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:06.516242+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:06.556637+00:00", "trade", 13.755, 300.0]
["2026-09-08T19:47:06.573246+00:00", "trade", 13.755, 32.0]
["2026-09-08T19:47:06.573702+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:06.573709+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:06.610530+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:06.629923+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:06.629939+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:06.629956+00:00", "trade", 13.755, 316.0]
["2026-09-08T19:47:06.629962+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:06.629963+00:00", "trade", 13.76, 220.0]
["2026-09-08T19:47:06.630184+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:47:06.630481+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:06.630488+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:06.630689+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:47:06.630961+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:06.653153+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:47:06.673136+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:07.654660+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:07.994521+00:00", "trade", 13.755, 1.0]
["2026-09-08T19:47:08.114185+00:00", "trade", 13.7336, 2.0]
["2026-09-08T19:47:08.137280+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:47:08.138031+00:00", "trade", 13.755, 316.0]
["2026-09-08T19:47:08.138932+00:00", "trade", 13.755, 314.0]
["2026-09-08T19:47:08.181800+00:00", "trade", 13.755, 158.0]
["2026-09-08T19:47:08.182277+00:00", "trade", 13.755, 42.0]
["2026-09-08T19:47:08.182306+00:00", "trade", 13.755, 2.0]
["2026-09-08T19:47:08.183049+00:00", "trade", 13.755, 198.0]
["2026-09-08T19:47:08.184504+00:00", "trade", 13.755, 116.0]
["2026-09-08T19:47:08.184970+00:00", "trade", 13.755, 84.0]
["2026-09-08T19:47:08.185261+00:00", "trade", 13.755, 118.0]
["2026-09-08T19:47:08.185936+00:00", "trade", 13.755, 82.0]
["2026-09-08T19:47:08.187174+00:00", "trade", 13.755, 74.0]
["2026-09-08T19:47:08.188185+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:47:08.188417+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:47:08.870413+00:00", "trade", 13.7339, 1.0]
["2026-09-08T19:47:08.967852+00:00", "trade", 13.755, 500.0]
["2026-09-08T19:47:08.969100+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:09.206114+00:00", "trade", 13.7339, 1.0]
["2026-09-08T19:47:09.254035+00:00", "trade", 13.7339, 9.0]
["2026-09-08T19:47:09.969845+00:00", "trade", 13.755, 278.0]
["2026-09-08T19:47:09.970810+00:00", "trade", 13.755, 22.0]
["2026-09-08T19:47:11.113564+00:00", "trade", 13.734, 1.0]
["2026-09-08T19:47:13.600287+00:00", "trade", 13.7339, 10.0]
["2026-09-08T19:47:14.838831+00:00", "trade", 13.7339, 1.0]
["2026-09-08T19:47:15.221505+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:15.252297+00:00", "trade", 13.755, 4.0]
["2026-09-08T19:47:15.339720+00:00", "trade", 13.755, 268.0]
["2026-09-08T19:47:17.651604+00:00", "trade", 13.7339, 24.0]
["2026-09-08T19:47:17.837252+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:47:18.153858+00:00", "trade", 13.7574, 3.0]
["2026-09-08T19:47:18.158598+00:00", "trade", 13.7574, 3.0]
["2026-09-08T19:47:18.163395+00:00", "trade", 13.7574, 6.0]
["2026-09-08T19:47:18.168180+00:00", "trade", 13.7574, 10.0]
["2026-09-08T19:47:18.384218+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:18.395344+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:47:18.938737+00:00", "trade", 13.734, 1.0]
["2026-09-08T19:47:20.519643+00:00", "trade", 13.734, 1.0]
["2026-09-08T19:47:20.761313+00:00", "trade", 13.734, 1.0]
["2026-09-08T19:47:21.133630+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:21.652403+00:00", "trade", 13.734, 18.0]
["2026-09-08T19:47:21.790293+00:00", "trade", 13.7339, 2.0]
["2026-09-08T19:47:24.124774+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:24.126699+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:47:24.136854+00:00", "trade", 13.755, 135.0]
["2026-09-08T19:47:24.162889+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:24.162890+00:00", "trade", 13.76, 300.0]
["2026-09-08T19:47:24.162892+00:00", "trade", 13.76, 8.0]
["2026-09-08T19:47:24.162893+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:47:24.162895+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:47:24.162897+00:00", "trade", 13.76, 128.0]
["2026-09-08T19:47:24.162911+00:00", "trade", 13.76, 272.0]
["2026-09-08T19:47:24.162917+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:24.162923+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:24.162930+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:24.162936+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:24.162951+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:24.162963+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:24.162964+00:00", "trade", 13.76, 180.0]
["2026-09-08T19:47:24.162967+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:47:24.162969+00:00", "trade", 13.76, 200.0]
["2026-09-08T19:47:24.162986+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:24.162991+00:00", "trade", 13.76, 90.0]
["2026-09-08T19:47:24.162992+00:00", "trade", 13.76, 80.0]
["2026-09-08T19:47:24.162998+00:00", "trade", 13.76, 200.0]
["2026-09-08T19:47:24.163001+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:47:24.163013+00:00", "trade", 13.76, 184.0]
["2026-09-08T19:47:24.163030+00:00", "trade", 13.76, 116.0]
["2026-09-08T19:47:24.163037+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:47:24.163042+00:00", "trade", 13.76, 8.0]
["2026-09-08T19:47:24.163046+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:47:24.163052+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:47:24.163059+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:47:24.163082+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:47:24.163092+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:24.163103+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:47:24.163164+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:47:24.163183+00:00", "trade", 13.76, 202.0]
["2026-09-08T19:47:24.163187+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:47:24.163200+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:47:24.163200+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:24.163262+00:00", "trade", 13.76, 65.0]
["2026-09-08T19:47:24.163452+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:24.163537+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:24.163585+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:24.163729+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:24.163791+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:24.163927+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:24.164032+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:24.164042+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:24.164452+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:24.164727+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:24.165620+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:24.166670+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:24.166934+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:24.173721+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:24.178798+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:24.178998+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:24.193068+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:24.326489+00:00", "trade", 13.7343, 4.0]
["2026-09-08T19:47:25.362235+00:00", "trade", 13.765, 1.0]
["2026-09-08T19:47:25.363618+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:26.418208+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:26.643799+00:00", "trade", 13.7343, 10.0]
["2026-09-08T19:47:26.927424+00:00", "trade", 13.7343, 5.0]
["2026-09-08T19:47:27.462127+00:00", "trade", 13.7443, 3.0]
["2026-09-08T19:47:28.616149+00:00", "trade", 13.7344, 25.0]
["2026-09-08T19:47:29.558596+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:29.561520+00:00", "trade", 13.765, 226.0]
["2026-09-08T19:47:29.576178+00:00", "trade", 13.765, 95.0]
["2026-09-08T19:47:29.770998+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:30.574203+00:00", "trade", 13.7344, 1.0]
["2026-09-08T19:47:32.407062+00:00", "trade", 13.7531, 8.0]
["2026-09-08T19:47:32.409028+00:00", "trade", 13.7532, 6.0]
["2026-09-08T19:47:32.487773+00:00", "trade", 13.765, 100.0]
["2026-09-08T19:47:32.488810+00:00", "trade", 13.765, 60.0]
["2026-09-08T19:47:32.489607+00:00", "trade", 13.765, 90.0]
["2026-09-08T19:47:32.796764+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:33.273483+00:00", "trade", 13.7344, 12.0]
["2026-09-08T19:47:33.500667+00:00", "trade", 13.7344, 5.0]
["2026-09-08T19:47:33.882573+00:00", "trade", 13.7344, 1.0]
["2026-09-08T19:47:33.980106+00:00", "trade", 13.7344, 1.0]
["2026-09-08T19:47:34.814112+00:00", "trade", 13.7383, 18.0]
["2026-09-08T19:47:35.191515+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:38.390230+00:00", "trade", 13.758, 7.0]
["2026-09-08T19:47:38.554238+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:38.592803+00:00", "trade", 13.765, 1.0]
["2026-09-08T19:47:39.728538+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:40.252775+00:00", "trade", 13.7344, 1.0]
["2026-09-08T19:47:42.463551+00:00", "trade", 13.7581, 1.0]
["2026-09-08T19:47:42.465554+00:00", "trade", 13.7579, 2.0]
["2026-09-08T19:47:42.525603+00:00", "trade", 13.7564, 19.0]
["2026-09-08T19:47:44.574368+00:00", "trade", 13.765, 100.0]
["2026-09-08T19:47:44.579906+00:00", "trade", 13.765, 195.0]
["2026-09-08T19:47:45.047274+00:00", "trade", 13.7345, 10.0]
["2026-09-08T19:47:45.577933+00:00", "trade", 13.765, 121.0]
["2026-09-08T19:47:45.578562+00:00", "trade", 13.765, 106.0]
["2026-09-08T19:47:45.828863+00:00", "trade", 13.7345, 1.0]
["2026-09-08T19:47:46.055247+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:49.092884+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:49.183735+00:00", "trade", 13.7345, 3.0]
["2026-09-08T19:47:50.194244+00:00", "trade", 13.7568, 22.0]
["2026-09-08T19:47:51.866946+00:00", "trade", 13.7631, 100.0]
["2026-09-08T19:47:52.625019+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:53.940826+00:00", "trade", 13.7583, 19.0]
["2026-09-08T19:47:54.678688+00:00", "trade", 13.7346, 1.0]
["2026-09-08T19:47:55.503569+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:47:55.562443+00:00", "trade", 13.7568, 1.0]
["2026-09-08T19:47:57.459858+00:00", "trade", 13.7346, 1.0]
["2026-09-08T19:47:57.922908+00:00", "trade", 13.765, 4.0]
["2026-09-08T19:47:57.924839+00:00", "trade", 13.765, 47.0]
["2026-09-08T19:47:58.722958+00:00", "trade", 13.7583, 100.0]
["2026-09-08T19:48:00.719936+00:00", "trade", 13.7346, 1.0]
["2026-09-08T19:48:01.158514+00:00", "trade", 13.7346, 90.0]
["2026-09-08T19:48:01.798640+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:03.399748+00:00", "trade", 13.76, 13.0]
["2026-09-08T19:48:04.728330+00:00", "trade", 13.7383, 11.0]
["2026-09-08T19:48:05.299530+00:00", "trade", 13.7583, 31.0]
["2026-09-08T19:48:07.099412+00:00", "trade", 13.765, 2.0]
["2026-09-08T19:48:07.240818+00:00", "trade", 13.7582, 21.0]
["2026-09-08T19:48:07.761332+00:00", "trade", 13.765, 200.0]
["2026-09-08T19:48:09.697119+00:00", "trade", 13.7346, 90.0]
["2026-09-08T19:48:10.345214+00:00", "trade", 13.7346, 37.0]
["2026-09-08T19:48:11.023673+00:00", "trade", 13.7346, 1.0]
["2026-09-08T19:48:12.762850+00:00", "trade", 13.765, 1.0]
["2026-09-08T19:48:13.117768+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:13.195287+00:00", "trade", 13.765, 100.0]
["2026-09-08T19:48:13.262924+00:00", "trade", 13.7346, 2.0]
["2026-09-08T19:48:13.272943+00:00", "trade", 13.7346, 1.0]
["2026-09-08T19:48:13.812516+00:00", "trade", 13.7583, 18.0]
["2026-09-08T19:48:14.413389+00:00", "trade", 13.7346, 2.0]
["2026-09-08T19:48:14.822885+00:00", "trade", 13.7346, 1.0]
["2026-09-08T19:48:15.737126+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:17.839850+00:00", "trade", 13.765, 50.0]
["2026-09-08T19:48:18.680534+00:00", "trade", 13.7383, 1.0]
["2026-09-08T19:48:18.680838+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:20.195059+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:21.399676+00:00", "trade", 13.76, 19.0]
["2026-09-08T19:48:21.403076+00:00", "trade", 13.765, 241.0]
["2026-09-08T19:48:21.405239+00:00", "trade", 13.765, 100.0]
["2026-09-08T19:48:21.839369+00:00", "trade", 13.765, 100.0]
["2026-09-08T19:48:22.689589+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:22.711650+00:00", "trade", 13.7347, 1.0]
["2026-09-08T19:48:24.170905+00:00", "trade", 13.765, 200.0]
["2026-09-08T19:48:24.419443+00:00", "trade", 13.765, 100.0]
["2026-09-08T19:48:25.154585+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:25.687063+00:00", "trade", 13.7348, 1.0]
["2026-09-08T19:48:25.689513+00:00", "trade", 13.765, 365.0]
["2026-09-08T19:48:26.497752+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:48:26.646043+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:27.480532+00:00", "trade", 13.7588, 2.0]
["2026-09-08T19:48:27.634832+00:00", "trade", 13.7349, 14.0]
["2026-09-08T19:48:28.423400+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:29.164443+00:00", "trade", 13.7349, 2.0]
["2026-09-08T19:48:30.355417+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:30.388105+00:00", "trade", 13.765, 200.0]
["2026-09-08T19:48:30.388529+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:30.475029+00:00", "trade", 13.76, 200.0]
["2026-09-08T19:48:30.475029+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:30.475051+00:00", "trade", 13.76, 8.0]
["2026-09-08T19:48:30.475052+00:00", "trade", 13.76, 40.0]
["2026-09-08T19:48:30.475054+00:00", "trade", 13.76, 2.0]
["2026-09-08T19:48:30.475056+00:00", "trade", 13.76, 300.0]
["2026-09-08T19:48:30.475060+00:00", "trade", 13.76, 400.0]
["2026-09-08T19:48:30.475060+00:00", "trade", 13.76, 26.0]
["2026-09-08T19:48:30.475060+00:00", "trade", 13.76, 200.0]
["2026-09-08T19:48:30.475063+00:00", "trade", 13.76, 200.0]
["2026-09-08T19:48:30.475067+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:48:30.475072+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:30.475106+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:30.475113+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:30.475119+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:30.475126+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:30.475133+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:30.475158+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:48:30.475167+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:48:30.475174+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:48:30.475180+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:48:30.475185+00:00", "trade", 13.76, 300.0]
["2026-09-08T19:48:30.475187+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:48:30.475306+00:00", "trade", 13.76, 300.0]
["2026-09-08T19:48:30.475307+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:48:30.475307+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:48:30.475309+00:00", "trade", 13.76, 300.0]
["2026-09-08T19:48:30.475313+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:48:30.475320+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:30.475324+00:00", "trade", 13.76, 200.0]
["2026-09-08T19:48:30.475330+00:00", "trade", 13.76, 13.0]
["2026-09-08T19:48:30.475331+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:48:30.475331+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:48:30.475362+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:30.475377+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:30.475402+00:00", "trade", 13.76, 457.0]
["2026-09-08T19:48:30.475410+00:00", "trade", 13.76, 457.0]
["2026-09-08T19:48:30.475418+00:00", "trade", 13.76, 143.0]
["2026-09-08T19:48:30.475429+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:48:30.475484+00:00", "trade", 13.76, 300.0]
["2026-09-08T19:48:30.475485+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:48:30.475487+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:48:30.475488+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:48:30.475509+00:00", "trade", 13.76, 121.0]
["2026-09-08T19:48:30.475557+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:48:30.475563+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:48:30.475578+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:48:30.475592+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:48:30.475605+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:48:30.475629+00:00", "trade", 13.76, 140.0]
["2026-09-08T19:48:30.475631+00:00", "trade", 13.76, 400.0]
["2026-09-08T19:48:30.475631+00:00", "trade", 13.76, 8.0]
["2026-09-08T19:48:30.475632+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:48:30.475633+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:48:30.475636+00:00", "trade", 13.76, 200.0]
["2026-09-08T19:48:30.475637+00:00", "trade", 13.76, 258.0]
["2026-09-08T19:48:30.475657+00:00", "trade", 13.76, 300.0]
["2026-09-08T19:48:30.475657+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:48:30.475661+00:00", "trade", 13.76, 300.0]
["2026-09-08T19:48:30.475661+00:00", "trade", 13.76, 257.0]
["2026-09-08T19:48:30.475662+00:00", "trade", 13.76, 321.0]
["2026-09-08T19:48:30.475664+00:00", "trade", 13.76, 42.0]
["2026-09-08T19:48:30.475664+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:48:30.475664+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:48:30.475671+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:48:30.475672+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:48:30.475676+00:00", "trade", 13.76, 400.0]
["2026-09-08T19:48:30.475680+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:48:30.475686+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:48:30.475687+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:30.475709+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:48:30.475725+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:48:30.475762+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:48:30.475768+00:00", "trade", 13.7605, 22.0]
["2026-09-08T19:48:30.475769+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:48:30.475777+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:48:30.475780+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:48:30.475810+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:48:30.475838+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:48:30.475838+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:48:30.475839+00:00", "trade", 13.76, 25.0]
["2026-09-08T19:48:30.475873+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:48:30.475896+00:00", "trade", 13.76, 200.0]
["2026-09-08T19:48:30.475898+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:48:30.475992+00:00", "trade", 13.76, 22.0]
["2026-09-08T19:48:30.476007+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:48:30.476022+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:48:30.476063+00:00", "trade", 13.76, 37.0]
["2026-09-08T19:48:30.476064+00:00", "trade", 13.76, 88.0]
["2026-09-08T19:48:30.476082+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:48:30.476112+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:48:30.476113+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:48:30.476113+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:30.476119+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:30.476122+00:00", "trade", 13.76, 3.0]
["2026-09-08T19:48:30.476126+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:48:30.476127+00:00", "trade", 13.76, 10.0]
["2026-09-08T19:48:30.476131+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:48:30.476150+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:30.476160+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:30.476187+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:30.476204+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:30.476242+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:30.476246+00:00", "trade", 13.76, 22.0]
["2026-09-08T19:48:30.476307+00:00", "trade", 13.76, 20.0]
["2026-09-08T19:48:30.476337+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:30.476340+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:30.476375+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:30.476386+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:30.476403+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:30.476411+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:30.476422+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:30.476431+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:48:30.476452+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:30.476508+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:30.476529+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:30.476533+00:00", "trade", 13.76, 122.0]
["2026-09-08T19:48:30.476596+00:00", "trade", 13.76, 3.0]
["2026-09-08T19:48:30.476614+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:30.476622+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:30.476628+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:30.476633+00:00", "trade", 13.76, 17.0]
["2026-09-08T19:48:30.476650+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:30.476652+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:48:30.476653+00:00", "trade", 13.76, 275.0]
["2026-09-08T19:48:30.476653+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:30.476654+00:00", "trade", 13.76, 132.0]
["2026-09-08T19:48:30.476656+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:48:30.476657+00:00", "trade", 13.76, 10.0]
["2026-09-08T19:48:30.476657+00:00", "trade", 13.76, 17.0]
["2026-09-08T19:48:30.476661+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:48:30.476671+00:00", "quote", 13.75, 13.77]
["2026-09-08T19:48:30.476681+00:00", "quote", 13.75, 13.77]
["2026-09-08T19:48:30.476687+00:00", "quote", 13.75, 13.77]
["2026-09-08T19:48:30.476701+00:00", "quote", 13.75, 13.77]
["2026-09-08T19:48:30.476708+00:00", "quote", 13.75, 13.77]
["2026-09-08T19:48:30.476715+00:00", "quote", 13.75, 13.77]
["2026-09-08T19:48:30.476722+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:30.476730+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:30.476736+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:30.476742+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:30.476749+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:30.476756+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:30.476777+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:30.476787+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:48:30.476812+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:48:30.476818+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:48:30.476898+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:30.476917+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:30.476925+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:48:30.476975+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:30.476994+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:48:30.477007+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:30.477076+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:30.477224+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:30.477230+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:30.477250+00:00", "trade", 13.76, 20.0]
["2026-09-08T19:48:30.477298+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:30.477331+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:48:30.477367+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:30.477473+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:30.477705+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:30.477706+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:30.478360+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:30.479501+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:30.479944+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:30.481691+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:30.483931+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:30.485455+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:30.485906+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:30.486360+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:30.486824+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:30.486873+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:48:30.486951+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:48:30.487307+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:30.502269+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:30.555065+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:30.555490+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:30.577004+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:30.676686+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:31.983331+00:00", "trade", 13.755, 1.0]
["2026-09-08T19:48:32.958498+00:00", "trade", 13.7363, 90.0]
["2026-09-08T19:48:33.421690+00:00", "trade", 13.7363, 7.0]
["2026-09-08T19:48:34.354432+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:35.058319+00:00", "trade", 13.7363, 2.0]
["2026-09-08T19:48:37.499307+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:39.803781+00:00", "trade", 13.7592, 1.0]
["2026-09-08T19:48:39.806458+00:00", "trade", 13.7592, 20.0]
["2026-09-08T19:48:40.394329+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:40.505719+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:40.505720+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:48:40.505744+00:00", "trade", 13.75, 300.0]
["2026-09-08T19:48:40.505744+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:40.505746+00:00", "trade", 13.75, 300.0]
["2026-09-08T19:48:40.505747+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:48:40.505748+00:00", "trade", 13.75, 92.0]
["2026-09-08T19:48:40.505775+00:00", "trade", 13.75, 500.0]
["2026-09-08T19:48:40.505778+00:00", "trade", 13.75, 39.0]
["2026-09-08T19:48:40.505780+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:48:40.505792+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:40.505814+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:40.505820+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:40.505827+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:40.505834+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:48:40.505841+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:48:40.505849+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:48:40.505855+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:48:40.505876+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:48:40.506027+00:00", "trade", 13.75, 18.0]
["2026-09-08T19:48:40.506031+00:00", "trade", 13.75, 18.0]
["2026-09-08T19:48:40.506053+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:48:40.506093+00:00", "trade", 13.75, 82.0]
["2026-09-08T19:48:40.506135+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:48:40.506311+00:00", "trade", 13.75, 42.0]
["2026-09-08T19:48:40.506311+00:00", "trade", 13.75, 7.0]
["2026-09-08T19:48:40.506312+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:48:40.506333+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:48:40.506367+00:00", "trade", 13.7513, 20.0]
["2026-09-08T19:48:40.506456+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:48:40.506474+00:00", "trade", 13.75, 163.0]
["2026-09-08T19:48:40.506476+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:48:40.506674+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:48:40.506905+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:48:40.506940+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:48:40.507141+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:48:40.507220+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:48:40.507322+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:48:40.507380+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:48:40.507443+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:48:40.508977+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:48:40.510098+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:48:40.510290+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:48:40.510812+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:48:40.518544+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:48:40.545716+00:00", "trade", 13.745, 200.0]
["2026-09-08T19:48:40.546018+00:00", "trade", 13.745, 4.0]
["2026-09-08T19:48:40.550117+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:48:40.550176+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:48:40.550182+00:00", "trade", 13.75, 275.0]
["2026-09-08T19:48:40.550203+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:48:40.550210+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:48:40.550216+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:48:40.550223+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:48:40.550238+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:48:40.550252+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:48:40.550267+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:48:40.550273+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:48:40.550277+00:00", "trade", 13.745, 3.0]
["2026-09-08T19:48:40.550280+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:48:40.550289+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:40.550294+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:40.550477+00:00", "trade", 13.75, 3.0]
["2026-09-08T19:48:40.550482+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:40.550513+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:40.550572+00:00", "trade", 13.75, 37.0]
["2026-09-08T19:48:40.550573+00:00", "trade", 13.75, 22.0]
["2026-09-08T19:48:40.550576+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:40.550608+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:40.550620+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:40.550665+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:40.550765+00:00", "trade", 13.7494, 20.0]
["2026-09-08T19:48:40.550849+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:40.551114+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:40.551144+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:40.551155+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:40.551185+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:40.551415+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:40.551988+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:40.557360+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:40.618337+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:40.650455+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:40.768454+00:00", "trade", 13.7366, 1.0]
["2026-09-08T19:48:41.525678+00:00", "trade", 13.7366, 1.0]
["2026-09-08T19:48:41.941735+00:00", "trade", 13.7366, 1.0]
["2026-09-08T19:48:43.015366+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:43.207395+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:48:43.207396+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:48:43.207439+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:43.207763+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:48:43.207959+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:48:43.208181+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:48:43.208263+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:43.208792+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:48:43.220428+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:43.228484+00:00", "trade", 13.755, 158.0]
["2026-09-08T19:48:43.228498+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:48:43.228584+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:48:43.245546+00:00", "trade", 13.755, 300.0]
["2026-09-08T19:48:43.250535+00:00", "trade", 13.755, 125.0]
["2026-09-08T19:48:43.250763+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:48:43.269641+00:00", "trade", 13.755, 158.0]
["2026-09-08T19:48:43.269666+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:48:43.269702+00:00", "trade", 13.755, 42.0]
["2026-09-08T19:48:43.269757+00:00", "trade", 13.755, 158.0]
["2026-09-08T19:48:43.278162+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:48:43.278163+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:48:43.278381+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:48:43.278459+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:48:43.279189+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:45.074199+00:00", "trade", 13.7578, 2.0]
["2026-09-08T19:48:46.481275+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:46.483724+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:46.691097+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:48:50.409431+00:00", "trade", 13.7369, 180.0]
["2026-09-08T19:48:50.410225+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:50.654666+00:00", "trade", 13.7369, 19.0]
["2026-09-08T19:48:52.019139+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:48:52.019139+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:52.019185+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:52.019233+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:52.019441+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:52.019469+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:52.020319+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:52.020780+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:52.020788+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:52.030696+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:52.556645+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:52.844087+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:48:52.844797+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:52.877111+00:00", "trade", 13.7369, 2.0]
["2026-09-08T19:48:53.339481+00:00", "trade", 13.7369, 1.0]
["2026-09-08T19:48:56.016082+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:56.032724+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:56.252677+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:48:56.847532+00:00", "trade", 13.7369, 1.0]
["2026-09-08T19:48:56.997580+00:00", "trade", 13.7574, 11.0]
["2026-09-08T19:48:57.382385+00:00", "trade", 13.7369, 1.0]
["2026-09-08T19:49:02.004199+00:00", "trade", 13.75, 178.0]
["2026-09-08T19:49:02.004199+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:02.004676+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:02.004776+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:02.004787+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:02.004995+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:02.005041+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:02.005738+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:02.008626+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:02.009881+00:00", "trade", 13.75, 22.0]
["2026-09-08T19:49:02.129256+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:02.300051+00:00", "trade", 13.7579, 24.0]
["2026-09-08T19:49:02.862015+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:02.862448+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:03.455205+00:00", "trade", 13.7579, 18.0]
["2026-09-08T19:49:03.928387+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:04.586554+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:05.557782+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:05.557791+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:05.558659+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:05.645728+00:00", "trade", 13.7369, 270.0]
["2026-09-08T19:49:05.646515+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:06.931291+00:00", "trade", 13.7369, 1.0]
["2026-09-08T19:49:06.994186+00:00", "trade", 13.7369, 1.0]
["2026-09-08T19:49:07.825596+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:49:07.825596+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:07.825597+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:49:07.826174+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:07.826361+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:07.826387+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:07.826882+00:00", "trade", 13.755, 34.0]
["2026-09-08T19:49:07.828045+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:07.839614+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:07.839973+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:07.917811+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:08.181051+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:08.181758+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:09.035010+00:00", "trade", 13.7369, 15.0]
["2026-09-08T19:49:10.363382+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:10.925750+00:00", "trade", 13.7369, 1.0]
["2026-09-08T19:49:10.931422+00:00", "trade", 13.755, 1.0]
["2026-09-08T19:49:11.635507+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:12.347540+00:00", "trade", 13.755, 222.0]
["2026-09-08T19:49:12.377147+00:00", "trade", 13.755, 63.0]
["2026-09-08T19:49:13.433332+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:14.300123+00:00", "trade", 13.7572, 15.0]
["2026-09-08T19:49:15.819895+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:15.881700+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:15.881701+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:49:16.119805+00:00", "trade", 13.7371, 2.0]
["2026-09-08T19:49:16.354914+00:00", "trade", 13.7567, 1.0]
["2026-09-08T19:49:17.100912+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:17.100915+00:00", "trade", 13.75, 500.0]
["2026-09-08T19:49:17.100931+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:17.100939+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:17.100946+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:17.100965+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:49:17.100970+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:17.100976+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:17.101016+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:49:17.101093+00:00", "trade", 13.75, 2.0]
["2026-09-08T19:49:17.101111+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:49:17.101234+00:00", "trade", 13.75, 31.0]
["2026-09-08T19:49:17.101310+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:17.101318+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:49:17.101319+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:49:17.101319+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:17.101330+00:00", "trade", 13.75, 42.0]
["2026-09-08T19:49:17.101486+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:17.101526+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:49:17.101568+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:17.101596+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:17.101603+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:17.101619+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:17.101626+00:00", "trade", 13.75, 98.0]
["2026-09-08T19:49:17.101631+00:00", "trade", 13.75, 2.0]
["2026-09-08T19:49:17.101678+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:17.101688+00:00", "trade", 13.75, 31.0]
["2026-09-08T19:49:17.101751+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:49:17.101757+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:49:17.101790+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:49:17.101843+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:49:17.101877+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:49:17.101945+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:49:17.101968+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:49:17.101984+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:49:17.101986+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:49:17.102012+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:49:17.102064+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:49:17.102071+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:49:17.102122+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:49:17.102226+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:49:17.105738+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:49:17.105881+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:49:17.106116+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:49:17.107955+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:49:17.107956+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:49:17.107962+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:17.107970+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:17.107977+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:17.107986+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:17.108033+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:17.108039+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:17.108052+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:17.108060+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:17.108102+00:00", "trade", 13.75, 10.0]
["2026-09-08T19:49:17.108113+00:00", "trade", 13.75, 42.0]
["2026-09-08T19:49:17.108122+00:00", "trade", 13.75, 42.0]
["2026-09-08T19:49:17.108141+00:00", "trade", 13.75, 58.0]
["2026-09-08T19:49:17.109074+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:17.113010+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:17.123451+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:17.126882+00:00", "trade", 13.745, 200.0]
["2026-09-08T19:49:17.127295+00:00", "trade", 13.745, 200.0]
["2026-09-08T19:49:17.127460+00:00", "trade", 13.7495, 20.0]
["2026-09-08T19:49:17.309110+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:17.341796+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:18.116172+00:00", "trade", 13.7371, 1.0]
["2026-09-08T19:49:20.924179+00:00", "trade", 13.7498, 2.0]
["2026-09-08T19:49:20.947430+00:00", "trade", 13.7498, 1.0]
["2026-09-08T19:49:21.200574+00:00", "trade", 13.7563, 5.0]
["2026-09-08T19:49:21.724361+00:00", "trade", 13.7371, 11.0]
["2026-09-08T19:49:21.772666+00:00", "trade", 13.7487, 2.0]
["2026-09-08T19:49:22.153144+00:00", "trade", 13.7371, 2.0]
["2026-09-08T19:49:22.333981+00:00", "trade", 13.7371, 3.0]
["2026-09-08T19:49:22.695941+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:22.771499+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:22.771500+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:49:22.771522+00:00", "trade", 13.74, 200.0]
["2026-09-08T19:49:22.771523+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:22.771525+00:00", "trade", 13.74, 200.0]
["2026-09-08T19:49:22.771525+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:49:22.771526+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:49:22.771529+00:00", "trade", 13.74, 400.0]
["2026-09-08T19:49:22.771529+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:22.771532+00:00", "trade", 13.74, 300.0]
["2026-09-08T19:49:22.771534+00:00", "trade", 13.74, 79.0]
["2026-09-08T19:49:22.771534+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:49:22.771535+00:00", "trade", 13.74, 175.0]
["2026-09-08T19:49:22.771536+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:22.771543+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:22.771549+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:22.771583+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:22.771590+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:22.771596+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:22.771603+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:22.771609+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:22.771623+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:22.771793+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:49:22.771800+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:49:22.771808+00:00", "trade", 13.74, 5.0]
["2026-09-08T19:49:22.771809+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:49:22.771946+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:22.772100+00:00", "trade", 13.74, 81.0]
["2026-09-08T19:49:22.772102+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:49:22.772102+00:00", "trade", 13.74, 200.0]
["2026-09-08T19:49:22.772103+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:22.772104+00:00", "trade", 13.74, 1.0]
["2026-09-08T19:49:22.772104+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:22.772107+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:49:22.772109+00:00", "trade", 13.74, 59.0]
["2026-09-08T19:49:22.772144+00:00", "trade", 13.74, 41.0]
["2026-09-08T19:49:22.772145+00:00", "trade", 13.74, 200.0]
["2026-09-08T19:49:22.772154+00:00", "trade", 13.7405, 20.0]
["2026-09-08T19:49:22.772198+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:49:22.772206+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:49:22.772208+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:49:22.772212+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:49:22.772219+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:49:22.772226+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:49:22.772500+00:00", "trade", 13.74, 25.0]
["2026-09-08T19:49:22.772565+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:49:22.772610+00:00", "trade", 13.735, 4.0]
["2026-09-08T19:49:22.772772+00:00", "trade", 13.735, 28.0]
["2026-09-08T19:49:22.772867+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:49:22.775105+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:49:22.775356+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:49:22.775613+00:00", "trade", 13.74, 26.0]
["2026-09-08T19:49:22.776582+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:49:22.823084+00:00", "trade", 13.735, 200.0]
["2026-09-08T19:49:22.823206+00:00", "trade", 13.735, 4.0]
["2026-09-08T19:49:22.824256+00:00", "trade", 13.735, 63.0]
["2026-09-08T19:49:22.825254+00:00", "trade", 13.735, 63.0]
["2026-09-08T19:49:22.825316+00:00", "trade", 13.735, 63.0]
["2026-09-08T19:49:22.825381+00:00", "trade", 13.735, 47.0]
["2026-09-08T19:49:22.825516+00:00", "trade", 13.735, 200.0]
["2026-09-08T19:49:22.831306+00:00", "trade", 13.735, 63.0]
["2026-09-08T19:49:22.831338+00:00", "trade", 13.735, 63.0]
["2026-09-08T19:49:22.831886+00:00", "trade", 13.7381, 20.0]
["2026-09-08T19:49:22.833158+00:00", "trade", 13.735, 200.0]
["2026-09-08T19:49:22.834117+00:00", "trade", 13.735, 63.0]
["2026-09-08T19:49:22.834868+00:00", "trade", 13.735, 63.0]
["2026-09-08T19:49:22.835314+00:00", "trade", 13.735, 28.0]
["2026-09-08T19:49:22.864727+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:49:22.864814+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:49:22.872588+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:49:23.169057+00:00", "trade", 13.7372, 90.0]
["2026-09-08T19:49:23.231723+00:00", "trade", 13.74, 300.0]
["2026-09-08T19:49:23.231723+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:49:23.231743+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:49:23.231750+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:49:23.231757+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:49:23.231785+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:49:23.231792+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:49:23.231799+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:49:23.231806+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:49:23.231819+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:49:23.231826+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:49:23.232019+00:00", "trade", 13.74, 200.0]
["2026-09-08T19:49:23.232026+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:49:23.232134+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:23.232142+00:00", "trade", 13.74, 200.0]
["2026-09-08T19:49:23.232454+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:23.232529+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:23.232536+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:23.232580+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:23.232644+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:23.232662+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:23.232723+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:23.233124+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:23.233188+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:23.233457+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:23.236137+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:23.236203+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:23.236774+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:23.240646+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:23.251747+00:00", "trade", 13.745, 200.0]
["2026-09-08T19:49:23.251797+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:49:23.252514+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:23.261062+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:23.261092+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:23.313250+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:49:23.332540+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:23.334181+00:00", "trade", 13.745, 6.0]
["2026-09-08T19:49:23.373212+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:49:23.373315+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:49:23.373551+00:00", "trade", 13.745, 200.0]
["2026-09-08T19:49:23.373794+00:00", "trade", 13.7396, 20.0]
["2026-09-08T19:49:23.374099+00:00", "trade", 13.745, 63.0]
["2026-09-08T19:49:23.374159+00:00", "trade", 13.745, 121.0]
["2026-09-08T19:49:23.374444+00:00", "trade", 13.745, 200.0]
["2026-09-08T19:49:23.691212+00:00", "trade", 13.7372, 1.0]
["2026-09-08T19:49:24.281802+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:24.281879+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:25.678039+00:00", "trade", 13.7526, 2.0]
["2026-09-08T19:49:25.679553+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:25.679569+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:25.684141+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:25.684651+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:25.684729+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:25.684740+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:25.685358+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:25.701662+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:25.790325+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:25.790734+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:25.790797+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:25.792715+00:00", "trade", 13.7432, 13.0]
["2026-09-08T19:49:25.792771+00:00", "trade", 13.7469, 11.0]
["2026-09-08T19:49:25.803657+00:00", "trade", 13.7525, 2.0]
["2026-09-08T19:49:25.803716+00:00", "trade", 13.7529, 8.0]
["2026-09-08T19:49:25.803845+00:00", "trade", 13.7529, 3.0]
["2026-09-08T19:49:26.412541+00:00", "trade", 13.745, 200.0]
["2026-09-08T19:49:27.223204+00:00", "trade", 13.7531, 18.0]
["2026-09-08T19:49:27.562290+00:00", "trade", 13.745, 1.0]
["2026-09-08T19:49:27.567830+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:27.567858+00:00", "trade", 13.75, 300.0]
["2026-09-08T19:49:27.567859+00:00", "trade", 13.75, 22.0]
["2026-09-08T19:49:27.567861+00:00", "trade", 13.75, 70.0]
["2026-09-08T19:49:27.567862+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:49:27.567893+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:27.567900+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:27.567927+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:27.568112+00:00", "trade", 13.75, 4.0]
["2026-09-08T19:49:27.568126+00:00", "trade", 13.75, 196.0]
["2026-09-08T19:49:27.568127+00:00", "trade", 13.75, 4.0]
["2026-09-08T19:49:27.568148+00:00", "trade", 13.75, 196.0]
["2026-09-08T19:49:27.568150+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:27.568157+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:49:27.568157+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:27.568162+00:00", "trade", 13.75, 7.0]
["2026-09-08T19:49:27.568164+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:27.568178+00:00", "trade", 13.75, 700.0]
["2026-09-08T19:49:27.568178+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:27.568193+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:27.568200+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:27.568240+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:27.568365+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:27.568417+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:27.568434+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:27.568439+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:49:27.568441+00:00", "trade", 13.75, 6.0]
["2026-09-08T19:49:27.568443+00:00", "trade", 13.75, 80.0]
["2026-09-08T19:49:27.568568+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:49:27.568631+00:00", "trade", 13.75, 4.0]
["2026-09-08T19:49:27.568632+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:49:27.568638+00:00", "quote", 13.74, 13.76]
["2026-09-08T19:49:27.568645+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:27.568652+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:27.568659+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:27.568667+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:27.568675+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:27.568686+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:27.568739+00:00", "trade", 13.7478, 21.0]
["2026-09-08T19:49:27.568937+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:49:27.568981+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:49:27.568983+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:49:27.569017+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:27.569023+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:27.569045+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:27.569077+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:27.569087+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:27.569147+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:27.569434+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:27.569438+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:27.569444+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:27.569448+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:27.569476+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:27.569477+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:27.569486+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:27.569517+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:27.569527+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:27.569558+00:00", "trade", 13.75, 2.0]
["2026-09-08T19:49:27.569621+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:27.569631+00:00", "trade", 13.75, 300.0]
["2026-09-08T19:49:27.569632+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:49:27.569651+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:27.569659+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:27.569665+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:27.569678+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:27.569685+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:27.569699+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:27.570027+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:49:27.570032+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:27.570036+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:27.570043+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:27.570049+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:27.570178+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:49:27.570196+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:27.570490+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:27.574775+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:27.578332+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:27.626078+00:00", "trade", 13.7374, 1.0]
["2026-09-08T19:49:27.670531+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:27.760226+00:00", "trade", 13.7517, 1.0]
["2026-09-08T19:49:27.835156+00:00", "trade", 13.751, 796.0]
["2026-09-08T19:49:27.835737+00:00", "trade", 13.7503, 25.0]
["2026-09-08T19:49:27.836180+00:00", "trade", 13.745, 316.0]
["2026-09-08T19:49:27.837275+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:27.837590+00:00", "trade", 13.745, 13.0]
["2026-09-08T19:49:28.193606+00:00", "trade", 13.7375, 33.0]
["2026-09-08T19:49:29.624420+00:00", "trade", 13.7526, 1.0]
["2026-09-08T19:49:30.139547+00:00", "trade", 13.745, 2.0]
["2026-09-08T19:49:30.140250+00:00", "trade", 13.745, 289.0]
["2026-09-08T19:49:30.144265+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:49:30.144342+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:30.144377+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:30.144384+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:30.187178+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:30.187542+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:31.178228+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:31.272948+00:00", "trade", 13.7375, 1.0]
["2026-09-08T19:49:31.866135+00:00", "trade", 13.7375, 1.0]
["2026-09-08T19:49:33.400472+00:00", "trade", 13.7375, 2.0]
["2026-09-08T19:49:33.404729+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:49:33.924577+00:00", "trade", 13.7521, 24.0]
["2026-09-08T19:49:34.131937+00:00", "trade", 13.745, 263.0]
["2026-09-08T19:49:34.152953+00:00", "trade", 13.7375, 2.0]
["2026-09-08T19:49:34.297079+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:34.344759+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:34.344792+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:34.644560+00:00", "trade", 13.7375, 2.0]
["2026-09-08T19:49:34.745712+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:34.746491+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:35.132947+00:00", "trade", 13.75, 2.0]
["2026-09-08T19:49:35.540172+00:00", "trade", 13.7375, 1.0]
["2026-09-08T19:49:35.574714+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:49:36.031914+00:00", "trade", 13.745, 4.0]
["2026-09-08T19:49:36.219010+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:36.295648+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:36.675740+00:00", "trade", 13.75, 300.0]
["2026-09-08T19:49:36.675741+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:49:36.675759+00:00", "trade", 13.75, 198.0]
["2026-09-08T19:49:36.675759+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:36.675766+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:36.675772+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:36.675793+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:36.675839+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:49:36.675863+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:49:36.675870+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:49:36.675877+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:49:36.675890+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:49:36.675903+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:49:36.676031+00:00", "trade", 13.75, 225.0]
["2026-09-08T19:49:36.676034+00:00", "trade", 13.75, 400.0]
["2026-09-08T19:49:36.676221+00:00", "trade", 13.75, 106.0]
["2026-09-08T19:49:36.676325+00:00", "trade", 13.75, 180.0]
["2026-09-08T19:49:36.676327+00:00", "trade", 13.75, 70.0]
["2026-09-08T19:49:36.676327+00:00", "trade", 13.75, 300.0]
["2026-09-08T19:49:36.676328+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:49:36.676481+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:36.676482+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:49:36.676551+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:36.676562+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:36.676592+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:36.676606+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:36.676611+00:00", "trade", 13.7471, 20.0]
["2026-09-08T19:49:36.676636+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:36.676654+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:36.677566+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:36.678245+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:36.680061+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:36.682680+00:00", "trade", 13.755, 158.0]
["2026-09-08T19:49:36.683116+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:36.684763+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:36.685918+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:36.687050+00:00", "trade", 13.755, 117.0]
["2026-09-08T19:49:36.692127+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:36.692134+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:36.692594+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:36.695989+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:36.696453+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:36.705541+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:36.706008+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:36.708233+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:36.708737+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:36.708763+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:36.709135+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:36.709190+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:36.809947+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:37.678217+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:37.706904+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:37.707591+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:38.124070+00:00", "trade", 13.755, 142.0]
["2026-09-08T19:49:38.129374+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:49:38.129417+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:38.129418+00:00", "trade", 13.76, 80.0]
["2026-09-08T19:49:38.129419+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:49:38.129421+00:00", "trade", 13.76, 300.0]
["2026-09-08T19:49:38.129422+00:00", "trade", 13.76, 34.0]
["2026-09-08T19:49:38.129424+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:38.129428+00:00", "trade", 13.76, 4.0]
["2026-09-08T19:49:38.129428+00:00", "trade", 13.76, 200.0]
["2026-09-08T19:49:38.129428+00:00", "trade", 13.76, 200.0]
["2026-09-08T19:49:38.129430+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:49:38.129436+00:00", "trade", 13.76, 200.0]
["2026-09-08T19:49:38.129436+00:00", "trade", 13.76, 48.0]
["2026-09-08T19:49:38.129480+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:38.129486+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:38.129493+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:38.129500+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:38.129506+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:38.129534+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:49:38.129542+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:49:38.129548+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:49:38.129555+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:49:38.129561+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:49:38.129692+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:49:38.129693+00:00", "trade", 13.76, 6.0]
["2026-09-08T19:49:38.129698+00:00", "trade", 13.76, 171.0]
["2026-09-08T19:49:38.129699+00:00", "trade", 13.76, 12.0]
["2026-09-08T19:49:38.129700+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:49:38.129814+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:49:38.129975+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:49:38.129987+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:49:38.129989+00:00", "trade", 13.76, 11.0]
["2026-09-08T19:49:38.129990+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:49:38.130012+00:00", "trade", 13.7537, 22.0]
["2026-09-08T19:49:38.130018+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:49:38.130081+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:49:38.130104+00:00", "trade", 13.76, 6.0]
["2026-09-08T19:49:38.130110+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.130378+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.130385+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.130413+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.130573+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.130616+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.131022+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.131865+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.134775+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.171694+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.171768+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.172214+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.172652+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.173173+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.173199+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.173388+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.173891+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.173906+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.174369+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.174810+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.175310+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.175326+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.175748+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.176270+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.176281+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.176290+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.176494+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.176998+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.177008+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.177192+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.177199+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.177459+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.177898+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.178376+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.178387+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.178404+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.178826+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.179327+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.179346+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.179352+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.179360+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.179765+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.180274+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.180744+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.181142+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.181629+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.181647+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.182063+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.182566+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.182620+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.182684+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.182998+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.183502+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.183943+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.184100+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.184590+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.184702+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.185022+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.195537+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.230271+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.230726+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.230737+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:38.235532+00:00", "trade", 13.738, 180.0]
["2026-09-08T19:49:38.511349+00:00", "trade", 13.738, 7.0]
["2026-09-08T19:49:39.177034+00:00", "trade", 13.765, 1.0]
["2026-09-08T19:49:39.943027+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:41.306169+00:00", "trade", 13.738, 1.0]
["2026-09-08T19:49:41.333355+00:00", "trade", 13.738, 1.0]
["2026-09-08T19:49:42.735554+00:00", "trade", 13.7487, 25.0]
["2026-09-08T19:49:42.736857+00:00", "trade", 13.7543, 40.0]
["2026-09-08T19:49:42.737760+00:00", "trade", 13.7542, 4.0]
["2026-09-08T19:49:43.790786+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:43.790817+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:43.791629+00:00", "trade", 13.765, 316.0]
["2026-09-08T19:49:43.791630+00:00", "trade", 13.77, 54.0]
["2026-09-08T19:49:43.791631+00:00", "trade", 13.77, 246.0]
["2026-09-08T19:49:43.791633+00:00", "trade", 13.77, 70.0]
["2026-09-08T19:49:43.791652+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:43.791666+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:43.791672+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:43.791909+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:43.791953+00:00", "trade", 13.765, 100.0]
["2026-09-08T19:49:43.791954+00:00", "trade", 13.765, 300.0]
["2026-09-08T19:49:43.792024+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:43.792106+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:49:43.792208+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:43.792257+00:00", "trade", 13.77, 80.0]
["2026-09-08T19:49:43.792259+00:00", "trade", 13.77, 13.0]
["2026-09-08T19:49:43.792458+00:00", "trade", 13.77, 12.0]
["2026-09-08T19:49:43.792483+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:49:43.792503+00:00", "quote", 13.76, 13.78]
["2026-09-08T19:49:43.792530+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.792538+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.792544+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.792546+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.792551+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.792554+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.792557+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.792564+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.792574+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.792591+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.792605+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.792613+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.792639+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.792652+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.792889+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.792971+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.792983+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.793128+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.793190+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.793202+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.793215+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.793247+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.793259+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.793269+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.793323+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.793483+00:00", "trade", 13.775, 160.0]
["2026-09-08T19:49:43.793555+00:00", "trade", 13.775, 150.0]
["2026-09-08T19:49:43.793618+00:00", "trade", 13.775, 200.0]
["2026-09-08T19:49:43.793620+00:00", "trade", 13.775, 100.0]
["2026-09-08T19:49:43.793621+00:00", "trade", 13.775, 300.0]
["2026-09-08T19:49:43.793764+00:00", "trade", 13.775, 100.0]
["2026-09-08T19:49:43.793819+00:00", "trade", 13.775, 200.0]
["2026-09-08T19:49:43.793834+00:00", "trade", 13.775, 100.0]
["2026-09-08T19:49:43.793835+00:00", "trade", 13.775, 21.0]
["2026-09-08T19:49:43.793859+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.793876+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.794009+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.794032+00:00", "trade", 13.775, 102.0]
["2026-09-08T19:49:43.794080+00:00", "trade", 13.775, 98.0]
["2026-09-08T19:49:43.794080+00:00", "trade", 13.775, 4.0]
["2026-09-08T19:49:43.796705+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.803991+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.804495+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.804514+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.804810+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.804974+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.805029+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.805060+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.805307+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.805337+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.805371+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.813227+00:00", "trade", 13.775, 200.0]
["2026-09-08T19:49:43.820888+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.820921+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.821268+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.821298+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.822591+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.822962+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.823424+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.823515+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.823951+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.823966+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.824225+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.824249+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.824322+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.824363+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.824372+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.824385+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.824397+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.824441+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.824564+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.824596+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.824932+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.824941+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825000+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825032+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825034+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825090+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825098+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825119+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825128+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825151+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825161+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825173+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825193+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825263+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825288+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825336+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825340+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825351+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825367+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825367+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825382+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825398+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825408+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825438+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825449+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825477+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825479+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825490+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825500+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825511+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825520+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825530+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825538+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825545+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825567+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825568+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825581+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825590+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825599+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825613+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825632+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825680+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825691+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825710+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825728+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825758+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825897+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.825927+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.827044+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.827074+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.827155+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.827482+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.827965+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.827994+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.828058+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.828306+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.828429+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.828913+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.828944+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.829166+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.829173+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.829198+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.829227+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.838600+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.879311+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.879977+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.892564+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.892595+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:43.892977+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:44.374897+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:44.374925+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:44.375082+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:44.375099+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:44.375563+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:44.485655+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:44.624351+00:00", "trade", 13.7385, 6.0]
["2026-09-08T19:49:45.125069+00:00", "trade", 13.7509, 2.0]
["2026-09-08T19:49:46.006284+00:00", "trade", 13.775, 1.0]
["2026-09-08T19:49:46.078061+00:00", "trade", 13.775, 99.0]
["2026-09-08T19:49:46.260295+00:00", "trade", 13.7385, 1.0]
["2026-09-08T19:49:46.297157+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:46.562667+00:00", "trade", 13.775, 1.0]
["2026-09-08T19:49:47.395164+00:00", "trade", 13.7385, 3.0]
["2026-09-08T19:49:48.506673+00:00", "trade", 13.7385, 90.0]
["2026-09-08T19:49:48.816519+00:00", "trade", 13.7385, 100.0]
["2026-09-08T19:49:49.393541+00:00", "trade", 13.77, 400.0]
["2026-09-08T19:49:49.394845+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:49:49.394884+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:49:49.399220+00:00", "trade", 13.77, 1600.0]
["2026-09-08T19:49:49.399496+00:00", "trade", 13.77, 2.0]
["2026-09-08T19:49:49.399498+00:00", "trade", 13.77, 600.0]
["2026-09-08T19:49:49.399502+00:00", "quote", 13.76, 13.78]
["2026-09-08T19:49:49.399509+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:49.399517+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:49.399524+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:49.399531+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:49.399545+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:49.399552+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:49.399803+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:49.399886+00:00", "trade", 13.77, 3.0]
["2026-09-08T19:49:49.399887+00:00", "trade", 13.77, 1.0]
["2026-09-08T19:49:49.400074+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:49.400092+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:49.400195+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:49.400309+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:49.400392+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:49.400422+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:49.400444+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:49.404536+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:49.407344+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:49.407991+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:49:49.408034+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:49:49.408034+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:49.408036+00:00", "trade", 13.76, 900.0]
["2026-09-08T19:49:49.408037+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:49:49.408038+00:00", "trade", 13.76, 86.0]
["2026-09-08T19:49:49.408040+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:49.408061+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:49.408068+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:49.408074+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:49.408081+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:49.408087+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:49:49.408095+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:49:49.408108+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:49:49.408115+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:49:49.408121+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:49:49.408134+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:49:49.408308+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:49:49.408312+00:00", "trade", 13.76, 18.0]
["2026-09-08T19:49:49.408313+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:49:49.408403+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:49:49.408581+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:49:49.408582+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:49:49.408727+00:00", "trade", 13.76, 200.0]
["2026-09-08T19:49:49.408737+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:49.408777+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:49.408865+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:49.409066+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:49.410317+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:49.410388+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:49:49.412340+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:49:49.412340+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:49.412341+00:00", "trade", 13.75, 300.0]
["2026-09-08T19:49:49.412343+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:49:49.412345+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:49:49.412348+00:00", "trade", 13.75, 5.0]
["2026-09-08T19:49:49.412364+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:49.412371+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:49.412377+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:49.412389+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:49:49.412391+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:49.412392+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:49:49.412398+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:49.412404+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:49.412447+00:00", "trade", 13.75, 240.0]
["2026-09-08T19:49:49.412447+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:49.412448+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:49.412459+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:49:49.412473+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:49:49.412473+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:49.412491+00:00", "trade", 13.75, 78.0]
["2026-09-08T19:49:49.412499+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:49.412505+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:49.412697+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:49.413079+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:49:49.413145+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:49.413167+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:49:49.414819+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:49.415291+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:49.417477+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:49.417498+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:49.418393+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:49.425218+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:49.536985+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:50.725213+00:00", "trade", 13.755, 18.0]
["2026-09-08T19:49:51.349605+00:00", "trade", 13.7392, 1.0]
["2026-09-08T19:49:51.500955+00:00", "trade", 13.7392, 2.0]
["2026-09-08T19:49:52.173267+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:49:52.875242+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:49:53.035636+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:53.035757+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:54.202497+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:54.254842+00:00", "trade", 13.7392, 9.0]
["2026-09-08T19:49:54.447339+00:00", "trade", 13.7392, 2.0]
["2026-09-08T19:49:55.885054+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:58.668870+00:00", "trade", 13.7393, 8.0]
["2026-09-08T19:49:58.898133+00:00", "trade", 13.7393, 90.0]
["2026-09-08T19:49:58.921556+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:49:58.950192+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:00.010639+00:00", "trade", 13.75, 8.0]
["2026-09-08T19:50:00.010824+00:00", "trade", 13.75, 8.0]
["2026-09-08T19:50:00.010886+00:00", "trade", 13.75, 8.0]
["2026-09-08T19:50:00.010892+00:00", "trade", 13.75, 8.0]
["2026-09-08T19:50:00.010973+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:00.024833+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:00.024848+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:00.111064+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:00.111115+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:00.111150+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:00.111596+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:00.111687+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:00.112299+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:00.112403+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:00.113988+00:00", "trade", 13.75, 84.0]
["2026-09-08T19:50:00.113989+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:50:00.113991+00:00", "trade", 13.75, 32.0]
["2026-09-08T19:50:00.114021+00:00", "trade", 13.75, 384.0]
["2026-09-08T19:50:00.195802+00:00", "trade", 13.75, 96.0]
["2026-09-08T19:50:00.347886+00:00", "trade", 13.7403, 100.0]
["2026-09-08T19:50:01.079145+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:01.093041+00:00", "trade", 13.757, 6.0]
["2026-09-08T19:50:01.110999+00:00", "trade", 13.757, 1.0]
["2026-09-08T19:50:01.177708+00:00", "trade", 13.7393, 157.0]
["2026-09-08T19:50:01.565827+00:00", "trade", 13.7555, 17.0]
["2026-09-08T19:50:01.740422+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:01.970837+00:00", "trade", 13.757, 1.0]
["2026-09-08T19:50:02.027341+00:00", "trade", 13.7393, 180.0]
["2026-09-08T19:50:03.073403+00:00", "trade", 13.7393, 2.0]
["2026-09-08T19:50:03.132586+00:00", "trade", 13.7393, 1.0]
["2026-09-08T19:50:03.469760+00:00", "trade", 13.7549, 3.0]
["2026-09-08T19:50:03.469816+00:00", "trade", 13.7549, 1.0]
["2026-09-08T19:50:03.850984+00:00", "trade", 13.7393, 103.0]
["2026-09-08T19:50:05.920645+00:00", "trade", 13.7393, 2.0]
["2026-09-08T19:50:05.927663+00:00", "trade", 13.755, 1.0]
["2026-09-08T19:50:08.049534+00:00", "trade", 13.7394, 4.0]
["2026-09-08T19:50:08.642323+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:08.642785+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:09.055094+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:09.368266+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:09.368301+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:09.485217+00:00", "trade", 13.7394, 1000.0]
["2026-09-08T19:50:09.810212+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:09.810277+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:09.810308+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:10.019700+00:00", "trade", 13.755, 72.0]
["2026-09-08T19:50:10.019728+00:00", "trade", 13.755, 1.0]
["2026-09-08T19:50:11.280181+00:00", "trade", 13.75, 125.0]
["2026-09-08T19:50:11.327501+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:50:11.327591+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:50:11.328940+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:50:11.329985+00:00", "trade", 13.755, 9.0]
["2026-09-08T19:50:11.330095+00:00", "trade", 13.755, 52.0]
["2026-09-08T19:50:11.330704+00:00", "trade", 13.755, 44.0]
["2026-09-08T19:50:11.330964+00:00", "trade", 13.755, 44.0]
["2026-09-08T19:50:11.400621+00:00", "trade", 13.75, 68.0]
["2026-09-08T19:50:11.400637+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:11.400644+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:11.400667+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:11.400674+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:11.400680+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:11.400683+00:00", "trade", 13.75, 300.0]
["2026-09-08T19:50:11.400702+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:11.400723+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:11.400732+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:50:11.400795+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:50:11.400796+00:00", "trade", 13.75, 500.0]
["2026-09-08T19:50:11.400797+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:11.400803+00:00", "trade", 13.75, 300.0]
["2026-09-08T19:50:11.400804+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:11.400939+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:11.401340+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:11.401442+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:11.402331+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:11.405233+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:11.460309+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:11.576743+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:11.627876+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:11.720532+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:11.720574+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:11.739533+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:11.749141+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:11.795007+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:11.804247+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:11.825998+00:00", "trade", 13.7395, 11.0]
["2026-09-08T19:50:11.832002+00:00", "trade", 13.745, 200.0]
["2026-09-08T19:50:11.832035+00:00", "trade", 13.745, 4.0]
["2026-09-08T19:50:11.836654+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:11.838429+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:11.840244+00:00", "trade", 13.745, 200.0]
["2026-09-08T19:50:11.847503+00:00", "trade", 13.745, 296.0]
["2026-09-08T19:50:12.018870+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:12.261994+00:00", "trade", 13.7399, 100.0]
["2026-09-08T19:50:12.329407+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:12.566738+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:12.837405+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:13.161120+00:00", "trade", 13.7399, 1000.0]
["2026-09-08T19:50:13.623551+00:00", "trade", 13.745, 158.0]
["2026-09-08T19:50:13.624017+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:13.646788+00:00", "trade", 13.745, 158.0]
["2026-09-08T19:50:13.661064+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:50:13.661066+00:00", "trade", 13.745, 158.0]
["2026-09-08T19:50:13.661066+00:00", "trade", 13.745, 200.0]
["2026-09-08T19:50:13.661442+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:13.665197+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:50:13.665197+00:00", "trade", 13.745, 200.0]
["2026-09-08T19:50:13.755718+00:00", "trade", 13.745, 4.0]
["2026-09-08T19:50:13.764022+00:00", "trade", 13.745, 63.0]
["2026-09-08T19:50:13.764791+00:00", "trade", 13.745, 3.0]
["2026-09-08T19:50:13.764851+00:00", "trade", 13.745, 60.0]
["2026-09-08T19:50:13.765229+00:00", "trade", 13.745, 63.0]
["2026-09-08T19:50:13.765520+00:00", "trade", 13.745, 63.0]
["2026-09-08T19:50:13.766541+00:00", "trade", 13.745, 63.0]
["2026-09-08T19:50:13.767721+00:00", "trade", 13.745, 51.0]
["2026-09-08T19:50:13.767781+00:00", "trade", 13.745, 12.0]
["2026-09-08T19:50:14.228199+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:14.228232+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:14.230387+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:50:14.883152+00:00", "trade", 13.7543, 1.0]
["2026-09-08T19:50:15.042097+00:00", "trade", 13.7396, 34.0]
["2026-09-08T19:50:15.223270+00:00", "trade", 13.7396, 3.0]
["2026-09-08T19:50:15.572336+00:00", "trade", 13.7396, 16.0]
["2026-09-08T19:50:16.346030+00:00", "trade", 13.7396, 2.0]
["2026-09-08T19:50:16.840757+00:00", "trade", 13.7526, 1.0]
["2026-09-08T19:50:17.132029+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:17.322527+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:50:17.687524+00:00", "trade", 13.745, 200.0]
["2026-09-08T19:50:17.708837+00:00", "trade", 13.745, 200.0]
["2026-09-08T19:50:17.729770+00:00", "trade", 13.745, 44.0]
["2026-09-08T19:50:17.730558+00:00", "trade", 13.745, 126.0]
["2026-09-08T19:50:17.758271+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:50:17.758361+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:50:17.758420+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:50:17.833168+00:00", "trade", 13.7396, 11.0]
["2026-09-08T19:50:18.047184+00:00", "trade", 13.745, 30.0]
["2026-09-08T19:50:18.047242+00:00", "trade", 13.745, 316.0]
["2026-09-08T19:50:18.047908+00:00", "trade", 13.745, 149.0]
["2026-09-08T19:50:20.073527+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:20.512800+00:00", "trade", 13.7396, 13.0]
["2026-09-08T19:50:20.517267+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:20.966482+00:00", "trade", 13.7396, 2.0]
["2026-09-08T19:50:22.039351+00:00", "trade", 13.745, 419.0]
["2026-09-08T19:50:26.031677+00:00", "trade", 13.745, 316.0]
["2026-09-08T19:50:26.031736+00:00", "trade", 13.745, 73.0]
["2026-09-08T19:50:26.034695+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:50:26.961151+00:00", "trade", 13.745, 1.0]
["2026-09-08T19:50:27.059269+00:00", "trade", 13.745, 63.0]
["2026-09-08T19:50:27.318579+00:00", "trade", 13.7503, 2.0]
["2026-09-08T19:50:28.002670+00:00", "trade", 13.7503, 117.0]
["2026-09-08T19:50:28.574800+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:50:28.574841+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:28.574885+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:28.575243+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:28.575424+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:50:28.575487+00:00", "trade", 13.75, 25.0]
["2026-09-08T19:50:28.575643+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:28.575855+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:28.576007+00:00", "trade", 13.75, 56.0]
["2026-09-08T19:50:28.576110+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:28.576494+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:28.578046+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:50:28.578048+00:00", "trade", 13.75, 40.0]
["2026-09-08T19:50:28.578048+00:00", "trade", 13.75, 22.0]
["2026-09-08T19:50:28.578066+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:50:28.578066+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:28.578073+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:28.578080+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:28.578086+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:28.578093+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:28.578114+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:28.578128+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:28.578134+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:28.578141+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:28.578154+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:28.578320+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:50:28.578321+00:00", "trade", 13.75, 80.0]
["2026-09-08T19:50:28.578325+00:00", "trade", 13.75, 500.0]
["2026-09-08T19:50:28.578325+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:50:28.578327+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:50:28.578327+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:28.578327+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:28.578358+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:50:28.578393+00:00", "trade", 13.75, 1.0]
["2026-09-08T19:50:28.578398+00:00", "trade", 13.75, 53.0]
["2026-09-08T19:50:28.578405+00:00", "trade", 13.75, 199.0]
["2026-09-08T19:50:28.578422+00:00", "trade", 13.75, 47.0]
["2026-09-08T19:50:28.578452+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:28.578494+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:28.578500+00:00", "trade", 13.75, 40.0]
["2026-09-08T19:50:28.578506+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:28.578514+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:28.578524+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:28.578575+00:00", "trade", 13.75, 69.0]
["2026-09-08T19:50:28.578591+00:00", "trade", 13.75, 4.0]
["2026-09-08T19:50:28.578599+00:00", "trade", 13.75, 4.0]
["2026-09-08T19:50:28.578610+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:50:28.578612+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:28.578617+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:50:28.578644+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:28.578651+00:00", "trade", 13.75, 42.0]
["2026-09-08T19:50:28.578656+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:28.578677+00:00", "trade", 13.75, 10.0]
["2026-09-08T19:50:28.578686+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:28.578768+00:00", "trade", 13.75, 42.0]
["2026-09-08T19:50:28.578785+00:00", "trade", 13.75, 6.0]
["2026-09-08T19:50:28.578805+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:28.578821+00:00", "trade", 13.75, 41.0]
["2026-09-08T19:50:28.578828+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:50:28.578848+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:50:28.578857+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.578941+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.579059+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.579072+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.579191+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.579315+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.579326+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.579431+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.579854+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.580198+00:00", "trade", 13.75, 275.0]
["2026-09-08T19:50:28.580330+00:00", "trade", 13.75, 108.0]
["2026-09-08T19:50:28.580583+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.580599+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.580751+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.581036+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.582191+00:00", "trade", 13.755, 30.0]
["2026-09-08T19:50:28.582708+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:50:28.583715+00:00", "trade", 13.755, 44.0]
["2026-09-08T19:50:28.603188+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:50:28.603446+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:50:28.603531+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:50:28.603813+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:50:28.603869+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.604326+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.604431+00:00", "trade", 13.75, 25.0]
["2026-09-08T19:50:28.604769+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.605238+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.605380+00:00", "trade", 13.755, 361.0]
["2026-09-08T19:50:28.605671+00:00", "trade", 13.755, 361.0]
["2026-09-08T19:50:28.605674+00:00", "trade", 13.755, 361.0]
["2026-09-08T19:50:28.605684+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.605689+00:00", "trade", 13.755, 361.0]
["2026-09-08T19:50:28.605691+00:00", "trade", 13.755, 250.0]
["2026-09-08T19:50:28.605722+00:00", "trade", 13.75, 1.0]
["2026-09-08T19:50:28.605774+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:50:28.605892+00:00", "trade", 13.755, 111.0]
["2026-09-08T19:50:28.606160+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.606224+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.606281+00:00", "trade", 13.755, 125.0]
["2026-09-08T19:50:28.606326+00:00", "trade", 13.755, 125.0]
["2026-09-08T19:50:28.607176+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.607186+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.607454+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.607614+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.607965+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.608107+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.608584+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.608906+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.609046+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.609554+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.609571+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.610232+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.610247+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.618137+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.618585+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.625750+00:00", "trade", 13.7503, 4.0]
["2026-09-08T19:50:28.627359+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:50:28.627384+00:00", "trade", 13.755, 125.0]
["2026-09-08T19:50:28.627419+00:00", "trade", 13.755, 150.0]
["2026-09-08T19:50:28.627426+00:00", "trade", 13.755, 125.0]
["2026-09-08T19:50:28.627463+00:00", "trade", 13.755, 71.0]
["2026-09-08T19:50:28.650214+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.650999+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:50:28.650999+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.651000+00:00", "trade", 13.75, 11.0]
["2026-09-08T19:50:28.651002+00:00", "trade", 13.75, 250.0]
["2026-09-08T19:50:28.651003+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:50:28.651014+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.651029+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.651036+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.651042+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.651057+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.651071+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.651073+00:00", "trade", 13.75, 10.0]
["2026-09-08T19:50:28.651074+00:00", "trade", 13.75, 10.0]
["2026-09-08T19:50:28.651077+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.651084+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.651114+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:28.651123+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:28.651132+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:28.651139+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:28.651154+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:28.651160+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:28.651167+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:28.651173+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:28.651180+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:28.651186+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:28.651206+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:28.651238+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:28.651401+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:28.651887+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:28.652153+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:28.652596+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:28.654965+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:28.655290+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:28.656106+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:28.656598+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:28.657940+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:28.680128+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:28.751049+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:31.176977+00:00", "trade", 13.7505, 90.0]
["2026-09-08T19:50:32.084893+00:00", "trade", 13.7506, 1.0]
["2026-09-08T19:50:32.127097+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:32.127826+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:34.301298+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:34.967645+00:00", "trade", 13.7545, 100.0]
["2026-09-08T19:50:35.269034+00:00", "trade", 13.7545, 3.0]
["2026-09-08T19:50:35.403911+00:00", "trade", 13.7403, 51.0]
["2026-09-08T19:50:35.556385+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:35.938663+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:36.848342+00:00", "trade", 13.7556, 15.0]
["2026-09-08T19:50:37.523752+00:00", "trade", 13.7403, 10.0]
["2026-09-08T19:50:37.557402+00:00", "trade", 13.7545, 1.0]
["2026-09-08T19:50:38.109371+00:00", "trade", 13.745, 158.0]
["2026-09-08T19:50:38.109866+00:00", "trade", 13.745, 42.0]
["2026-09-08T19:50:38.147765+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:50:38.147767+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:50:38.148033+00:00", "trade", 13.745, 170.0]
["2026-09-08T19:50:38.148171+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:50:38.148203+00:00", "trade", 13.745, 4.0]
["2026-09-08T19:50:38.148244+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:50:38.148637+00:00", "trade", 13.75, 300.0]
["2026-09-08T19:50:38.148638+00:00", "trade", 13.75, 11.0]
["2026-09-08T19:50:38.148640+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:50:38.148642+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:50:38.148644+00:00", "trade", 13.75, 80.0]
["2026-09-08T19:50:38.148686+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:38.148692+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:38.148698+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:38.148702+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:50:38.148707+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:50:38.148712+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:38.148719+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:38.148737+00:00", "trade", 13.75, 70.0]
["2026-09-08T19:50:38.148751+00:00", "trade", 13.75, 40.0]
["2026-09-08T19:50:38.148756+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:38.148759+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:50:38.148764+00:00", "trade", 13.75, 41.0]
["2026-09-08T19:50:38.148765+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:38.148766+00:00", "trade", 13.75, 6.0]
["2026-09-08T19:50:38.148766+00:00", "trade", 13.75, 400.0]
["2026-09-08T19:50:38.148766+00:00", "trade", 13.75, 400.0]
["2026-09-08T19:50:38.148766+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:38.148771+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:38.148785+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:38.148909+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:38.148913+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:50:38.148961+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:50:38.148962+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:38.149121+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:50:38.149130+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:38.149274+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:38.149317+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:38.149338+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:38.149344+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:38.149808+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:38.153789+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:38.153817+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:38.154691+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:38.155078+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:38.156256+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:38.156265+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:38.156294+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:38.156722+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:38.156963+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:38.180510+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:50:38.180538+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:38.180587+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:50:38.180748+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:38.180753+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:50:38.180821+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:38.180852+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:50:38.181142+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:50:38.181182+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:38.181432+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:50:38.181485+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:38.181486+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:50:38.181487+00:00", "trade", 13.75, 10.0]
["2026-09-08T19:50:38.181488+00:00", "trade", 13.75, 25.0]
["2026-09-08T19:50:38.181491+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:50:38.181500+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:38.181500+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:38.181516+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:38.181522+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:38.181558+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:38.181573+00:00", "trade", 13.75, 10.0]
["2026-09-08T19:50:38.181573+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:38.181637+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:38.181779+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:38.181812+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:38.181819+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:38.181855+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:38.181885+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:38.181916+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:38.182192+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:38.182223+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:38.182261+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:38.182291+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:38.182320+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:38.182350+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:38.182363+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:38.182412+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:38.182874+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:38.186512+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:38.242432+00:00", "trade", 13.745, 200.0]
["2026-09-08T19:50:38.252694+00:00", "trade", 13.745, 13.0]
["2026-09-08T19:50:39.837174+00:00", "trade", 13.7519, 1.0]
["2026-09-08T19:50:40.000502+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:50:40.000691+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:50:40.000840+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:50:40.001045+00:00", "trade", 13.745, 194.0]
["2026-09-08T19:50:40.006451+00:00", "trade", 13.745, 26.0]
["2026-09-08T19:50:40.013036+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:50:40.013117+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:50:40.013690+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:50:40.014969+00:00", "trade", 13.745, 184.0]
["2026-09-08T19:50:40.623272+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:40.623273+00:00", "trade", 13.75, 300.0]
["2026-09-08T19:50:40.623275+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:50:40.623293+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:40.623300+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:40.623306+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:40.623320+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:50:40.623336+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:40.623343+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:40.623349+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:40.623356+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:50:40.623699+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.624769+00:00", "trade", 13.755, 340.0]
["2026-09-08T19:50:40.625568+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.628381+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.674252+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:50:40.674280+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.723321+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.724140+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.724322+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.724571+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.724675+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.724711+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.724740+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.724779+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.724851+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.725079+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.725110+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.725363+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.725395+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.725593+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.725603+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.725655+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.725666+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.725734+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.725802+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.726217+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.726236+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.726245+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.726298+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.726324+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.726395+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.726815+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.726824+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.726833+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.726888+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.727035+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.727134+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.727203+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.727621+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.727637+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.727682+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.727825+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.728024+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.728079+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.728164+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.728317+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.728326+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.728336+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.728389+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.728530+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.728712+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.728834+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.729183+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.729195+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.729246+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.729297+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.729476+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.729715+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.729781+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.730205+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.730268+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.730406+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.730432+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.730501+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.730567+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.730597+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.756159+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.756436+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.779393+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.779425+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.779435+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.779466+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.880301+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:40.897041+00:00", "trade", 13.755, 96.0]
["2026-09-08T19:50:42.077755+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:42.535283+00:00", "trade", 13.7405, 4.0]
["2026-09-08T19:50:42.734834+00:00", "trade", 13.7541, 7.0]
["2026-09-08T19:50:42.756752+00:00", "trade", 13.7541, 1.0]
["2026-09-08T19:50:43.310424+00:00", "trade", 13.7541, 27.0]
["2026-09-08T19:50:43.456966+00:00", "trade", 13.7541, 90.0]
["2026-09-08T19:50:43.962487+00:00", "trade", 13.755, 1.0]
["2026-09-08T19:50:45.148508+00:00", "trade", 13.7525, 4.0]
["2026-09-08T19:50:46.560290+00:00", "trade", 13.7525, 3.0]
["2026-09-08T19:50:47.611130+00:00", "trade", 13.7541, 1.0]
["2026-09-08T19:50:48.886902+00:00", "trade", 13.755, 1.0]
["2026-09-08T19:50:49.720988+00:00", "trade", 13.7541, 2.0]
["2026-09-08T19:50:50.155234+00:00", "trade", 13.7541, 100.0]
["2026-09-08T19:50:50.427105+00:00", "trade", 13.7541, 80.0]
["2026-09-08T19:50:50.750860+00:00", "trade", 13.7404, 100.0]
["2026-09-08T19:50:50.756621+00:00", "trade", 13.7404, 100.0]
["2026-09-08T19:50:51.993640+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:53.505995+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:50:53.506064+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:50:53.506297+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:50:53.506380+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:50:53.506791+00:00", "trade", 13.755, 2.0]
["2026-09-08T19:50:55.009364+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:55.009371+00:00", "trade", 13.75, 1.0]
["2026-09-08T19:50:55.010193+00:00", "trade", 13.75, 6.0]
["2026-09-08T19:50:55.019414+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:55.125358+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:55.664634+00:00", "trade", 13.7541, 4.0]
["2026-09-08T19:50:57.133870+00:00", "trade", 13.7518, 2.0]
["2026-09-08T19:50:58.829850+00:00", "trade", 13.7541, 5.0]
["2026-09-08T19:50:58.830641+00:00", "trade", 13.755, 14.0]
["2026-09-08T19:50:59.234621+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:50:59.489458+00:00", "trade", 13.7541, 54.0]
["2026-09-08T19:51:00.530838+00:00", "trade", 13.7541, 6.0]
["2026-09-08T19:51:00.924290+00:00", "trade", 13.7541, 14.0]
["2026-09-08T19:51:01.728425+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:01.847141+00:00", "trade", 13.7518, 27.0]
["2026-09-08T19:51:02.509385+00:00", "trade", 13.75, 1.0]
["2026-09-08T19:51:02.509389+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:02.509499+00:00", "trade", 13.75, 39.0]
["2026-09-08T19:51:02.519412+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:03.005950+00:00", "trade", 13.7541, 24.0]
["2026-09-08T19:51:03.088894+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:03.090777+00:00", "trade", 13.7541, 2.0]
["2026-09-08T19:51:03.473493+00:00", "trade", 13.7541, 100.0]
["2026-09-08T19:51:04.512944+00:00", "trade", 13.7498, 10.0]
["2026-09-08T19:51:04.520911+00:00", "trade", 13.7498, 5.0]
["2026-09-08T19:51:04.869592+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:51:04.869592+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:04.869619+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:05.141394+00:00", "trade", 13.7498, 10.0]
["2026-09-08T19:51:09.491701+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:10.008233+00:00", "trade", 13.75, 8.0]
["2026-09-08T19:51:10.008285+00:00", "trade", 13.75, 9.0]
["2026-09-08T19:51:10.009046+00:00", "trade", 13.75, 23.0]
["2026-09-08T19:51:10.716870+00:00", "trade", 13.7543, 16.0]
["2026-09-08T19:51:10.800710+00:00", "trade", 13.7402, 2000.0]
["2026-09-08T19:51:13.603105+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:13.610850+00:00", "trade", 13.75, 400.0]
["2026-09-08T19:51:13.829759+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:14.680814+00:00", "trade", 13.75, 500.0]
["2026-09-08T19:51:14.680814+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:14.680816+00:00", "trade", 13.75, 10.0]
["2026-09-08T19:51:14.680821+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:14.680828+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:14.680837+00:00", "trade", 13.75, 290.0]
["2026-09-08T19:51:14.680837+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:14.680838+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:51:14.680842+00:00", "trade", 13.75, 180.0]
["2026-09-08T19:51:14.680842+00:00", "trade", 13.75, 218.0]
["2026-09-08T19:51:14.680844+00:00", "trade", 13.75, 102.0]
["2026-09-08T19:51:14.680844+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:14.680851+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:14.680858+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:14.680872+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:14.680878+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:14.680885+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:14.680891+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:14.680962+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:51:14.680970+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:51:14.680976+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:51:14.680983+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:51:14.680997+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:51:14.681011+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:51:14.681017+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:51:14.681111+00:00", "trade", 13.75, 33.0]
["2026-09-08T19:51:14.681112+00:00", "trade", 13.75, 105.0]
["2026-09-08T19:51:14.681112+00:00", "trade", 13.75, 1.0]
["2026-09-08T19:51:14.681328+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:51:14.681359+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:51:14.681391+00:00", "trade", 13.75, 24.0]
["2026-09-08T19:51:14.681401+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:51:14.681421+00:00", "trade", 13.75, 76.0]
["2026-09-08T19:51:14.681557+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:51:14.681572+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:14.681656+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:14.681726+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:14.681768+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:14.681845+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:14.681877+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:14.681883+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:14.681987+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:14.682491+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:51:14.684125+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:14.685263+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:14.685294+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:14.685306+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:14.685340+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:14.685354+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:14.685386+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:14.685525+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:14.685886+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:14.685997+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:14.780894+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:15.183286+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:15.639729+00:00", "trade", 13.7542, 4.0]
["2026-09-08T19:51:15.801512+00:00", "trade", 13.74, 5.0]
["2026-09-08T19:51:15.801554+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:15.801634+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:15.801670+00:00", "trade", 13.74, 10.0]
["2026-09-08T19:51:15.801979+00:00", "trade", 13.74, 195.0]
["2026-09-08T19:51:15.801980+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:51:15.801982+00:00", "trade", 13.74, 23.0]
["2026-09-08T19:51:15.801983+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:51:15.801986+00:00", "trade", 13.74, 118.0]
["2026-09-08T19:51:15.802013+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:15.802038+00:00", "trade", 13.74, 42.0]
["2026-09-08T19:51:15.802080+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:51:15.802083+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:51:15.802084+00:00", "trade", 13.74, 93.0]
["2026-09-08T19:51:15.802123+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:15.802130+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:15.802144+00:00", "trade", 13.74, 207.0]
["2026-09-08T19:51:15.802144+00:00", "trade", 13.74, 107.0]
["2026-09-08T19:51:15.802144+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:15.802155+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:15.802192+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:51:15.802211+00:00", "quote", 13.73, 13.75]
["2026-09-08T19:51:15.802241+00:00", "trade", 13.74, 93.0]
["2026-09-08T19:51:15.802281+00:00", "trade", 13.74, 40.0]
["2026-09-08T19:51:15.802282+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:51:15.802283+00:00", "trade", 13.74, 200.0]
["2026-09-08T19:51:15.802285+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:51:15.802302+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.802306+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:51:15.802311+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.802327+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.802634+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.802691+00:00", "trade", 13.74, 200.0]
["2026-09-08T19:51:15.802775+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.802869+00:00", "trade", 13.74, 600.0]
["2026-09-08T19:51:15.802935+00:00", "trade", 13.735, 158.0]
["2026-09-08T19:51:15.802991+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.803019+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.803107+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.803297+00:00", "trade", 13.7375, 400.0]
["2026-09-08T19:51:15.803361+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.803569+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.803579+00:00", "trade", 13.735, 158.0]
["2026-09-08T19:51:15.803619+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:51:15.803824+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.803960+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.804261+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.804468+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.806076+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.807642+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.809854+00:00", "trade", 13.74, 95.0]
["2026-09-08T19:51:15.811247+00:00", "trade", 13.74, 5.0]
["2026-09-08T19:51:15.857297+00:00", "trade", 13.73, 18.0]
["2026-09-08T19:51:15.857297+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.857332+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.857364+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.857421+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.857428+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.857432+00:00", "trade", 13.73, 282.0]
["2026-09-08T19:51:15.857433+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:51:15.857435+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:51:15.857436+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:51:15.857439+00:00", "trade", 13.73, 5.0]
["2026-09-08T19:51:15.857458+00:00", "trade", 13.73, 10.0]
["2026-09-08T19:51:15.857461+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:51:15.857468+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:51:15.857470+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.857476+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.857484+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.857490+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.857497+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.857503+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.857510+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:51:15.857517+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:51:15.857523+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:51:15.857527+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:51:15.857527+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:51:15.857529+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:51:15.857536+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:51:15.857543+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:51:15.857551+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:51:15.857593+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:51:15.857897+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:51:15.857913+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:51:15.857919+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:51:15.857920+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.857944+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.857970+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.857983+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.858001+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.858022+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.858052+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.858069+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.858152+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.858164+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.858180+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.858193+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.858352+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.858489+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.859163+00:00", "trade", 13.725, 200.0]
["2026-09-08T19:51:15.862484+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.863149+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.863296+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.863327+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.863885+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.868806+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.883501+00:00", "trade", 13.725, 100.0]
["2026-09-08T19:51:15.883502+00:00", "trade", 13.725, 100.0]
["2026-09-08T19:51:15.883773+00:00", "trade", 13.725, 100.0]
["2026-09-08T19:51:15.883807+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.883861+00:00", "trade", 13.725, 100.0]
["2026-09-08T19:51:15.883882+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.883942+00:00", "trade", 13.725, 4.0]
["2026-09-08T19:51:15.883977+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.884013+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.884043+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.884106+00:00", "trade", 13.725, 100.0]
["2026-09-08T19:51:15.884176+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.884199+00:00", "trade", 13.725, 100.0]
["2026-09-08T19:51:15.884446+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.884478+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.884504+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.884568+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.884631+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.884660+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.884690+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.886009+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.886022+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.886483+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.890919+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.890976+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.890989+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.891138+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.891375+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.891434+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.895266+00:00", "trade", 13.73, 40.0]
["2026-09-08T19:51:15.896441+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:51:15.896453+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.896503+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:51:15.896504+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:51:15.896504+00:00", "trade", 13.73, 152.0]
["2026-09-08T19:51:15.896510+00:00", "quote", 13.72, 13.74]
["2026-09-08T19:51:15.896531+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.896538+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.896562+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.896576+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.896962+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.897009+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.897302+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.897310+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.897757+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.911362+00:00", "trade", 13.735, 200.0]
["2026-09-08T19:51:15.911387+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.911482+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:51:15.911492+00:00", "trade", 13.735, 158.0]
["2026-09-08T19:51:15.911494+00:00", "trade", 13.735, 200.0]
["2026-09-08T19:51:15.911562+00:00", "trade", 13.735, 42.0]
["2026-09-08T19:51:15.911816+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.912088+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.915057+00:00", "trade", 13.735, 116.0]
["2026-09-08T19:51:15.915165+00:00", "trade", 13.735, 200.0]
["2026-09-08T19:51:15.916179+00:00", "trade", 13.735, 200.0]
["2026-09-08T19:51:15.937968+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.937976+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.938442+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.939948+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.940395+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:15.962365+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:16.564045+00:00", "trade", 13.735, 1.0]
["2026-09-08T19:51:16.564096+00:00", "trade", 13.735, 1.0]
["2026-09-08T19:51:16.961512+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:17.755707+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:18.007066+00:00", "trade", 13.735, 6.0]
["2026-09-08T19:51:18.013149+00:00", "trade", 13.74, 40.0]
["2026-09-08T19:51:18.013189+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:18.013426+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:18.014407+00:00", "trade", 13.74, 63.0]
["2026-09-08T19:51:18.014446+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:18.014732+00:00", "trade", 13.74, 63.0]
["2026-09-08T19:51:18.014771+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:18.015598+00:00", "trade", 13.74, 63.0]
["2026-09-08T19:51:18.015991+00:00", "trade", 13.74, 63.0]
["2026-09-08T19:51:18.016134+00:00", "trade", 13.74, 63.0]
["2026-09-08T19:51:18.017093+00:00", "trade", 13.735, 394.0]
["2026-09-08T19:51:18.025711+00:00", "trade", 13.74, 70.0]
["2026-09-08T19:51:18.025712+00:00", "trade", 13.74, 10.0]
["2026-09-08T19:51:18.025714+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:51:18.025715+00:00", "trade", 13.74, 300.0]
["2026-09-08T19:51:18.025725+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:18.025731+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:18.025738+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:18.025745+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:18.025751+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:18.025758+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:18.025765+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:18.025771+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:18.025778+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:51:18.025785+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:51:18.025793+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:51:18.025800+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:51:18.025807+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:51:18.025813+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:51:18.025827+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:51:18.026083+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:51:18.026089+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:51:18.026090+00:00", "trade", 13.74, 3.0]
["2026-09-08T19:51:18.026091+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:51:18.026117+00:00", "trade", 13.74, 50.0]
["2026-09-08T19:51:18.026121+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:18.026189+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:18.026196+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:18.026203+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:18.026222+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:18.026234+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:18.026262+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:18.026293+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:18.026293+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:18.026308+00:00", "trade", 13.74, 200.0]
["2026-09-08T19:51:18.026491+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:18.026527+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:18.026559+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:18.026574+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:18.026596+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:51:18.026657+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:51:18.026849+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:18.026919+00:00", "trade", 13.74, 200.0]
["2026-09-08T19:51:18.026923+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:18.026928+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:18.027015+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:18.027727+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:18.030061+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:18.030804+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:18.061325+00:00", "trade", 13.745, 200.0]
["2026-09-08T19:51:18.072986+00:00", "trade", 13.745, 200.0]
["2026-09-08T19:51:18.073016+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:18.074383+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:18.125732+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:18.297256+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:18.297288+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:18.297317+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:18.297345+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:18.297702+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:18.297775+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:18.298466+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:18.298497+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:18.299791+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:20.635448+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:20.956999+00:00", "trade", 13.7524, 15.0]
["2026-09-08T19:51:21.454274+00:00", "trade", 13.7524, 2.0]
["2026-09-08T19:51:22.844979+00:00", "trade", 13.7498, 36.0]
["2026-09-08T19:51:23.095792+00:00", "trade", 13.7524, 90.0]
["2026-09-08T19:51:23.408334+00:00", "trade", 13.7401, 2.0]
["2026-09-08T19:51:24.429434+00:00", "trade", 13.745, 22.0]
["2026-09-08T19:51:25.102213+00:00", "trade", 13.7524, 1.0]
["2026-09-08T19:51:26.290076+00:00", "trade", 13.7504, 18.0]
["2026-09-08T19:51:26.554323+00:00", "trade", 13.7456, 3.0]
["2026-09-08T19:51:27.205332+00:00", "trade", 13.745, 10.0]
["2026-09-08T19:51:27.646292+00:00", "trade", 13.7505, 68.0]
["2026-09-08T19:51:28.111104+00:00", "trade", 13.7524, 5.0]
["2026-09-08T19:51:28.465624+00:00", "trade", 13.7524, 100.0]
["2026-09-08T19:51:29.638282+00:00", "trade", 13.7505, 2.0]
["2026-09-08T19:51:29.647945+00:00", "trade", 13.7505, 1.0]
["2026-09-08T19:51:30.162800+00:00", "trade", 13.745, 307.0]
["2026-09-08T19:51:30.225143+00:00", "trade", 13.7506, 23.0]
["2026-09-08T19:51:30.421540+00:00", "trade", 13.7524, 3.0]
["2026-09-08T19:51:30.535391+00:00", "trade", 13.7524, 100.0]
["2026-09-08T19:51:31.388857+00:00", "trade", 13.7524, 14.0]
["2026-09-08T19:51:34.133119+00:00", "trade", 13.745, 10.0]
["2026-09-08T19:51:34.155463+00:00", "trade", 13.745, 90.0]
["2026-09-08T19:51:34.240056+00:00", "trade", 13.745, 10.0]
["2026-09-08T19:51:35.436124+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:35.436530+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:35.657425+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:35.659279+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:36.422882+00:00", "trade", 13.75, 40.0]
["2026-09-08T19:51:36.423309+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:36.432800+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:51:36.432802+00:00", "trade", 13.75, 70.0]
["2026-09-08T19:51:36.432827+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:36.432835+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:36.432848+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:36.432855+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:36.432862+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:36.432869+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:36.432876+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:36.432887+00:00", "trade", 13.75, 12.0]
["2026-09-08T19:51:36.432887+00:00", "trade", 13.75, 6.0]
["2026-09-08T19:51:36.432889+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:51:36.432892+00:00", "trade", 13.75, 90.0]
["2026-09-08T19:51:36.432895+00:00", "trade", 13.75, 9.0]
["2026-09-08T19:51:36.432897+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:51:36.432905+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:51:36.432911+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:51:36.432917+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:51:36.432930+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:51:36.432983+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:51:36.433044+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:51:36.433059+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:51:36.433064+00:00", "trade", 13.75, 50.0]
["2026-09-08T19:51:36.433180+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:51:36.433205+00:00", "trade", 13.75, 180.0]
["2026-09-08T19:51:36.433205+00:00", "trade", 13.75, 22.0]
["2026-09-08T19:51:36.433205+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:51:36.433206+00:00", "trade", 13.75, 400.0]
["2026-09-08T19:51:36.433206+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:36.433212+00:00", "trade", 13.75, 300.0]
["2026-09-08T19:51:36.433271+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:36.433309+00:00", "trade", 13.76, 11.0]
["2026-09-08T19:51:36.433310+00:00", "trade", 13.76, 180.0]
["2026-09-08T19:51:36.433311+00:00", "trade", 13.76, 200.0]
["2026-09-08T19:51:36.433313+00:00", "trade", 13.76, 200.0]
["2026-09-08T19:51:36.433318+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:36.433338+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:36.433342+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:51:36.433344+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:36.433351+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:36.433355+00:00", "trade", 13.75, 125.0]
["2026-09-08T19:51:36.433358+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:36.433364+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:36.433370+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:36.433376+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:36.433383+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:36.433546+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:51:36.433553+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:51:36.433597+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:51:36.433637+00:00", "trade", 13.76, 10.0]
["2026-09-08T19:51:36.433641+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:51:36.433662+00:00", "trade", 13.76, 125.0]
["2026-09-08T19:51:36.433678+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:51:36.433682+00:00", "trade", 13.76, 200.0]
["2026-09-08T19:51:36.433708+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:51:36.433745+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:51:36.433771+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:51:36.433875+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:51:36.433877+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:51:36.434025+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:51:36.434037+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.434112+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.434221+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.434359+00:00", "trade", 13.76, 125.0]
["2026-09-08T19:51:36.434385+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.434419+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.434536+00:00", "trade", 13.75, 1.0]
["2026-09-08T19:51:36.434574+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.435363+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.435573+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.435609+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.435634+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.436109+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.436136+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.436202+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.436519+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.436959+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.436982+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.436989+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.437603+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.438248+00:00", "trade", 13.745, 5.0]
["2026-09-08T19:51:36.438350+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.440474+00:00", "trade", 13.765, 1.0]
["2026-09-08T19:51:36.448523+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.453300+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.453860+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.463912+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.463977+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.498350+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.498382+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.539750+00:00", "trade", 13.7403, 78.0]
["2026-09-08T19:51:36.800853+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.801740+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.801768+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.801801+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.801811+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.801841+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.802707+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.802738+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.895546+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.895860+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.896863+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.896891+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.896922+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.897791+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.933810+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.933841+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.933862+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:36.933893+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:37.762455+00:00", "trade", 13.765, 1.0]
["2026-09-08T19:51:37.786884+00:00", "trade", 13.7525, 3.0]
["2026-09-08T19:51:37.922561+00:00", "trade", 13.7467, 100.0]
["2026-09-08T19:51:38.227600+00:00", "trade", 13.7504, 50.0]
["2026-09-08T19:51:38.781326+00:00", "trade", 13.7525, 11.0]
["2026-09-08T19:51:39.701692+00:00", "trade", 13.7504, 3.0]
["2026-09-08T19:51:39.988175+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:39.988234+00:00", "trade", 13.765, 100.0]
["2026-09-08T19:51:39.988234+00:00", "trade", 13.765, 50.0]
["2026-09-08T19:51:39.988404+00:00", "trade", 13.765, 150.0]
["2026-09-08T19:51:39.988615+00:00", "trade", 13.765, 150.0]
["2026-09-08T19:51:39.988670+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:40.002280+00:00", "trade", 13.765, 150.0]
["2026-09-08T19:51:40.002281+00:00", "trade", 13.765, 100.0]
["2026-09-08T19:51:40.002343+00:00", "trade", 13.765, 100.0]
["2026-09-08T19:51:40.002395+00:00", "trade", 13.765, 100.0]
["2026-09-08T19:51:40.002562+00:00", "trade", 13.765, 100.0]
["2026-09-08T19:51:40.002638+00:00", "trade", 13.765, 100.0]
["2026-09-08T19:51:40.002774+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:51:40.002921+00:00", "trade", 13.765, 100.0]
["2026-09-08T19:51:40.002922+00:00", "trade", 13.76, 1.0]
["2026-09-08T19:51:40.002929+00:00", "trade", 13.765, 125.0]
["2026-09-08T19:51:40.004682+00:00", "quote", 13.75, 13.77]
["2026-09-08T19:51:40.004689+00:00", "quote", 13.75, 13.77]
["2026-09-08T19:51:40.004743+00:00", "trade", 13.76, 3.0]
["2026-09-08T19:51:40.004750+00:00", "quote", 13.75, 13.77]
["2026-09-08T19:51:40.004757+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:40.004765+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:40.006415+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:40.009856+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:40.011434+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:40.011750+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:40.040105+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:51:40.880410+00:00", "trade", 13.7526, 2.0]
["2026-09-08T19:51:41.120693+00:00", "trade", 13.7516, 6.0]
["2026-09-08T19:51:41.647326+00:00", "trade", 13.7526, 2.0]
["2026-09-08T19:51:42.215514+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:42.215542+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:42.856860+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:42.857809+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:42.858531+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.149099+00:00", "trade", 13.755, 316.0]
["2026-09-08T19:51:43.149127+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.149134+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.149167+00:00", "trade", 13.755, 284.0]
["2026-09-08T19:51:43.149319+00:00", "trade", 13.755, 32.0]
["2026-09-08T19:51:43.149409+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:51:43.149413+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:51:43.149416+00:00", "trade", 13.755, 116.0]
["2026-09-08T19:51:43.149463+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.149489+00:00", "trade", 13.755, 316.0]
["2026-09-08T19:51:43.149681+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:51:43.149925+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.149936+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.149942+00:00", "trade", 13.755, 158.0]
["2026-09-08T19:51:43.149967+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.149989+00:00", "trade", 13.755, 116.0]
["2026-09-08T19:51:43.150032+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.150193+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.150258+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.150286+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.150317+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.150522+00:00", "trade", 13.755, 20.0]
["2026-09-08T19:51:43.150550+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.150584+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.150611+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.150642+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.150669+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.150701+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.150728+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.150759+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.150786+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.150821+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.150834+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.150864+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.150918+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.150949+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.150988+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.151020+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.151046+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.151078+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.151146+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.151176+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.151203+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.151235+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.151263+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.151296+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.151322+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.151354+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.151367+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.151397+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.151408+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.151424+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.151485+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.151505+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.151533+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.151564+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.151646+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.151696+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.152600+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.152628+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.152635+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.153269+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:43.268357+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:45.037770+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:45.326115+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:45.326163+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:45.384304+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.038850+00:00", "trade", 13.75, 137.0]
["2026-09-08T19:51:46.038851+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:51:46.038853+00:00", "trade", 13.75, 40.0]
["2026-09-08T19:51:46.038855+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:51:46.038875+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:51:46.038877+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.038883+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.038890+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.038897+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.038911+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.038918+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:51:46.038925+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:51:46.038932+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:51:46.038939+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:51:46.039132+00:00", "trade", 13.75, 118.0]
["2026-09-08T19:51:46.039132+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:51:46.039150+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:51:46.039155+00:00", "trade", 13.75, 125.0]
["2026-09-08T19:51:46.039160+00:00", "trade", 13.75, 125.0]
["2026-09-08T19:51:46.039166+00:00", "trade", 13.75, 125.0]
["2026-09-08T19:51:46.039170+00:00", "trade", 13.75, 125.0]
["2026-09-08T19:51:46.039178+00:00", "trade", 13.75, 82.0]
["2026-09-08T19:51:46.039178+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:51:46.039181+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:51:46.039182+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:51:46.039183+00:00", "trade", 13.75, 477.0]
["2026-09-08T19:51:46.039185+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:51:46.039185+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:51:46.039188+00:00", "trade", 13.75, 75.0]
["2026-09-08T19:51:46.039191+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:51:46.039199+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.039227+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.039234+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.039240+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.039244+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:51:46.039246+00:00", "trade", 13.75, 10.0]
["2026-09-08T19:51:46.039246+00:00", "trade", 13.75, 377.0]
["2026-09-08T19:51:46.039247+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.039253+00:00", "trade", 13.75, 12.0]
["2026-09-08T19:51:46.039253+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.039258+00:00", "trade", 13.75, 125.0]
["2026-09-08T19:51:46.039260+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.039262+00:00", "trade", 13.75, 63.0]
["2026-09-08T19:51:46.039266+00:00", "trade", 13.75, 12.0]
["2026-09-08T19:51:46.039267+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.039274+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.039316+00:00", "trade", 13.75, 10.0]
["2026-09-08T19:51:46.039321+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.039351+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.039366+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.039377+00:00", "trade", 13.75, 75.0]
["2026-09-08T19:51:46.039389+00:00", "trade", 13.75, 40.0]
["2026-09-08T19:51:46.039397+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.039409+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:51:46.039411+00:00", "trade", 13.75, 500.0]
["2026-09-08T19:51:46.039421+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:51:46.039422+00:00", "trade", 13.75, 150.0]
["2026-09-08T19:51:46.039434+00:00", "trade", 13.75, 125.0]
["2026-09-08T19:51:46.039434+00:00", "trade", 13.75, 5.0]
["2026-09-08T19:51:46.039443+00:00", "trade", 13.75, 125.0]
["2026-09-08T19:51:46.039451+00:00", "trade", 13.75, 17.0]
["2026-09-08T19:51:46.039451+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.039457+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:51:46.039459+00:00", "trade", 13.75, 50.0]
["2026-09-08T19:51:46.039459+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:51:46.039459+00:00", "trade", 13.75, 27.0]
["2026-09-08T19:51:46.039492+00:00", "trade", 13.75, 75.0]
["2026-09-08T19:51:46.039506+00:00", "trade", 13.75, 10.0]
["2026-09-08T19:51:46.039517+00:00", "trade", 13.75, 44.0]
["2026-09-08T19:51:46.039524+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.039563+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:51:46.039581+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.039598+00:00", "trade", 13.75, 44.0]
["2026-09-08T19:51:46.039601+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.039614+00:00", "trade", 13.75, 6.0]
["2026-09-08T19:51:46.039649+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.039659+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.039668+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:51:46.039691+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.039710+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:51:46.039740+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:51:46.039749+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.039760+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.039765+00:00", "trade", 13.745, 43.0]
["2026-09-08T19:51:46.039777+00:00", "trade", 13.75, 12.0]
["2026-09-08T19:51:46.039778+00:00", "trade", 13.75, 75.0]
["2026-09-08T19:51:46.039778+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.039780+00:00", "trade", 13.75, 36.0]
["2026-09-08T19:51:46.039781+00:00", "trade", 13.75, 20.0]
["2026-09-08T19:51:46.039784+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.039785+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.039793+00:00", "trade", 13.7503, 20.0]
["2026-09-08T19:51:46.039799+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.039807+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.039813+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.039826+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.039837+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:51:46.039863+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.039901+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.039908+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.039994+00:00", "trade", 13.75, 24.0]
["2026-09-08T19:51:46.039997+00:00", "trade", 13.75, 12.0]
["2026-09-08T19:51:46.040211+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.040266+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.040278+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.040284+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.040333+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.040389+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.040408+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.041232+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.043692+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.043867+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.043933+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.044274+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.044305+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.044332+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.044361+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.044364+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.044390+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.044418+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.044430+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.044460+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.044471+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.044857+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.044876+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.044911+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.045335+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.045354+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.045380+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.045795+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.087353+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:51:46.087973+00:00", "trade", 13.7499, 20.0]
["2026-09-08T19:51:46.088073+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:46.405156+00:00", "trade", 13.7525, 100.0]
["2026-09-08T19:51:46.663742+00:00", "trade", 13.7525, 2.0]
["2026-09-08T19:51:47.164600+00:00", "trade", 13.7525, 11.0]
["2026-09-08T19:51:47.719986+00:00", "quote", 13.74, 13.76]
["2026-09-08T19:51:47.720044+00:00", "trade", 13.75, 5.0]
["2026-09-08T19:51:47.720045+00:00", "trade", 13.75, 165.0]
["2026-09-08T19:51:47.720047+00:00", "trade", 13.75, 151.0]
["2026-09-08T19:51:47.720066+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:47.720074+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:47.720085+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:47.720099+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:47.720315+00:00", "trade", 13.745, 69.0]
["2026-09-08T19:51:47.720316+00:00", "trade", 13.745, 6.0]
["2026-09-08T19:51:47.720328+00:00", "trade", 13.75, 193.0]
["2026-09-08T19:51:47.720328+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:47.720330+00:00", "trade", 13.75, 43.0]
["2026-09-08T19:51:47.720331+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:51:47.720342+00:00", "quote", 13.74, 13.76]
["2026-09-08T19:51:47.720350+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:47.720352+00:00", "trade", 13.75, 158.0]
["2026-09-08T19:51:47.720354+00:00", "trade", 13.75, 316.0]
["2026-09-08T19:51:47.720357+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:47.720358+00:00", "trade", 13.75, 316.0]
["2026-09-08T19:51:47.720361+00:00", "trade", 13.75, 158.0]
["2026-09-08T19:51:47.720364+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:47.720371+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:47.720377+00:00", "quote", 13.74, 13.76]
["2026-09-08T19:51:47.720382+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:51:47.720383+00:00", "trade", 13.75, 193.0]
["2026-09-08T19:51:47.720383+00:00", "trade", 13.75, 158.0]
["2026-09-08T19:51:47.720384+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:51:47.720384+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.720392+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.720399+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.720402+00:00", "trade", 13.75, 7.0]
["2026-09-08T19:51:47.720406+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.720413+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.720420+00:00", "quote", 13.74, 13.76]
["2026-09-08T19:51:47.720428+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.720435+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.720442+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.720444+00:00", "trade", 13.75, 158.0]
["2026-09-08T19:51:47.720449+00:00", "quote", 13.74, 13.76]
["2026-09-08T19:51:47.720456+00:00", "quote", 13.74, 13.76]
["2026-09-08T19:51:47.720474+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:47.720505+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:47.720527+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:47.720597+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:47.720607+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:47.720613+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:51:47.720613+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:47.720620+00:00", "quote", 13.74, 13.76]
["2026-09-08T19:51:47.720633+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:51:47.720633+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.720638+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.720640+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.720642+00:00", "trade", 13.75, 125.0]
["2026-09-08T19:51:47.720646+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.720650+00:00", "trade", 13.745, 6.0]
["2026-09-08T19:51:47.720653+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.720660+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.720667+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.720682+00:00", "trade", 13.75, 10.0]
["2026-09-08T19:51:47.720691+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:51:47.720696+00:00", "trade", 13.75, 27.0]
["2026-09-08T19:51:47.720698+00:00", "trade", 13.75, 6.0]
["2026-09-08T19:51:47.720698+00:00", "trade", 13.75, 1.0]
["2026-09-08T19:51:47.720706+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:51:47.720715+00:00", "trade", 13.75, 174.0]
["2026-09-08T19:51:47.720719+00:00", "trade", 13.75, 120.0]
["2026-09-08T19:51:47.720721+00:00", "trade", 13.75, 84.0]
["2026-09-08T19:51:47.720757+00:00", "trade", 13.745, 6.0]
["2026-09-08T19:51:47.720791+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.720798+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.720806+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.720822+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.720835+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.720858+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.720884+00:00", "trade", 13.75, 158.0]
["2026-09-08T19:51:47.720884+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:51:47.720920+00:00", "trade", 13.75, 125.0]
["2026-09-08T19:51:47.720921+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.720937+00:00", "trade", 13.75, 75.0]
["2026-09-08T19:51:47.720949+00:00", "trade", 13.75, 4.0]
["2026-09-08T19:51:47.720949+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.720954+00:00", "trade", 13.7498, 20.0]
["2026-09-08T19:51:47.720955+00:00", "trade", 13.75, 10.0]
["2026-09-08T19:51:47.720962+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.720974+00:00", "trade", 13.75, 158.0]
["2026-09-08T19:51:47.720977+00:00", "trade", 13.75, 316.0]
["2026-09-08T19:51:47.720979+00:00", "trade", 13.75, 125.0]
["2026-09-08T19:51:47.720992+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.721023+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:51:47.721055+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.721058+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:51:47.721071+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.721109+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:51:47.721162+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:51:47.721181+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:51:47.721211+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:51:47.721241+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:51:47.721255+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:51:47.721279+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.721281+00:00", "trade", 13.75, 25.0]
["2026-09-08T19:51:47.721286+00:00", "trade", 13.75, 442.0]
["2026-09-08T19:51:47.721309+00:00", "trade", 13.75, 21.0]
["2026-09-08T19:51:47.721420+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.721504+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.721548+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.721557+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.721642+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.721718+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.721725+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.721802+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.721842+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.723013+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.724399+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.725640+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.726009+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.727519+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.727552+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.727597+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.727629+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.727703+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.727710+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.727734+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.727756+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.727814+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.727863+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.728456+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.728466+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.728472+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.820804+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:47.859400+00:00", "trade", 13.7524, 1.0]
["2026-09-08T19:51:48.423902+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:50.136967+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:50.479018+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:52.560146+00:00", "trade", 13.7471, 5.0]
["2026-09-08T19:51:53.177799+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:53.476736+00:00", "trade", 13.7482, 2.0]
["2026-09-08T19:51:54.363212+00:00", "trade", 13.7524, 5.0]
["2026-09-08T19:51:55.501039+00:00", "trade", 13.7514, 100.0]
["2026-09-08T19:51:55.787681+00:00", "trade", 13.747, 20.0]
["2026-09-08T19:51:55.788115+00:00", "trade", 13.752, 6.0]
["2026-09-08T19:51:55.788704+00:00", "trade", 13.7508, 40.0]
["2026-09-08T19:51:55.788743+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:55.789285+00:00", "trade", 13.75, 20.0]
["2026-09-08T19:51:55.790893+00:00", "trade", 13.748, 35.0]
["2026-09-08T19:51:56.448690+00:00", "trade", 13.7524, 5.0]
["2026-09-08T19:51:56.485920+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:56.538879+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:56.989522+00:00", "trade", 13.7524, 3.0]
["2026-09-08T19:51:58.335011+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:58.335050+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:58.901529+00:00", "trade", 13.7503, 300.0]
["2026-09-08T19:51:58.901786+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:58.901828+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:58.901848+00:00", "trade", 13.75, 1.0]
["2026-09-08T19:51:58.902340+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:58.910980+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:58.910982+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:51:58.911603+00:00", "trade", 13.75, 101.0]
["2026-09-08T19:51:58.911604+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:58.911623+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:58.911630+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:58.911644+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:51:58.911901+00:00", "trade", 13.75, 2.0]
["2026-09-08T19:51:58.912069+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:51:58.912078+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:51:58.912086+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:51:58.912170+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:51:58.912170+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:58.912666+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:58.912748+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:58.913027+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:58.913130+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:58.913221+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:58.916697+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:58.989033+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:59.001883+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:59.153031+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:59.153058+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:51:59.153767+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:00.246074+00:00", "trade", 13.7482, 42.0]
["2026-09-08T19:52:00.324337+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:00.962995+00:00", "trade", 13.745, 1.0]
["2026-09-08T19:52:02.002947+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:52:02.532626+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:02.532665+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:02.675978+00:00", "trade", 13.7482, 101.0]
["2026-09-08T19:52:02.679653+00:00", "trade", 13.7482, 324.0]
["2026-09-08T19:52:03.475675+00:00", "trade", 13.7482, 1.0]
["2026-09-08T19:52:03.840115+00:00", "trade", 13.7524, 4.0]
["2026-09-08T19:52:04.056465+00:00", "trade", 13.7482, 20.0]
["2026-09-08T19:52:04.058904+00:00", "trade", 13.7482, 20.0]
["2026-09-08T19:52:04.058966+00:00", "trade", 13.7522, 12.0]
["2026-09-08T19:52:04.580429+00:00", "trade", 13.7471, 1.0]
["2026-09-08T19:52:06.193795+00:00", "trade", 13.7524, 1.0]
["2026-09-08T19:52:06.512404+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:07.182206+00:00", "trade", 13.747, 1.0]
["2026-09-08T19:52:08.969699+00:00", "trade", 13.7518, 1.0]
["2026-09-08T19:52:09.610390+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:09.610419+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:09.981007+00:00", "trade", 13.7518, 1.0]
["2026-09-08T19:52:10.215008+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:12.684606+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:12.684633+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:12.815912+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:13.406277+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:13.406303+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:14.296574+00:00", "trade", 13.7482, 9.0]
["2026-09-08T19:52:14.298653+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:14.298661+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:14.887827+00:00", "trade", 13.7482, 3.0]
["2026-09-08T19:52:17.641008+00:00", "trade", 13.7517, 12.0]
["2026-09-08T19:52:19.533645+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:19.533646+00:00", "trade", 13.74, 300.0]
["2026-09-08T19:52:19.533648+00:00", "trade", 13.74, 700.0]
["2026-09-08T19:52:19.533648+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:52:19.533649+00:00", "trade", 13.74, 32.0]
["2026-09-08T19:52:19.533651+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:19.533653+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:52:19.533656+00:00", "trade", 13.74, 238.0]
["2026-09-08T19:52:19.533658+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:19.533665+00:00", "trade", 13.74, 21.0]
["2026-09-08T19:52:19.533672+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:19.533679+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:19.533700+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:19.533935+00:00", "trade", 13.74, 1.0]
["2026-09-08T19:52:19.533979+00:00", "trade", 13.74, 99.0]
["2026-09-08T19:52:19.534000+00:00", "trade", 13.74, 42.0]
["2026-09-08T19:52:19.534034+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:19.534082+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:52:19.534085+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:19.534102+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:52:19.534146+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:19.534217+00:00", "trade", 13.74, 2.0]
["2026-09-08T19:52:19.534217+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:19.534224+00:00", "trade", 13.74, 1.0]
["2026-09-08T19:52:19.534229+00:00", "trade", 13.74, 41.0]
["2026-09-08T19:52:19.534239+00:00", "trade", 13.7442, 20.0]
["2026-09-08T19:52:19.534248+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:19.534258+00:00", "trade", 13.74, 198.0]
["2026-09-08T19:52:19.534259+00:00", "quote", 13.73, 13.75]
["2026-09-08T19:52:19.534271+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:52:19.534277+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:52:19.534284+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:52:19.534305+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:52:19.534332+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:52:19.534363+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:52:19.534517+00:00", "trade", 13.74, 2.0]
["2026-09-08T19:52:19.534522+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:52:19.534532+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:52:19.534562+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:52:19.534591+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:52:19.534703+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:52:19.534761+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:52:19.534872+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:52:19.535017+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:52:19.535125+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:52:19.535485+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:52:19.537644+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:52:19.542301+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:52:19.558702+00:00", "trade", 13.735, 12.0]
["2026-09-08T19:52:19.558703+00:00", "trade", 13.735, 47.0]
["2026-09-08T19:52:19.558705+00:00", "trade", 13.735, 20.0]
["2026-09-08T19:52:19.558707+00:00", "trade", 13.735, 89.0]
["2026-09-08T19:52:19.558709+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:52:19.558732+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:52:19.558780+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:52:19.558821+00:00", "trade", 13.735, 89.0]
["2026-09-08T19:52:19.558834+00:00", "trade", 13.735, 4.0]
["2026-09-08T19:52:19.558837+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:52:19.558843+00:00", "trade", 13.735, 89.0]
["2026-09-08T19:52:19.558887+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:52:19.558938+00:00", "trade", 13.735, 32.0]
["2026-09-08T19:52:19.558991+00:00", "trade", 13.735, 4.0]
["2026-09-08T19:52:19.559004+00:00", "trade", 13.735, 89.0]
["2026-09-08T19:52:19.559008+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:52:19.559087+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:52:19.559101+00:00", "trade", 13.735, 5.0]
["2026-09-08T19:52:19.559111+00:00", "trade", 13.735, 1.0]
["2026-09-08T19:52:19.559116+00:00", "trade", 13.735, 12.0]
["2026-09-08T19:52:19.559120+00:00", "trade", 13.735, 47.0]
["2026-09-08T19:52:19.559125+00:00", "trade", 13.735, 20.0]
["2026-09-08T19:52:19.559148+00:00", "trade", 13.735, 89.0]
["2026-09-08T19:52:19.559181+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:52:19.559210+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:52:19.559344+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:52:19.559464+00:00", "trade", 13.7379, 20.0]
["2026-09-08T19:52:19.559683+00:00", "trade", 13.735, 40.0]
["2026-09-08T19:52:19.559727+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:52:19.559755+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:52:19.559877+00:00", "trade", 13.735, 20.0]
["2026-09-08T19:52:19.560104+00:00", "trade", 13.735, 90.0]
["2026-09-08T19:52:19.561131+00:00", "trade", 13.735, 275.0]
["2026-09-08T19:52:19.565967+00:00", "trade", 13.74, 4.0]
["2026-09-08T19:52:19.565982+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:52:19.565990+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:52:19.565997+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:52:19.566223+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:52:19.566244+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:52:19.566323+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:19.566388+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:19.567194+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:19.567201+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:19.567221+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:19.567234+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:19.567718+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:19.577254+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:19.577293+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:19.589632+00:00", "trade", 13.745, 4.0]
["2026-09-08T19:52:19.589659+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:19.596999+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:19.597113+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:19.597125+00:00", "trade", 13.75, 300.0]
["2026-09-08T19:52:19.597126+00:00", "trade", 13.75, 120.0]
["2026-09-08T19:52:19.597127+00:00", "trade", 13.75, 280.0]
["2026-09-08T19:52:19.597130+00:00", "trade", 13.75, 10.0]
["2026-09-08T19:52:19.597132+00:00", "trade", 13.75, 70.0]
["2026-09-08T19:52:19.597147+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:52:19.597149+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:52:19.597164+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:19.597171+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:19.597178+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:19.597184+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:19.597198+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:19.597204+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:19.597211+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:19.597218+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:19.597222+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:52:19.597229+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:52:19.597232+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:52:19.597232+00:00", "trade", 13.75, 18.0]
["2026-09-08T19:52:19.597232+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:19.597234+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:52:19.597236+00:00", "trade", 13.75, 20.0]
["2026-09-08T19:52:19.597238+00:00", "trade", 13.75, 160.0]
["2026-09-08T19:52:19.597238+00:00", "trade", 13.75, 90.0]
["2026-09-08T19:52:19.597239+00:00", "trade", 13.75, 10.0]
["2026-09-08T19:52:19.597239+00:00", "trade", 13.75, 300.0]
["2026-09-08T19:52:19.597240+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:52:19.597240+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:19.597240+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:19.597243+00:00", "trade", 13.75, 600.0]
["2026-09-08T19:52:19.597243+00:00", "trade", 13.75, 10.0]
["2026-09-08T19:52:19.597245+00:00", "trade", 13.75, 22.0]
["2026-09-08T19:52:19.597246+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:19.597248+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:19.597251+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:52:19.597253+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:52:19.597259+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:52:19.597266+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:52:19.597273+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:52:19.597287+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:52:19.597332+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:52:19.597339+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:52:19.597372+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:19.597471+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:19.597638+00:00", "trade", 13.75, 12.0]
["2026-09-08T19:52:19.597655+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:19.597681+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:19.597724+00:00", "trade", 13.7407, 21.0]
["2026-09-08T19:52:19.597810+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:19.597888+00:00", "trade", 13.75, 25.0]
["2026-09-08T19:52:19.598112+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:19.599033+00:00", "trade", 13.75, 241.0]
["2026-09-08T19:52:19.599115+00:00", "trade", 13.75, 137.0]
["2026-09-08T19:52:19.599385+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:19.602373+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:19.608091+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:19.608634+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:52:19.608635+00:00", "trade", 13.76, 147.0]
["2026-09-08T19:52:19.608760+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:19.609499+00:00", "trade", 13.755, 361.0]
["2026-09-08T19:52:19.657454+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:19.657454+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:19.673000+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:19.673312+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:19.673988+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:19.697178+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:19.747269+00:00", "trade", 13.755, 10.0]
["2026-09-08T19:52:19.748475+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:19.757209+00:00", "trade", 13.76, 32.0]
["2026-09-08T19:52:19.757250+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:19.758869+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:19.761753+00:00", "trade", 13.755, 30.0]
["2026-09-08T19:52:19.789590+00:00", "trade", 13.755, 20.0]
["2026-09-08T19:52:20.009087+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:20.009548+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:20.041575+00:00", "trade", 13.7512, 1.0]
["2026-09-08T19:52:20.142711+00:00", "trade", 13.7477, 93.0]
["2026-09-08T19:52:20.216294+00:00", "trade", 13.755, 56.0]
["2026-09-08T19:52:20.218919+00:00", "trade", 13.755, 1.0]
["2026-09-08T19:52:20.526347+00:00", "trade", 13.741, 100.0]
["2026-09-08T19:52:20.526728+00:00", "trade", 13.76, 143.0]
["2026-09-08T19:52:20.526728+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:20.526735+00:00", "trade", 13.76, 10.0]
["2026-09-08T19:52:20.526737+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:52:20.526739+00:00", "trade", 13.76, 50.0]
["2026-09-08T19:52:20.526743+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:20.526750+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:20.526773+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:20.526781+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:20.526788+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:20.526795+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:20.526808+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:20.526815+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:52:20.526822+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:52:20.526829+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:52:20.526835+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:52:20.526842+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:52:20.527010+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:52:20.527014+00:00", "trade", 13.76, 50.0]
["2026-09-08T19:52:20.527214+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:52:20.527244+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:52:20.527297+00:00", "trade", 13.76, 110.0]
["2026-09-08T19:52:20.527298+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:52:20.527298+00:00", "trade", 13.76, 58.0]
["2026-09-08T19:52:20.527299+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:52:20.527311+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:52:20.527312+00:00", "trade", 13.76, 168.0]
["2026-09-08T19:52:20.527319+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:52:20.527330+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:52:20.527331+00:00", "trade", 13.76, 32.0]
["2026-09-08T19:52:20.527397+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:52:20.527409+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:20.527557+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:20.527591+00:00", "trade", 13.7552, 20.0]
["2026-09-08T19:52:20.527613+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:20.527674+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:20.528098+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:20.530500+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:20.530808+00:00", "trade", 13.765, 200.0]
["2026-09-08T19:52:20.530815+00:00", "trade", 13.765, 158.0]
["2026-09-08T19:52:20.530828+00:00", "trade", 13.765, 200.0]
["2026-09-08T19:52:20.530830+00:00", "trade", 13.765, 116.0]
["2026-09-08T19:52:20.530861+00:00", "trade", 13.765, 158.0]
["2026-09-08T19:52:20.530880+00:00", "trade", 13.765, 158.0]
["2026-09-08T19:52:20.530892+00:00", "trade", 13.765, 42.0]
["2026-09-08T19:52:20.530897+00:00", "trade", 13.765, 300.0]
["2026-09-08T19:52:20.530912+00:00", "trade", 13.765, 184.0]
["2026-09-08T19:52:20.530930+00:00", "trade", 13.765, 316.0]
["2026-09-08T19:52:20.530947+00:00", "trade", 13.765, 158.0]
["2026-09-08T19:52:20.530951+00:00", "trade", 13.765, 116.0]
["2026-09-08T19:52:20.530957+00:00", "trade", 13.765, 84.0]
["2026-09-08T19:52:20.531018+00:00", "trade", 13.765, 158.0]
["2026-09-08T19:52:20.531082+00:00", "trade", 13.765, 126.0]
["2026-09-08T19:52:20.531101+00:00", "trade", 13.765, 116.0]
["2026-09-08T19:52:20.531149+00:00", "trade", 13.765, 130.0]
["2026-09-08T19:52:20.531459+00:00", "trade", 13.7627, 20.0]
["2026-09-08T19:52:20.531855+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:20.531922+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:20.531930+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:20.532393+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:20.532844+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:20.541439+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:20.541942+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:20.547297+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:20.547547+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:20.547572+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:20.547931+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:20.548281+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:20.552035+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:20.555701+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:20.555731+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:20.555756+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:20.557787+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:52:20.557802+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:20.557809+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:20.557816+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:20.557823+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:20.557837+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:52:20.557843+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:52:20.557850+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:52:20.557856+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:52:20.557863+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:52:20.557876+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:52:20.557882+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:52:20.558064+00:00", "trade", 13.77, 22.0]
["2026-09-08T19:52:20.558065+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:52:20.558075+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:52:20.558149+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:52:20.558364+00:00", "trade", 13.7653, 20.0]
["2026-09-08T19:52:20.558452+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:52:20.558460+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.558555+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.558741+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.558771+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.558783+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.558813+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.558883+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.558907+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.558937+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.558947+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.558979+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.559079+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.559216+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.559255+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.559276+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.559283+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.559306+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.559316+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.559347+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.559378+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.559408+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.559425+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.559455+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.559826+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.560465+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.560497+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.560521+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.560559+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.560589+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.561002+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.561027+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.561034+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.561044+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.561074+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.561204+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.561646+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.561656+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.561670+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.561687+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.561713+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.561744+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.561770+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.561961+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.561971+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.561989+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.562019+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.562032+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.562047+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.562185+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.562195+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.562218+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.563681+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:20.572466+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:21.216348+00:00", "trade", 13.7517, 2.0]
["2026-09-08T19:52:21.280677+00:00", "trade", 13.7517, 1.0]
["2026-09-08T19:52:22.115884+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:22.115904+00:00", "trade", 13.775, 158.0]
["2026-09-08T19:52:22.138745+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:22.151188+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:22.157930+00:00", "trade", 13.775, 100.0]
["2026-09-08T19:52:22.158013+00:00", "trade", 13.775, 100.0]
["2026-09-08T19:52:22.158544+00:00", "trade", 13.775, 100.0]
["2026-09-08T19:52:22.160624+00:00", "trade", 13.775, 100.0]
["2026-09-08T19:52:22.160696+00:00", "trade", 13.775, 100.0]
["2026-09-08T19:52:22.160978+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:22.161028+00:00", "trade", 13.77, 1.0]
["2026-09-08T19:52:22.161408+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:22.161554+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:22.182529+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:22.182561+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:22.182587+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:22.183506+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:22.212519+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:22.212526+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:22.212545+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:22.213086+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:23.172305+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:23.173143+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:23.173223+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:23.664443+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:23.664477+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:23.664815+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:23.664886+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:23.665264+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:23.665339+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:23.665859+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:25.122545+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:25.122706+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:25.140267+00:00", "trade", 13.7513, 100.0]
["2026-09-08T19:52:25.191578+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:25.254911+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:52:25.255684+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:25.256203+00:00", "trade", 13.77, 18.0]
["2026-09-08T19:52:25.256205+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:52:25.256206+00:00", "trade", 13.77, 88.0]
["2026-09-08T19:52:25.256207+00:00", "trade", 13.77, 88.0]
["2026-09-08T19:52:25.256210+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:52:25.256216+00:00", "quote", 13.76, 13.78]
["2026-09-08T19:52:25.256223+00:00", "quote", 13.76, 13.78]
["2026-09-08T19:52:25.256231+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:25.256243+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:25.256249+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:25.256256+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:25.256262+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:25.256269+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:25.256275+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:25.256780+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:25.257345+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:25.257401+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:25.257479+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:25.257530+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:25.261242+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:25.293997+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:25.294476+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:25.295441+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:25.356240+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:26.145550+00:00", "trade", 13.765, 316.0]
["2026-09-08T19:52:26.145612+00:00", "trade", 13.765, 284.0]
["2026-09-08T19:52:26.145627+00:00", "trade", 13.765, 316.0]
["2026-09-08T19:52:26.145632+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:26.145703+00:00", "trade", 13.765, 284.0]
["2026-09-08T19:52:26.145875+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:26.146213+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:26.146219+00:00", "trade", 13.7702, 20.0]
["2026-09-08T19:52:26.146289+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:26.146305+00:00", "trade", 13.765, 32.0]
["2026-09-08T19:52:26.146602+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:26.147556+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:26.248093+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:26.251168+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:26.251315+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:26.254042+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:28.396789+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:28.396830+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:28.396870+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:28.397093+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:28.397124+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:30.210656+00:00", "trade", 13.7518, 1.0]
["2026-09-08T19:52:30.566071+00:00", "trade", 13.7518, 2.0]
["2026-09-08T19:52:30.568127+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:30.568253+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:30.568811+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:30.568935+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:30.573565+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:30.574523+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:30.805912+00:00", "trade", 13.7518, 90.0]
["2026-09-08T19:52:32.493783+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:32.495783+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:32.496372+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:33.313709+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:33.314878+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:33.367748+00:00", "trade", 13.7517, 15.0]
["2026-09-08T19:52:33.936916+00:00", "trade", 13.7639, 124.0]
["2026-09-08T19:52:33.986122+00:00", "trade", 13.7517, 4.0]
["2026-09-08T19:52:35.084177+00:00", "trade", 13.7687, 1.0]
["2026-09-08T19:52:35.362394+00:00", "trade", 13.765, 1.0]
["2026-09-08T19:52:36.573139+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:36.930237+00:00", "trade", 13.7493, 47.0]
["2026-09-08T19:52:37.199521+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.199548+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.199558+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.199579+00:00", "trade", 13.765, 100.0]
["2026-09-08T19:52:37.199749+00:00", "trade", 13.765, 100.0]
["2026-09-08T19:52:37.200019+00:00", "trade", 13.765, 100.0]
["2026-09-08T19:52:37.200125+00:00", "trade", 13.765, 100.0]
["2026-09-08T19:52:37.200218+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.200267+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.217460+00:00", "trade", 13.765, 5.0]
["2026-09-08T19:52:37.217488+00:00", "trade", 13.765, 30.0]
["2026-09-08T19:52:37.222940+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.223030+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.223046+00:00", "trade", 13.77, 125.0]
["2026-09-08T19:52:37.223056+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.223069+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.223077+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:52:37.223095+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.223103+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.223107+00:00", "trade", 13.77, 200.0]
["2026-09-08T19:52:37.223111+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.223116+00:00", "trade", 13.77, 70.0]
["2026-09-08T19:52:37.223160+00:00", "trade", 13.77, 125.0]
["2026-09-08T19:52:37.223365+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.223371+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.223378+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.223379+00:00", "trade", 13.77, 145.0]
["2026-09-08T19:52:37.223385+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.223403+00:00", "trade", 13.77, 105.0]
["2026-09-08T19:52:37.223416+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.223432+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.223438+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.223461+00:00", "trade", 13.77, 250.0]
["2026-09-08T19:52:37.223461+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:52:37.223544+00:00", "trade", 13.77, 200.0]
["2026-09-08T19:52:37.223553+00:00", "trade", 13.77, 104.0]
["2026-09-08T19:52:37.223556+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.223581+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:52:37.223581+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.223590+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:52:37.223594+00:00", "trade", 13.77, 6.0]
["2026-09-08T19:52:37.223600+00:00", "trade", 13.77, 181.0]
["2026-09-08T19:52:37.223604+00:00", "trade", 13.77, 50.0]
["2026-09-08T19:52:37.223628+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.223630+00:00", "trade", 13.77, 179.0]
["2026-09-08T19:52:37.223696+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.223727+00:00", "trade", 13.77, 151.0]
["2026-09-08T19:52:37.223744+00:00", "trade", 13.7666, 20.0]
["2026-09-08T19:52:37.223749+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.223759+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.223847+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.223879+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.223886+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.223893+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.223910+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.223943+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.223956+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.224026+00:00", "trade", 13.765, 374.0]
["2026-09-08T19:52:37.224109+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.224131+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.224605+00:00", "trade", 13.7691, 22.0]
["2026-09-08T19:52:37.225667+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.225674+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.225680+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.225684+00:00", "trade", 13.77, 198.0]
["2026-09-08T19:52:37.225688+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.225695+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.225715+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.225771+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.225774+00:00", "trade", 13.77, 39.0]
["2026-09-08T19:52:37.225777+00:00", "trade", 13.77, 38.0]
["2026-09-08T19:52:37.226243+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.227645+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.228066+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:52:37.231507+00:00", "trade", 13.765, 100.0]
["2026-09-08T19:52:37.231508+00:00", "trade", 13.765, 200.0]
["2026-09-08T19:52:37.231545+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:52:37.231547+00:00", "trade", 13.76, 200.0]
["2026-09-08T19:52:37.231559+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:52:37.231574+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:52:37.231581+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:52:37.231586+00:00", "trade", 13.76, 1.0]
["2026-09-08T19:52:37.231594+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:52:37.231595+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:52:37.231598+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:52:37.231601+00:00", "trade", 13.76, 10.0]
["2026-09-08T19:52:37.231601+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:52:37.231603+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:52:37.231608+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:52:37.231615+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:52:37.231641+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:52:37.231651+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:52:37.231692+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:52:37.231701+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:37.231890+00:00", "trade", 13.76, 65.0]
["2026-09-08T19:52:37.232044+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:37.232051+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:37.232058+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:37.232118+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:37.232125+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:37.232132+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:37.232206+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:37.232259+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:37.232287+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:37.232345+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:37.232638+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:37.232656+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:37.232659+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:37.232724+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:37.232912+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:37.232942+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:37.233331+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:37.233591+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:37.236618+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:37.242373+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:37.245230+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:37.263084+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:52:37.263133+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:52:37.263194+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:52:37.263282+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:52:37.263514+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:37.263963+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:37.279138+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:52:37.279139+00:00", "trade", 13.755, 316.0]
["2026-09-08T19:52:37.279154+00:00", "trade", 13.755, 158.0]
["2026-09-08T19:52:37.279195+00:00", "trade", 13.755, 184.0]
["2026-09-08T19:52:37.279200+00:00", "trade", 13.755, 132.0]
["2026-09-08T19:52:37.279202+00:00", "trade", 13.755, 33.0]
["2026-09-08T19:52:37.279215+00:00", "trade", 13.755, 158.0]
["2026-09-08T19:52:37.279238+00:00", "trade", 13.755, 316.0]
["2026-09-08T19:52:37.279272+00:00", "trade", 13.755, 158.0]
["2026-09-08T19:52:37.279292+00:00", "trade", 13.755, 158.0]
["2026-09-08T19:52:37.279296+00:00", "trade", 13.755, 284.0]
["2026-09-08T19:52:37.279316+00:00", "trade", 13.755, 158.0]
["2026-09-08T19:52:37.279428+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:52:37.279442+00:00", "trade", 13.755, 158.0]
["2026-09-08T19:52:37.279499+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:52:37.279562+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:52:37.279620+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:52:37.279682+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:52:37.279719+00:00", "trade", 13.7607, 20.0]
["2026-09-08T19:52:37.279724+00:00", "trade", 13.755, 200.0]
["2026-09-08T19:52:37.279738+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:52:37.279749+00:00", "trade", 13.755, 158.0]
["2026-09-08T19:52:37.279766+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:52:37.279846+00:00", "trade", 13.755, 100.0]
["2026-09-08T19:52:37.279878+00:00", "trade", 13.755, 21.0]
["2026-09-08T19:52:37.288201+00:00", "trade", 13.77, 167.0]
["2026-09-08T19:52:37.290092+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:52:37.290092+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:37.290094+00:00", "trade", 13.75, 78.0]
["2026-09-08T19:52:37.290096+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:52:37.290097+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:52:37.290120+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:37.290126+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:37.290133+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:37.290139+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:37.290146+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:52:37.290153+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:52:37.290160+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:52:37.290166+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:52:37.290173+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:52:37.290179+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:52:37.290193+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:52:37.290201+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:52:37.290215+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:52:37.290221+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:52:37.290228+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:52:37.290243+00:00", "trade", 13.75, 500.0]
["2026-09-08T19:52:37.290245+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:52:37.290345+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:52:37.290442+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:52:37.290479+00:00", "quote", 13.75, 13.75]
["2026-09-08T19:52:37.290616+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:52:37.290636+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.290674+00:00", "trade", 13.7558, 20.0]
["2026-09-08T19:52:37.290702+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.290708+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.290715+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.290721+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.290741+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.290759+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.290799+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.290904+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.290918+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.291006+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.291095+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.291425+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.291527+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.291599+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.291621+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.291660+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.291670+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.291738+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.291748+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.291778+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.291790+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.291818+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.291849+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.291882+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.292353+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.292379+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.292674+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.292705+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.292909+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.293402+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.293709+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.293852+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.293951+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.294420+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.294537+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.294671+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.294703+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.294713+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.294743+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.294786+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.294787+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.294817+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.294851+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.294915+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.295172+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.295363+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.295389+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.295428+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.295435+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.295456+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.295459+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.295470+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.295476+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.295486+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.295519+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.295530+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.295681+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.295725+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.295736+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.295764+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.295803+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.295919+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.295971+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.296106+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.296178+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.296209+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.296211+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.296327+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.296341+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.296375+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.296384+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.296392+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.296422+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.296433+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.296463+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.296491+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.296614+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.296631+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.296686+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.296832+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.296896+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.296915+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.296923+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.296927+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.296940+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.296943+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.297000+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.297011+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.297075+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.297082+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.297387+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.298272+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.298730+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.299005+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.299187+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.299464+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.299662+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.300119+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.300572+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.301035+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.301503+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.301957+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.306632+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.306646+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.309615+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.326081+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.346041+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.346066+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.346764+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.390288+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.790439+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:37.790472+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:38.631417+00:00", "trade", 13.7511, 30.0]
["2026-09-08T19:52:38.897004+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:52:39.320619+00:00", "trade", 13.7511, 8.0]
["2026-09-08T19:52:39.847420+00:00", "trade", 13.7511, 1.0]
["2026-09-08T19:52:39.960722+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:40.072144+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:41.172646+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:41.173741+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:41.406501+00:00", "trade", 13.7524, 90.0]
["2026-09-08T19:52:43.035831+00:00", "trade", 13.7524, 79.0]
["2026-09-08T19:52:43.707329+00:00", "trade", 13.7524, 100.0]
["2026-09-08T19:52:46.635931+00:00", "trade", 13.7511, 83.0]
["2026-09-08T19:52:47.333093+00:00", "trade", 13.7487, 1.0]
["2026-09-08T19:52:49.145966+00:00", "trade", 13.7523, 6.0]
["2026-09-08T19:52:49.320434+00:00", "trade", 13.7523, 3.0]
["2026-09-08T19:52:51.849614+00:00", "trade", 13.7523, 10.0]
["2026-09-08T19:52:52.209439+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:52.209466+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:53.443686+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:52:56.276187+00:00", "trade", 13.7523, 90.0]
["2026-09-08T19:52:56.445836+00:00", "trade", 13.7523, 90.0]
["2026-09-08T19:52:56.976918+00:00", "trade", 13.7511, 1.0]
["2026-09-08T19:52:57.951525+00:00", "trade", 13.7438, 40.0]
["2026-09-08T19:52:57.953456+00:00", "trade", 13.745, 68.0]
["2026-09-08T19:52:57.953871+00:00", "trade", 13.745, 222.0]
["2026-09-08T19:52:57.954333+00:00", "trade", 13.745, 22.0]
["2026-09-08T19:53:00.018543+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:00.018544+00:00", "trade", 13.74, 8.0]
["2026-09-08T19:53:00.018545+00:00", "trade", 13.74, 8.0]
["2026-09-08T19:53:00.018573+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:00.018586+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:00.018809+00:00", "trade", 13.74, 8.0]
["2026-09-08T19:53:00.018810+00:00", "trade", 13.74, 8.0]
["2026-09-08T19:53:00.018814+00:00", "trade", 13.74, 8.0]
["2026-09-08T19:53:00.018815+00:00", "trade", 13.74, 8.0]
["2026-09-08T19:53:00.018840+00:00", "trade", 13.74, 1.0]
["2026-09-08T19:53:00.469673+00:00", "trade", 13.7523, 10.0]
["2026-09-08T19:53:00.612391+00:00", "trade", 13.7523, 1.0]
["2026-09-08T19:53:01.920597+00:00", "trade", 13.7511, 7.0]
["2026-09-08T19:53:03.829774+00:00", "trade", 13.7523, 2.0]
["2026-09-08T19:53:06.642241+00:00", "trade", 13.7499, 3.0]
["2026-09-08T19:53:06.734730+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:07.174585+00:00", "trade", 13.7523, 3.0]
["2026-09-08T19:53:07.292365+00:00", "trade", 13.7485, 16.0]
["2026-09-08T19:53:08.856407+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:09.663428+00:00", "trade", 13.7523, 18.0]
["2026-09-08T19:53:09.858296+00:00", "trade", 13.7511, 76.0]
["2026-09-08T19:53:10.081556+00:00", "trade", 13.7511, 44.0]
["2026-09-08T19:53:11.847469+00:00", "trade", 13.745, 85.0]
["2026-09-08T19:53:11.848081+00:00", "trade", 13.745, 244.0]
["2026-09-08T19:53:14.220602+00:00", "trade", 13.7523, 90.0]
["2026-09-08T19:53:15.933904+00:00", "trade", 13.7523, 1.0]
["2026-09-08T19:53:17.671194+00:00", "trade", 13.7514, 4.0]
["2026-09-08T19:53:17.720150+00:00", "trade", 13.7514, 62.0]
["2026-09-08T19:53:17.724277+00:00", "trade", 13.7514, 16.0]
["2026-09-08T19:53:17.961956+00:00", "trade", 13.7522, 12.0]
["2026-09-08T19:53:20.015701+00:00", "trade", 13.7522, 1.0]
["2026-09-08T19:53:22.327254+00:00", "trade", 13.7606, 6.0]
["2026-09-08T19:53:22.334109+00:00", "trade", 13.7606, 3.0]
["2026-09-08T19:53:24.442596+00:00", "trade", 13.7522, 28.0]
["2026-09-08T19:53:24.450220+00:00", "trade", 13.745, 1.0]
["2026-09-08T19:53:24.489664+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:24.489698+00:00", "trade", 13.745, 158.0]
["2026-09-08T19:53:24.494778+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:24.495068+00:00", "trade", 13.745, 13.0]
["2026-09-08T19:53:24.495071+00:00", "trade", 13.745, 13.0]
["2026-09-08T19:53:24.495156+00:00", "trade", 13.745, 13.0]
["2026-09-08T19:53:24.495457+00:00", "trade", 13.745, 10.0]
["2026-09-08T19:53:24.495467+00:00", "trade", 13.745, 39.0]
["2026-09-08T19:53:24.495471+00:00", "trade", 13.745, 21.0]
["2026-09-08T19:53:24.495476+00:00", "trade", 13.745, 13.0]
["2026-09-08T19:53:24.495485+00:00", "trade", 13.745, 20.0]
["2026-09-08T19:53:24.496238+00:00", "trade", 13.745, 4.0]
["2026-09-08T19:53:24.496444+00:00", "trade", 13.75, 32.0]
["2026-09-08T19:53:24.496506+00:00", "trade", 13.75, 93.0]
["2026-09-08T19:53:24.496513+00:00", "trade", 13.745, 20.0]
["2026-09-08T19:53:24.496839+00:00", "trade", 13.745, 20.0]
["2026-09-08T19:53:24.497036+00:00", "trade", 13.75, 64.0]
["2026-09-08T19:53:24.497058+00:00", "trade", 13.745, 30.0]
["2026-09-08T19:53:24.497096+00:00", "trade", 13.75, 61.0]
["2026-09-08T19:53:24.497173+00:00", "trade", 13.745, 8.0]
["2026-09-08T19:53:24.497260+00:00", "trade", 13.745, 110.0]
["2026-09-08T19:53:24.497402+00:00", "trade", 13.745, 18.0]
["2026-09-08T19:53:24.497412+00:00", "trade", 13.745, 42.0]
["2026-09-08T19:53:24.500028+00:00", "trade", 13.745, 25.0]
["2026-09-08T19:53:24.500032+00:00", "trade", 13.745, 117.0]
["2026-09-08T19:53:24.516699+00:00", "trade", 13.745, 4.0]
["2026-09-08T19:53:24.542727+00:00", "trade", 13.745, 24.0]
["2026-09-08T19:53:24.600179+00:00", "trade", 13.745, 58.0]
["2026-09-08T19:53:24.630722+00:00", "trade", 13.74, 6300.0]
["2026-09-08T19:53:24.630787+00:00", "trade", 13.745, 200.0]
["2026-09-08T19:53:24.630854+00:00", "trade", 13.74, 4600.0]
["2026-09-08T19:53:24.630914+00:00", "trade", 13.745, 116.0]
["2026-09-08T19:53:24.631114+00:00", "trade", 13.745, 200.0]
["2026-09-08T19:53:24.631114+00:00", "trade", 13.745, 158.0]
["2026-09-08T19:53:24.631118+00:00", "trade", 13.745, 200.0]
["2026-09-08T19:53:24.631121+00:00", "trade", 13.745, 116.0]
["2026-09-08T19:53:24.631189+00:00", "trade", 13.745, 158.0]
["2026-09-08T19:53:24.631192+00:00", "trade", 13.745, 42.0]
["2026-09-08T19:53:24.631195+00:00", "trade", 13.745, 316.0]
["2026-09-08T19:53:24.631196+00:00", "trade", 13.745, 116.0]
["2026-09-08T19:53:24.631306+00:00", "trade", 13.7411, 61.0]
["2026-09-08T19:53:24.631376+00:00", "trade", 13.745, 158.0]
["2026-09-08T19:53:24.631417+00:00", "trade", 13.745, 158.0]
["2026-09-08T19:53:24.631434+00:00", "trade", 13.7402, 38.0]
["2026-09-08T19:53:24.631447+00:00", "trade", 13.745, 200.0]
["2026-09-08T19:53:24.631454+00:00", "trade", 13.745, 158.0]
["2026-09-08T19:53:24.631523+00:00", "trade", 13.745, 42.0]
["2026-09-08T19:53:24.631702+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:53:24.631702+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:24.631703+00:00", "trade", 13.74, 496.0]
["2026-09-08T19:53:24.631709+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:24.631725+00:00", "trade", 13.74, 4.0]
["2026-09-08T19:53:24.631726+00:00", "trade", 13.74, 3.0]
["2026-09-08T19:53:24.631727+00:00", "trade", 13.74, 54.0]
["2026-09-08T19:53:24.631746+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:24.631999+00:00", "trade", 13.74, 1.0]
["2026-09-08T19:53:24.632285+00:00", "trade", 13.7439, 22.0]
["2026-09-08T19:53:24.632337+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:53:24.632376+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:24.632391+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:24.632945+00:00", "quote", 13.73, 13.75]
["2026-09-08T19:53:24.632946+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:53:24.632966+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:53:24.632973+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:53:24.632981+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:53:24.632987+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:53:24.632995+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:53:24.633193+00:00", "trade", 13.74, 200.0]
["2026-09-08T19:53:24.633525+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:53:24.633579+00:00", "trade", 13.735, 25.0]
["2026-09-08T19:53:24.634782+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:53:24.636440+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:53:24.638052+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:53:24.642210+00:00", "trade", 13.745, 158.0]
["2026-09-08T19:53:24.644740+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:53:24.659040+00:00", "trade", 13.73, 300.0]
["2026-09-08T19:53:24.659040+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:53:24.659041+00:00", "trade", 13.73, 300.0]
["2026-09-08T19:53:24.659043+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:53:24.659045+00:00", "trade", 13.73, 37.0]
["2026-09-08T19:53:24.659047+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:53:24.659076+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:53:24.659082+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:53:24.659084+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:53:24.659091+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:53:24.659097+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:53:24.659110+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:53:24.659111+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:53:24.659117+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:53:24.659119+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:53:24.659119+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:53:24.659124+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:53:24.659126+00:00", "trade", 13.73, 71.0]
["2026-09-08T19:53:24.659126+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:53:24.659133+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:53:24.659147+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:53:24.659153+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:53:24.659159+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:53:24.659160+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:53:24.659167+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:53:24.659174+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:53:24.659182+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:53:24.659188+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:53:24.659195+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:53:24.659202+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:53:24.659207+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:53:24.659208+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:53:24.659214+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:53:24.659216+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:53:24.659224+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:53:24.659231+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:53:24.659261+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:53:24.659284+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:53:24.659332+00:00", "trade", 13.73, 18.0]
["2026-09-08T19:53:24.659357+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:53:24.659368+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:53:24.659394+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:53:24.659404+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:53:24.659435+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:53:24.659439+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:53:24.659443+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:53:24.659444+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:53:24.659444+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:53:24.659446+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:53:24.659460+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:53:24.659460+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:53:24.659460+00:00", "trade", 13.73, 5.0]
["2026-09-08T19:53:24.659475+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:53:24.659493+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:53:24.659495+00:00", "trade", 13.73, 95.0]
["2026-09-08T19:53:24.659495+00:00", "trade", 13.73, 105.0]
["2026-09-08T19:53:24.659508+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:53:24.659522+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:53:24.659535+00:00", "trade", 13.73, 95.0]
["2026-09-08T19:53:24.659588+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:53:24.659679+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:53:24.659714+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:53:24.659793+00:00", "trade", 13.7329, 20.0]
["2026-09-08T19:53:24.659930+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:53:24.660095+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:53:24.660171+00:00", "trade", 13.725, 100.0]
["2026-09-08T19:53:24.660186+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:53:24.661233+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:53:24.663480+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:53:24.663510+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:53:24.663535+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:53:24.664281+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:53:24.664306+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:53:24.667540+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:53:24.667681+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:53:24.667706+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:53:24.669170+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:53:24.669444+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:53:24.743532+00:00", "trade", 13.72, 18.0]
["2026-09-08T19:53:24.743533+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:53:24.743561+00:00", "trade", 13.72, 182.0]
["2026-09-08T19:53:24.743561+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:53:24.743563+00:00", "trade", 13.72, 300.0]
["2026-09-08T19:53:24.743564+00:00", "trade", 13.72, 200.0]
["2026-09-08T19:53:24.743568+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:53:24.743575+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:53:24.743581+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:53:24.743587+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:53:24.743594+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:53:24.743601+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:53:24.743607+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:53:24.743614+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:53:24.743621+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:53:24.743628+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:53:24.743635+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:53:24.743723+00:00", "trade", 13.72, 200.0]
["2026-09-08T19:53:24.743726+00:00", "trade", 13.72, 5.0]
["2026-09-08T19:53:24.743813+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:53:24.743820+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:53:24.743827+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:53:24.743850+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:53:24.743930+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:53:24.744109+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:53:24.744109+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:53:24.744137+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:53:24.744143+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:53:24.744223+00:00", "quote", 13.72, 13.72]
["2026-09-08T19:53:24.744225+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:53:24.744230+00:00", "quote", 13.72, 13.72]
["2026-09-08T19:53:24.744233+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.744236+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.744242+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.744250+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.744257+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.744264+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.744270+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.744297+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.744364+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.744395+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.744405+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.744436+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.744463+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.744491+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:53:24.744569+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.744588+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.744595+00:00", "trade", 13.715, 316.0]
["2026-09-08T19:53:24.744598+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.744622+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.744632+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.744662+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.744725+00:00", "trade", 13.725, 20.0]
["2026-09-08T19:53:24.744839+00:00", "trade", 13.72, 18.0]
["2026-09-08T19:53:24.745107+00:00", "trade", 13.72, 11.0]
["2026-09-08T19:53:24.745259+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.746223+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.748730+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.749407+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.749437+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.749463+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.750014+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.754127+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.756349+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.756374+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.756921+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.763292+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.763324+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.763349+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.764070+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.773498+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.776050+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.776076+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.776763+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.777397+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.777404+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.777493+00:00", "trade", 13.72, 338.0]
["2026-09-08T19:53:24.783652+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.783682+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.794311+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.794341+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.796894+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.796924+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.816348+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.816379+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.843873+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.870171+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:53:24.870252+00:00", "trade", 13.715, 100.0]
["2026-09-08T19:53:24.870280+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:24.904509+00:00", "trade", 13.7501, 6.0]
["2026-09-08T19:53:25.363456+00:00", "trade", 13.7489, 30.0]
["2026-09-08T19:53:25.588237+00:00", "trade", 13.75, 7.0]
["2026-09-08T19:53:26.004546+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:26.004557+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:26.004573+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:26.005087+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:26.005118+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:26.005128+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:26.005160+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:26.005857+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:26.101684+00:00", "trade", 13.75, 1.0]
["2026-09-08T19:53:26.400204+00:00", "trade", 13.7496, 4.0]
["2026-09-08T19:53:26.973782+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:26.973783+00:00", "trade", 13.71, 7.0]
["2026-09-08T19:53:26.973805+00:00", "trade", 13.71, 593.0]
["2026-09-08T19:53:26.973805+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:26.973806+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:53:26.973812+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:26.973819+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:26.973826+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:26.973833+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:26.973841+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:26.973860+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:26.973867+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:26.973868+00:00", "trade", 13.71, 300.0]
["2026-09-08T19:53:26.973874+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:26.973881+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:26.973895+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:26.973902+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:26.973927+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:53:26.974076+00:00", "trade", 13.71, 1.0]
["2026-09-08T19:53:26.974077+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:53:26.974090+00:00", "trade", 13.71, 153.0]
["2026-09-08T19:53:26.974139+00:00", "trade", 13.71, 47.0]
["2026-09-08T19:53:26.974202+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:53:26.974206+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:26.974210+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:26.974216+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:26.974222+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:26.974229+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:26.974236+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:26.974243+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:26.974250+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:26.974257+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:26.974264+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:26.974354+00:00", "trade", 13.71, 131.0]
["2026-09-08T19:53:26.974381+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:26.974436+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:26.974575+00:00", "trade", 13.705, 158.0]
["2026-09-08T19:53:26.974579+00:00", "trade", 13.705, 316.0]
["2026-09-08T19:53:26.974611+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:26.974622+00:00", "trade", 13.71, 369.0]
["2026-09-08T19:53:26.974628+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:26.974639+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:26.974656+00:00", "trade", 13.705, 284.0]
["2026-09-08T19:53:26.974868+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:26.974945+00:00", "trade", 13.7141, 20.0]
["2026-09-08T19:53:26.975096+00:00", "trade", 13.705, 158.0]
["2026-09-08T19:53:26.975139+00:00", "trade", 13.705, 316.0]
["2026-09-08T19:53:26.975366+00:00", "trade", 13.705, 158.0]
["2026-09-08T19:53:26.975396+00:00", "trade", 13.705, 316.0]
["2026-09-08T19:53:26.979307+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:26.981044+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:27.073895+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:27.074121+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:27.319813+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:27.319842+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:27.324585+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:27.861162+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:27.861187+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:27.861699+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:28.704675+00:00", "trade", 13.7409, 5.0]
["2026-09-08T19:53:29.629831+00:00", "trade", 13.7468, 2.0]
["2026-09-08T19:53:30.068568+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:30.553773+00:00", "trade", 13.7482, 15.0]
["2026-09-08T19:53:30.686874+00:00", "trade", 13.705, 200.0]
["2026-09-08T19:53:30.687326+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:31.378778+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:31.378804+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:31.379529+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:31.771024+00:00", "trade", 13.7464, 112.0]
["2026-09-08T19:53:31.771087+00:00", "trade", 13.7464, 40.0]
["2026-09-08T19:53:33.091450+00:00", "trade", 13.7481, 3.0]
["2026-09-08T19:53:33.256197+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:53:33.256197+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:33.256219+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:53:33.256221+00:00", "trade", 13.7, 250.0]
["2026-09-08T19:53:33.256234+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:33.256240+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:33.256247+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:33.256255+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:33.256261+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:33.256282+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:33.256289+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:33.256290+00:00", "trade", 13.7, 300.0]
["2026-09-08T19:53:33.256303+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:33.256325+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:33.256331+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:33.256338+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:33.256495+00:00", "trade", 13.7, 47.0]
["2026-09-08T19:53:33.256502+00:00", "trade", 13.7, 300.0]
["2026-09-08T19:53:33.256779+00:00", "trade", 13.7, 300.0]
["2026-09-08T19:53:33.256780+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:33.256783+00:00", "trade", 13.7, 1.0]
["2026-09-08T19:53:33.256784+00:00", "trade", 13.7, 4.0]
["2026-09-08T19:53:33.256791+00:00", "trade", 13.7, 271.0]
["2026-09-08T19:53:33.256792+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:33.256796+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:53:33.256798+00:00", "trade", 13.7053, 20.0]
["2026-09-08T19:53:33.256875+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:53:33.256882+00:00", "trade", 13.7, 2.0]
["2026-09-08T19:53:33.256883+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:53:33.256888+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:53:33.256890+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:53:33.256897+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:53:33.256902+00:00", "trade", 13.7, 98.0]
["2026-09-08T19:53:33.256904+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:53:33.256911+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:53:33.256918+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:53:33.256924+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:53:33.257093+00:00", "trade", 13.695, 1.0]
["2026-09-08T19:53:33.257250+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:53:33.257612+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:53:33.258187+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:53:33.259906+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:53:33.262102+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:53:33.356288+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:53:33.487856+00:00", "trade", 13.7475, 10.0]
["2026-09-08T19:53:33.719779+00:00", "trade", 13.7455, 4.0]
["2026-09-08T19:53:33.841015+00:00", "trade", 13.7475, 1.0]
["2026-09-08T19:53:34.196298+00:00", "trade", 13.7455, 35.0]
["2026-09-08T19:53:34.288535+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:53:35.565513+00:00", "trade", 13.69, 2.0]
["2026-09-08T19:53:35.727715+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:53:35.727742+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:53:35.728494+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:53:36.165078+00:00", "trade", 13.7475, 2.0]
["2026-09-08T19:53:36.261825+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:53:36.261857+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:53:36.261883+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:53:36.262390+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:53:36.909053+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:53:36.910709+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:53:37.132113+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:53:37.203899+00:00", "trade", 13.7475, 15.0]
["2026-09-08T19:53:37.462757+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:53:37.462790+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:53:37.462816+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:53:37.463369+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:53:37.746307+00:00", "trade", 13.7475, 20.0]
["2026-09-08T19:53:39.050333+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:53:39.050334+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:53:39.050356+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:53:39.050357+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:53:39.050358+00:00", "trade", 13.69, 400.0]
["2026-09-08T19:53:39.050362+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:53:39.050362+00:00", "trade", 13.69, 169.0]
["2026-09-08T19:53:39.050363+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:53:39.050365+00:00", "trade", 13.69, 25.0]
["2026-09-08T19:53:39.050365+00:00", "trade", 13.69, 106.0]
["2026-09-08T19:53:39.050370+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:53:39.050376+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:53:39.050383+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:53:39.050390+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:53:39.050397+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:53:39.050411+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:53:39.050418+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:53:39.050425+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:53:39.050439+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:53:39.050629+00:00", "trade", 13.69, 1.0]
["2026-09-08T19:53:39.050656+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:53:39.050656+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:53:39.050818+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:53:39.050826+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:53:39.050832+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:53:39.050846+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:53:39.050853+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:53:39.050861+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:53:39.050917+00:00", "trade", 13.69, 3.0]
["2026-09-08T19:53:39.050918+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:53:39.050926+00:00", "trade", 13.69, 97.0]
["2026-09-08T19:53:39.050961+00:00", "trade", 13.6964, 20.0]
["2026-09-08T19:53:39.051394+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:53:39.051432+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:53:39.051444+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:53:39.051459+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:53:39.051475+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:53:39.051506+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:53:39.051735+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:53:39.051989+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:53:39.052035+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:53:39.052052+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:53:39.052685+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:53:39.054794+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:53:39.055492+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:53:39.057447+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:53:39.064237+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:53:39.107746+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:53:39.150382+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:53:39.648091+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:53:39.662677+00:00", "trade", 13.685, 35.0]
["2026-09-08T19:53:39.662712+00:00", "trade", 13.685, 22.0]
["2026-09-08T19:53:39.668835+00:00", "trade", 13.685, 125.0]
["2026-09-08T19:53:39.668835+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:53:39.668891+00:00", "trade", 13.685, 125.0]
["2026-09-08T19:53:39.668914+00:00", "trade", 13.685, 125.0]
["2026-09-08T19:53:39.668995+00:00", "trade", 13.685, 75.0]
["2026-09-08T19:53:39.669135+00:00", "trade", 13.685, 125.0]
["2026-09-08T19:53:39.669211+00:00", "trade", 13.685, 125.0]
["2026-09-08T19:53:39.669294+00:00", "trade", 13.685, 75.0]
["2026-09-08T19:53:39.669300+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:53:39.669310+00:00", "trade", 13.685, 58.0]
["2026-09-08T19:53:39.669377+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:53:39.669397+00:00", "trade", 13.685, 125.0]
["2026-09-08T19:53:39.669448+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:53:39.669455+00:00", "trade", 13.685, 125.0]
["2026-09-08T19:53:39.669507+00:00", "trade", 13.685, 125.0]
["2026-09-08T19:53:39.669574+00:00", "trade", 13.685, 125.0]
["2026-09-08T19:53:39.669635+00:00", "trade", 13.685, 125.0]
["2026-09-08T19:53:39.669729+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:53:39.669798+00:00", "trade", 13.685, 125.0]
["2026-09-08T19:53:39.669849+00:00", "trade", 13.685, 75.0]
["2026-09-08T19:53:39.670307+00:00", "trade", 13.6861, 20.0]
["2026-09-08T19:53:39.676585+00:00", "trade", 13.682, 100.0]
["2026-09-08T19:53:39.834067+00:00", "trade", 13.685, 4.0]
["2026-09-08T19:53:39.847483+00:00", "trade", 13.7454, 100.0]
["2026-09-08T19:53:39.899875+00:00", "trade", 13.685, 10.0]
["2026-09-08T19:53:40.115272+00:00", "trade", 13.685, 300.0]
["2026-09-08T19:53:40.167881+00:00", "trade", 13.685, 220.0]
["2026-09-08T19:53:40.260221+00:00", "trade", 13.7452, 4.0]
["2026-09-08T19:53:40.466897+00:00", "trade", 13.7458, 12.0]
["2026-09-08T19:53:40.606732+00:00", "trade", 13.7457, 33.0]
["2026-09-08T19:53:41.295598+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:53:41.295626+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:53:41.296371+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:53:41.553585+00:00", "trade", 13.7457, 3.0]
["2026-09-08T19:53:42.099254+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:53:42.103601+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:53:42.219023+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:53:42.941026+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:53:44.060011+00:00", "trade", 13.682, 100.0]
["2026-09-08T19:53:44.099269+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:53:44.099270+00:00", "trade", 13.68, 138.0]
["2026-09-08T19:53:44.099298+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:53:44.099309+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:53:44.099339+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:53:44.099811+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:53:45.953103+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:53:45.953130+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:53:46.715078+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:53:48.059427+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:53:48.059454+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:53:48.112979+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:53:48.159061+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:53:48.159062+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:53:48.159088+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:53:48.159829+00:00", "trade", 13.685, 2.0]
["2026-09-08T19:53:48.160392+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:53:48.943929+00:00", "trade", 13.724, 3.0]
["2026-09-08T19:53:50.229711+00:00", "trade", 13.7451, 6.0]
["2026-09-08T19:53:52.253803+00:00", "trade", 13.7451, 1.0]
["2026-09-08T19:53:52.255619+00:00", "trade", 13.7451, 90.0]
["2026-09-08T19:53:52.451285+00:00", "trade", 13.7451, 5.0]
["2026-09-08T19:53:52.588080+00:00", "trade", 13.7451, 2.0]
["2026-09-08T19:53:54.302514+00:00", "trade", 13.7451, 31.0]
["2026-09-08T19:53:54.429560+00:00", "trade", 13.7451, 1.0]
["2026-09-08T19:53:56.023328+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:53:58.726225+00:00", "trade", 13.68, 6.0]
["2026-09-08T19:54:00.263015+00:00", "trade", 13.7381, 3.0]
["2026-09-08T19:54:00.367884+00:00", "trade", 13.743, 100.0]
["2026-09-08T19:54:00.701205+00:00", "trade", 13.7234, 22.0]
["2026-09-08T19:54:01.152310+00:00", "trade", 13.68, 78.0]
["2026-09-08T19:54:01.152310+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:01.152329+00:00", "trade", 13.68, 6.0]
["2026-09-08T19:54:01.160110+00:00", "trade", 13.68, 22.0]
["2026-09-08T19:54:01.244483+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:01.244484+00:00", "trade", 13.68, 178.0]
["2026-09-08T19:54:01.244485+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:54:01.244486+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:54:01.244488+00:00", "trade", 13.68, 1.0]
["2026-09-08T19:54:01.244491+00:00", "trade", 13.68, 121.0]
["2026-09-08T19:54:01.244492+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:01.244499+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:01.244529+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:54:01.244677+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:01.244684+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:01.245095+00:00", "trade", 13.6831, 21.0]
["2026-09-08T19:54:01.245270+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:01.247771+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:01.329743+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:01.329744+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:54:01.329778+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:03.033471+00:00", "trade", 13.7447, 7.0]
["2026-09-08T19:54:03.443840+00:00", "trade", 13.7425, 400.0]
["2026-09-08T19:54:03.450896+00:00", "trade", 13.7373, 2.0]
["2026-09-08T19:54:04.052297+00:00", "trade", 13.7373, 36.0]
["2026-09-08T19:54:04.052358+00:00", "trade", 13.7373, 12.0]
["2026-09-08T19:54:04.591242+00:00", "trade", 13.7447, 1.0]
["2026-09-08T19:54:04.593766+00:00", "trade", 13.685, 79.0]
["2026-09-08T19:54:04.594165+00:00", "trade", 13.685, 222.0]
["2026-09-08T19:54:05.274730+00:00", "trade", 13.7446, 28.0]
["2026-09-08T19:54:06.022382+00:00", "trade", 13.7446, 32.0]
["2026-09-08T19:54:08.276061+00:00", "trade", 13.67, 600.0]
["2026-09-08T19:54:08.276062+00:00", "trade", 13.67, 104.0]
["2026-09-08T19:54:08.276063+00:00", "trade", 13.67, 772.0]
["2026-09-08T19:54:08.276091+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:08.276115+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:54:08.276122+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:54:08.276137+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:54:08.276144+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:54:08.276152+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:54:08.276161+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:54:08.276296+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:54:08.276365+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:54:08.276370+00:00", "trade", 13.68, 1.0]
["2026-09-08T19:54:08.276443+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:54:08.276463+00:00", "trade", 13.67, 1.0]
["2026-09-08T19:54:08.276514+00:00", "trade", 13.68, 323.0]
["2026-09-08T19:54:08.276515+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:08.276575+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:08.276594+00:00", "trade", 13.67, 200.0]
["2026-09-08T19:54:08.276605+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:54:08.276653+00:00", "trade", 13.6733, 22.0]
["2026-09-08T19:54:08.278337+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:54:08.278338+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:08.278362+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:08.279112+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:08.316859+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:08.493344+00:00", "trade", 13.6701, 100.0]
["2026-09-08T19:54:08.781601+00:00", "trade", 13.7433, 5.0]
["2026-09-08T19:54:09.755645+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:09.755672+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:09.921906+00:00", "trade", 13.7398, 200.0]
["2026-09-08T19:54:10.077484+00:00", "trade", 13.675, 63.0]
["2026-09-08T19:54:10.077501+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:10.083991+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:10.084028+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:10.085118+00:00", "trade", 13.675, 13.0]
["2026-09-08T19:54:10.089209+00:00", "trade", 13.675, 10.0]
["2026-09-08T19:54:10.090413+00:00", "trade", 13.675, 40.0]
["2026-09-08T19:54:10.091039+00:00", "trade", 13.675, 40.0]
["2026-09-08T19:54:10.092950+00:00", "trade", 13.675, 40.0]
["2026-09-08T19:54:10.095386+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:10.095422+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:10.096045+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:10.102108+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:10.238064+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:10.238093+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:10.238607+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:10.251585+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:54:10.285754+00:00", "trade", 13.7432, 150.0]
["2026-09-08T19:54:10.717646+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:10.719143+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:10.719172+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:10.719691+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:10.868884+00:00", "trade", 13.7341, 9.0]
["2026-09-08T19:54:10.983721+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:10.983748+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:10.984272+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:10.989875+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:11.031362+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:12.696450+00:00", "trade", 13.7432, 100.0]
["2026-09-08T19:54:13.347271+00:00", "trade", 13.7403, 1100.0]
["2026-09-08T19:54:13.382984+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:13.383008+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:13.383015+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:13.383042+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:13.383604+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:13.384466+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:13.384808+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:13.384833+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:13.395779+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:13.518488+00:00", "trade", 13.675, 40.0]
["2026-09-08T19:54:13.518570+00:00", "trade", 13.675, 40.0]
["2026-09-08T19:54:13.518663+00:00", "trade", 13.675, 40.0]
["2026-09-08T19:54:13.520348+00:00", "trade", 13.675, 660.0]
["2026-09-08T19:54:13.520929+00:00", "trade", 13.6746, 23.0]
["2026-09-08T19:54:13.526425+00:00", "trade", 13.675, 26.0]
["2026-09-08T19:54:13.526427+00:00", "trade", 13.675, 40.0]
["2026-09-08T19:54:13.526428+00:00", "trade", 13.675, 40.0]
["2026-09-08T19:54:13.526428+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:13.526429+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:54:13.526432+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:54:13.526433+00:00", "trade", 13.675, 40.0]
["2026-09-08T19:54:13.526435+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:13.526436+00:00", "trade", 13.675, 50.0]
["2026-09-08T19:54:13.526436+00:00", "trade", 13.675, 316.0]
["2026-09-08T19:54:13.526439+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:54:13.526442+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:13.526443+00:00", "trade", 13.68, 1127.0]
["2026-09-08T19:54:13.526443+00:00", "trade", 13.68, 198.0]
["2026-09-08T19:54:13.526445+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:54:13.526446+00:00", "trade", 13.68, 300.0]
["2026-09-08T19:54:13.526449+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:13.526451+00:00", "trade", 13.68, 10.0]
["2026-09-08T19:54:13.526451+00:00", "trade", 13.68, 341.0]
["2026-09-08T19:54:13.526453+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:54:13.526453+00:00", "trade", 13.68, 400.0]
["2026-09-08T19:54:13.526455+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:13.526469+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:13.526484+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:13.526491+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:13.526497+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:13.526510+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:13.526517+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:13.526521+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:54:13.526552+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:13.526582+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:13.526589+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:13.526596+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:13.526610+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:54:13.526614+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:54:13.526616+00:00", "trade", 13.68, 50.0]
["2026-09-08T19:54:13.526616+00:00", "trade", 13.68, 10.0]
["2026-09-08T19:54:13.526621+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:54:13.526621+00:00", "trade", 13.68, 2.0]
["2026-09-08T19:54:13.526625+00:00", "trade", 13.68, 3.0]
["2026-09-08T19:54:13.526627+00:00", "trade", 13.68, 10.0]
["2026-09-08T19:54:13.526674+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:54:13.526706+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:54:13.526714+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:54:13.526720+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:54:13.526727+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:54:13.526747+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:54:13.526758+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:54:13.526764+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:54:13.526789+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:54:13.526817+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:54:13.526818+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:54:13.526819+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:54:13.526821+00:00", "trade", 13.68, 90.0]
["2026-09-08T19:54:13.526821+00:00", "trade", 13.68, 50.0]
["2026-09-08T19:54:13.526825+00:00", "trade", 13.675, 316.0]
["2026-09-08T19:54:13.526828+00:00", "trade", 13.68, 77.0]
["2026-09-08T19:54:13.526828+00:00", "trade", 13.68, 10.0]
["2026-09-08T19:54:13.526828+00:00", "trade", 13.68, 50.0]
["2026-09-08T19:54:13.526832+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:54:13.526872+00:00", "trade", 13.675, 5.0]
["2026-09-08T19:54:13.526888+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:13.526893+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:13.526949+00:00", "trade", 13.675, 26.0]
["2026-09-08T19:54:13.526958+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:13.526960+00:00", "trade", 13.675, 50.0]
["2026-09-08T19:54:13.526988+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:13.526995+00:00", "trade", 13.68, 12.0]
["2026-09-08T19:54:13.527047+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:13.527070+00:00", "trade", 13.6783, 22.0]
["2026-09-08T19:54:13.527101+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:13.527122+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:13.527126+00:00", "trade", 13.68, 20.0]
["2026-09-08T19:54:13.527286+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:13.527301+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:13.527377+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:13.527413+00:00", "trade", 13.68, 12.0]
["2026-09-08T19:54:13.527450+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:13.527692+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:13.527736+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:13.527739+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:54:13.527740+00:00", "trade", 13.69, 2.0]
["2026-09-08T19:54:13.527742+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:54:13.527743+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:54:13.527748+00:00", "trade", 13.685, 158.0]
["2026-09-08T19:54:13.527765+00:00", "trade", 13.69, 20.0]
["2026-09-08T19:54:13.527771+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:54:13.527776+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:13.527796+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:54:13.527810+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:54:13.527825+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:13.527831+00:00", "trade", 13.69, 41.0]
["2026-09-08T19:54:13.527833+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:13.527834+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:54:13.527835+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:54:13.527838+00:00", "trade", 13.69, 9.0]
["2026-09-08T19:54:13.527840+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:13.527842+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:54:13.527844+00:00", "trade", 13.69, 25.0]
["2026-09-08T19:54:13.527845+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:13.527848+00:00", "trade", 13.69, 20.0]
["2026-09-08T19:54:13.527854+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:54:13.527865+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:13.527892+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:54:13.527896+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:54:13.527897+00:00", "trade", 13.69, 66.0]
["2026-09-08T19:54:13.527902+00:00", "trade", 13.69, 20.0]
["2026-09-08T19:54:13.527908+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:13.527920+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:13.527921+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:13.527922+00:00", "trade", 13.69, 34.0]
["2026-09-08T19:54:13.527950+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:13.527975+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:54:13.528006+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:13.528024+00:00", "trade", 13.69, 295.0]
["2026-09-08T19:54:13.528044+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:13.528051+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:13.528056+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:54:13.528058+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:13.528074+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:13.528080+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:54:13.528097+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:54:13.528105+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:54:13.528112+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:54:13.528119+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:54:13.528127+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:54:13.528130+00:00", "trade", 13.69, 80.0]
["2026-09-08T19:54:13.528134+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:54:13.528163+00:00", "trade", 13.69, 20.0]
["2026-09-08T19:54:13.528180+00:00", "trade", 13.69, 30.0]
["2026-09-08T19:54:13.528189+00:00", "trade", 13.69, 28.0]
["2026-09-08T19:54:13.528193+00:00", "trade", 13.69, 20.0]
["2026-09-08T19:54:13.528193+00:00", "trade", 13.69, 6.0]
["2026-09-08T19:54:13.528193+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:13.528195+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:13.528215+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:13.528248+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:13.528279+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:54:13.528286+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:54:13.528325+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:54:13.528332+00:00", "trade", 13.6792, 20.0]
["2026-09-08T19:54:13.528382+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:54:13.528394+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:54:13.528395+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:13.528482+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:13.528531+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:13.528591+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:13.528601+00:00", "trade", 13.6896, 20.0]
["2026-09-08T19:54:13.528651+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:13.528658+00:00", "trade", 13.695, 50.0]
["2026-09-08T19:54:13.528673+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:54:13.528747+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:13.528822+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:13.529182+00:00", "trade", 13.69, 1.0]
["2026-09-08T19:54:13.529358+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:54:13.529855+00:00", "trade", 13.695, 66.0]
["2026-09-08T19:54:13.529857+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:54:13.530325+00:00", "trade", 13.695, 51.0]
["2026-09-08T19:54:13.530553+00:00", "trade", 13.675, 30.0]
["2026-09-08T19:54:13.531357+00:00", "trade", 13.675, 30.0]
["2026-09-08T19:54:13.531486+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:13.531903+00:00", "trade", 13.675, 30.0]
["2026-09-08T19:54:13.532626+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:13.532981+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:13.533105+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:13.533145+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:13.536640+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:13.628484+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:13.714088+00:00", "trade", 13.695, 10.0]
["2026-09-08T19:54:13.714119+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:13.778634+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:13.778645+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:13.778789+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:13.798673+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:13.917193+00:00", "trade", 13.695, 40.0]
["2026-09-08T19:54:14.216133+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:14.216160+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:14.216869+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:14.240242+00:00", "trade", 13.695, 40.0]
["2026-09-08T19:54:14.364492+00:00", "trade", 13.727, 4.0]
["2026-09-08T19:54:14.427250+00:00", "trade", 13.69, 96.0]
["2026-09-08T19:54:14.429152+00:00", "trade", 13.695, 11.0]
["2026-09-08T19:54:14.429192+00:00", "trade", 13.695, 9.0]
["2026-09-08T19:54:14.886869+00:00", "trade", 13.7269, 1.0]
["2026-09-08T19:54:15.297262+00:00", "trade", 13.695, 10.0]
["2026-09-08T19:54:15.297898+00:00", "trade", 13.695, 30.0]
["2026-09-08T19:54:15.463722+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:15.463751+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:15.463791+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:15.500860+00:00", "trade", 13.7393, 3.0]
["2026-09-08T19:54:16.026796+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:16.208874+00:00", "trade", 13.7269, 39.0]
["2026-09-08T19:54:16.984121+00:00", "trade", 13.711, 1.0]
["2026-09-08T19:54:16.995813+00:00", "trade", 13.711, 1.0]
["2026-09-08T19:54:17.603340+00:00", "trade", 13.7391, 1.0]
["2026-09-08T19:54:18.839388+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:18.840366+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:18.840403+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:18.847296+00:00", "trade", 13.7391, 12.0]
["2026-09-08T19:54:19.454607+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:19.454637+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:19.528965+00:00", "trade", 13.6838, 4.0]
["2026-09-08T19:54:19.616181+00:00", "trade", 13.7265, 289.0]
["2026-09-08T19:54:19.717222+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:19.718104+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:19.853973+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:54:19.854466+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:54:19.854919+00:00", "trade", 13.695, 70.0]
["2026-09-08T19:54:19.856320+00:00", "trade", 13.69, 64.0]
["2026-09-08T19:54:19.856903+00:00", "trade", 13.6917, 20.0]
["2026-09-08T19:54:20.001462+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:20.001865+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:54:20.001884+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:20.001891+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:20.001899+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:20.001907+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:20.001913+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:54:20.001921+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:54:20.001936+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:54:20.001942+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:54:20.002013+00:00", "trade", 13.69, 1.0]
["2026-09-08T19:54:20.002282+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:20.002496+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:20.002505+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:20.002598+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:20.002617+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:20.003808+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:20.003834+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:20.003841+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:20.004348+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:20.004355+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:20.004375+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:20.004408+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:20.004526+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:20.004557+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:20.004994+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:20.005077+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:20.005107+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:20.005856+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:20.006900+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:20.008069+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:20.014833+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:20.014859+00:00", "trade", 13.685, 348.0]
["2026-09-08T19:54:20.015291+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:20.061968+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:20.569348+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:20.569894+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:20.569950+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:20.570039+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:20.570269+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:20.570447+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:20.582539+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:21.117503+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:21.355426+00:00", "trade", 13.7389, 19.0]
["2026-09-08T19:54:21.368911+00:00", "trade", 13.7352, 18.0]
["2026-09-08T19:54:21.369482+00:00", "trade", 13.7352, 11.0]
["2026-09-08T19:54:21.370717+00:00", "trade", 13.7352, 9.0]
["2026-09-08T19:54:21.412790+00:00", "trade", 13.7352, 16.0]
["2026-09-08T19:54:21.414419+00:00", "trade", 13.7352, 1.0]
["2026-09-08T19:54:21.558535+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:22.156043+00:00", "trade", 13.7389, 100.0]
["2026-09-08T19:54:22.257063+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:22.257090+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:22.257329+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:22.257778+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:22.257823+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:22.514067+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:22.514095+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:22.754273+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:22.913677+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:23.171672+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:23.174512+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:54:23.562523+00:00", "trade", 13.685, 2.0]
["2026-09-08T19:54:23.753877+00:00", "trade", 13.7388, 4.0]
["2026-09-08T19:54:23.798169+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:24.035735+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:24.037914+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:24.359026+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:24.359053+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:24.569423+00:00", "trade", 13.7379, 100.0]
["2026-09-08T19:54:24.732987+00:00", "trade", 13.7388, 61.0]
["2026-09-08T19:54:24.744167+00:00", "trade", 13.7388, 1.0]
["2026-09-08T19:54:24.817574+00:00", "trade", 13.68, 2.0]
["2026-09-08T19:54:24.817875+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:54:24.817914+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:24.818181+00:00", "trade", 13.68, 156.0]
["2026-09-08T19:54:25.445449+00:00", "trade", 13.7106, 32.0]
["2026-09-08T19:54:25.788338+00:00", "trade", 13.7387, 74.0]
["2026-09-08T19:54:26.028326+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:26.797417+00:00", "trade", 13.7387, 28.0]
["2026-09-08T19:54:30.037456+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:30.056921+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:30.057454+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:30.057643+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:30.089196+00:00", "trade", 13.685, 8.0]
["2026-09-08T19:54:30.089198+00:00", "trade", 13.685, 8.0]
["2026-09-08T19:54:30.089276+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:30.089462+00:00", "trade", 13.685, 8.0]
["2026-09-08T19:54:30.089465+00:00", "trade", 13.69, 8.0]
["2026-09-08T19:54:30.089465+00:00", "trade", 13.685, 8.0]
["2026-09-08T19:54:30.089747+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:30.089864+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:30.089996+00:00", "trade", 13.685, 15.0]
["2026-09-08T19:54:30.090007+00:00", "trade", 13.685, 50.0]
["2026-09-08T19:54:30.090043+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:30.091727+00:00", "trade", 13.685, 5.0]
["2026-09-08T19:54:30.091731+00:00", "trade", 13.685, 5.0]
["2026-09-08T19:54:30.095303+00:00", "trade", 13.685, 5.0]
["2026-09-08T19:54:30.097748+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:30.101760+00:00", "trade", 13.685, 60.0]
["2026-09-08T19:54:30.176047+00:00", "trade", 13.685, 15.0]
["2026-09-08T19:54:30.226966+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:54:30.226995+00:00", "trade", 13.685, 125.0]
["2026-09-08T19:54:30.227050+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:54:30.227102+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:54:30.227143+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:54:30.227199+00:00", "trade", 13.685, 125.0]
["2026-09-08T19:54:30.227228+00:00", "trade", 13.685, 375.0]
["2026-09-08T19:54:30.227250+00:00", "trade", 13.685, 130.0]
["2026-09-08T19:54:30.227291+00:00", "trade", 13.685, 125.0]
["2026-09-08T19:54:30.227694+00:00", "trade", 13.685, 125.0]
["2026-09-08T19:54:30.227807+00:00", "trade", 13.6844, 22.0]
["2026-09-08T19:54:30.229509+00:00", "trade", 13.685, 125.0]
["2026-09-08T19:54:30.232060+00:00", "trade", 13.685, 125.0]
["2026-09-08T19:54:30.232321+00:00", "trade", 13.685, 125.0]
["2026-09-08T19:54:30.232584+00:00", "trade", 13.685, 125.0]
["2026-09-08T19:54:30.235144+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:54:30.235145+00:00", "trade", 13.685, 25.0]
["2026-09-08T19:54:30.246822+00:00", "trade", 13.685, 500.0]
["2026-09-08T19:54:30.303984+00:00", "trade", 13.685, 200.0]
["2026-09-08T19:54:30.311321+00:00", "trade", 13.685, 200.0]
["2026-09-08T19:54:30.311899+00:00", "trade", 13.685, 21.0]
["2026-09-08T19:54:30.379960+00:00", "trade", 13.7372, 6.0]
["2026-09-08T19:54:30.713895+00:00", "trade", 13.7372, 5.0]
["2026-09-08T19:54:31.286237+00:00", "trade", 13.7372, 400.0]
["2026-09-08T19:54:31.311738+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:54:31.316007+00:00", "trade", 13.68, 2.0]
["2026-09-08T19:54:31.316058+00:00", "trade", 13.68, 1.0]
["2026-09-08T19:54:31.316355+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:54:31.316650+00:00", "trade", 13.68, 143.0]
["2026-09-08T19:54:31.893430+00:00", "trade", 13.685, 4.0]
["2026-09-08T19:54:31.893566+00:00", "trade", 13.685, 60.0]
["2026-09-08T19:54:31.893733+00:00", "trade", 13.685, 30.0]
["2026-09-08T19:54:31.906666+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:31.906715+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:31.925326+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:54:31.925889+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:31.970229+00:00", "trade", 13.685, 50.0]
["2026-09-08T19:54:32.164038+00:00", "trade", 13.685, 2.0]
["2026-09-08T19:54:32.166075+00:00", "trade", 13.685, 12.0]
["2026-09-08T19:54:32.245967+00:00", "trade", 13.737, 2.0]
["2026-09-08T19:54:32.398485+00:00", "trade", 13.737, 1.0]
["2026-09-08T19:54:32.495257+00:00", "trade", 13.737, 1.0]
["2026-09-08T19:54:32.856251+00:00", "trade", 13.685, 7.0]
["2026-09-08T19:54:32.875455+00:00", "trade", 13.685, 200.0]
["2026-09-08T19:54:33.276531+00:00", "trade", 13.7369, 180.0]
["2026-09-08T19:54:33.526403+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:33.526455+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:34.219195+00:00", "trade", 13.7369, 27.0]
["2026-09-08T19:54:34.571512+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:34.571540+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:34.571553+00:00", "trade", 13.685, 68.0]
["2026-09-08T19:54:34.571729+00:00", "trade", 13.685, 68.0]
["2026-09-08T19:54:34.571883+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:34.571944+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:34.571955+00:00", "trade", 13.685, 68.0]
["2026-09-08T19:54:34.572702+00:00", "trade", 13.685, 200.0]
["2026-09-08T19:54:34.889884+00:00", "trade", 13.685, 80.0]
["2026-09-08T19:54:34.890728+00:00", "trade", 13.685, 220.0]
["2026-09-08T19:54:35.615253+00:00", "trade", 13.7366, 1.0]
["2026-09-08T19:54:36.045661+00:00", "trade", 13.7366, 13.0]
["2026-09-08T19:54:36.916055+00:00", "trade", 13.7165, 51.0]
["2026-09-08T19:54:37.256417+00:00", "trade", 13.7163, 104.0]
["2026-09-08T19:54:37.322740+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:37.823243+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:54:38.607636+00:00", "trade", 13.685, 16.0]
["2026-09-08T19:54:39.111337+00:00", "trade", 13.685, 5.0]
["2026-09-08T19:54:39.443970+00:00", "trade", 13.731, 27.0]
["2026-09-08T19:54:40.099193+00:00", "trade", 13.685, 8.0]
["2026-09-08T19:54:40.099194+00:00", "trade", 13.685, 8.0]
["2026-09-08T19:54:40.099465+00:00", "trade", 13.69, 8.0]
["2026-09-08T19:54:40.099466+00:00", "trade", 13.685, 8.0]
["2026-09-08T19:54:40.099483+00:00", "trade", 13.685, 8.0]
["2026-09-08T19:54:40.573879+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:40.604631+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:54:40.604632+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:54:40.604650+00:00", "trade", 13.685, 158.0]
["2026-09-08T19:54:40.604838+00:00", "trade", 13.685, 316.0]
["2026-09-08T19:54:40.604907+00:00", "trade", 13.685, 284.0]
["2026-09-08T19:54:40.604939+00:00", "trade", 13.685, 158.0]
["2026-09-08T19:54:40.605013+00:00", "trade", 13.685, 125.0]
["2026-09-08T19:54:40.605035+00:00", "trade", 13.685, 200.0]
["2026-09-08T19:54:40.605086+00:00", "trade", 13.685, 158.0]
["2026-09-08T19:54:40.605087+00:00", "trade", 13.685, 125.0]
["2026-09-08T19:54:40.605107+00:00", "trade", 13.685, 32.0]
["2026-09-08T19:54:40.605217+00:00", "trade", 13.6843, 20.0]
["2026-09-08T19:54:40.605218+00:00", "trade", 13.685, 125.0]
["2026-09-08T19:54:40.605319+00:00", "trade", 13.685, 158.0]
["2026-09-08T19:54:40.605320+00:00", "trade", 13.685, 67.0]
["2026-09-08T19:54:40.605341+00:00", "trade", 13.685, 60.0]
["2026-09-08T19:54:40.605350+00:00", "trade", 13.685, 98.0]
["2026-09-08T19:54:40.605367+00:00", "trade", 13.685, 200.0]
["2026-09-08T19:54:40.605374+00:00", "trade", 13.685, 168.0]
["2026-09-08T19:54:40.605397+00:00", "trade", 13.685, 42.0]
["2026-09-08T19:54:40.605456+00:00", "trade", 13.685, 125.0]
["2026-09-08T19:54:40.605675+00:00", "trade", 13.685, 316.0]
["2026-09-08T19:54:40.605804+00:00", "trade", 13.685, 20.0]
["2026-09-08T19:54:40.606004+00:00", "trade", 13.685, 75.0]
["2026-09-08T19:54:40.606055+00:00", "trade", 13.685, 158.0]
["2026-09-08T19:54:40.705997+00:00", "trade", 13.685, 2.0]
["2026-09-08T19:54:40.885881+00:00", "trade", 13.69, 108.0]
["2026-09-08T19:54:40.885921+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:40.885943+00:00", "trade", 13.69, 12.0]
["2026-09-08T19:54:40.885945+00:00", "trade", 13.69, 20.0]
["2026-09-08T19:54:40.885946+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:54:40.885948+00:00", "trade", 13.69, 140.0]
["2026-09-08T19:54:40.885950+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:54:40.885953+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:54:40.885953+00:00", "trade", 13.69, 70.0]
["2026-09-08T19:54:40.885955+00:00", "trade", 13.69, 96.0]
["2026-09-08T19:54:40.885956+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:54:40.885960+00:00", "trade", 13.69, 408.0]
["2026-09-08T19:54:40.885961+00:00", "trade", 13.69, 15.0]
["2026-09-08T19:54:40.885974+00:00", "trade", 13.69, 15.0]
["2026-09-08T19:54:40.885976+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:54:40.885977+00:00", "trade", 13.69, 300.0]
["2026-09-08T19:54:40.886042+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:40.886049+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:40.886055+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:40.886163+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:40.886170+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:40.886184+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:40.886201+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:54:40.886302+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:54:40.886309+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:54:40.886316+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:54:40.886323+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:54:40.886336+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:54:40.886415+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:54:40.886446+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:54:40.886477+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:54:40.886517+00:00", "trade", 13.69, 280.0]
["2026-09-08T19:54:40.886519+00:00", "trade", 13.69, 900.0]
["2026-09-08T19:54:40.886519+00:00", "trade", 13.69, 90.0]
["2026-09-08T19:54:40.886520+00:00", "trade", 13.69, 40.0]
["2026-09-08T19:54:40.886521+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:54:40.886524+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:54:40.886525+00:00", "trade", 13.69, 51.0]
["2026-09-08T19:54:40.886531+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:54:40.886532+00:00", "trade", 13.69, 110.0]
["2026-09-08T19:54:40.886532+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:54:40.886541+00:00", "trade", 13.6859, 20.0]
["2026-09-08T19:54:40.886575+00:00", "trade", 13.69, 14.0]
["2026-09-08T19:54:40.886585+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:54:40.886622+00:00", "trade", 13.69, 225.0]
["2026-09-08T19:54:40.886623+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:54:40.886623+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:40.886636+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:40.886777+00:00", "trade", 13.69, 20.0]
["2026-09-08T19:54:40.886860+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:40.886884+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:40.886894+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:40.886909+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:40.886963+00:00", "trade", 13.69, 7.0]
["2026-09-08T19:54:40.886964+00:00", "trade", 13.69, 10.0]
["2026-09-08T19:54:40.886972+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:40.887001+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:40.887024+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:40.887037+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:40.887047+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:40.887097+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:40.887171+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:40.887181+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:40.887205+00:00", "trade", 13.69, 21.0]
["2026-09-08T19:54:40.887254+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:40.887293+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:40.887588+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:40.887626+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:40.887626+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:40.887877+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:40.888849+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:40.890587+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:40.891121+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:40.918666+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:40.964188+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:40.986061+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:42.315214+00:00", "trade", 13.7335, 90.0]
["2026-09-08T19:54:42.458828+00:00", "trade", 13.7335, 2.0]
["2026-09-08T19:54:42.526720+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:42.527444+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:42.732363+00:00", "trade", 13.695, 50.0]
["2026-09-08T19:54:42.732407+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:42.795967+00:00", "trade", 13.7335, 1170.0]
["2026-09-08T19:54:42.881186+00:00", "trade", 13.7279, 15.0]
["2026-09-08T19:54:42.888152+00:00", "trade", 13.7279, 28.0]
["2026-09-08T19:54:43.325761+00:00", "trade", 13.7335, 5.0]
["2026-09-08T19:54:43.401695+00:00", "trade", 13.7335, 4.0]
["2026-09-08T19:54:43.818095+00:00", "trade", 13.7335, 1.0]
["2026-09-08T19:54:44.674167+00:00", "trade", 13.7326, 25.0]
["2026-09-08T19:54:45.066121+00:00", "trade", 13.7326, 5.0]
["2026-09-08T19:54:45.226292+00:00", "trade", 13.695, 50.0]
["2026-09-08T19:54:46.251867+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:47.356503+00:00", "trade", 13.7326, 90.0]
["2026-09-08T19:54:47.677942+00:00", "trade", 13.69, 1.0]
["2026-09-08T19:54:47.677997+00:00", "trade", 13.69, 1.0]
["2026-09-08T19:54:47.678049+00:00", "trade", 13.69, 1.0]
["2026-09-08T19:54:47.678099+00:00", "trade", 13.69, 1.0]
["2026-09-08T19:54:47.678155+00:00", "trade", 13.69, 1.0]
["2026-09-08T19:54:47.678181+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:54:47.678224+00:00", "trade", 13.69, 1.0]
["2026-09-08T19:54:47.678369+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:54:47.678728+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:54:47.679057+00:00", "trade", 13.69, 1.0]
["2026-09-08T19:54:47.679148+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:47.679158+00:00", "trade", 13.69, 115.0]
["2026-09-08T19:54:47.679559+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:47.694580+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:47.694588+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:47.792777+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:47.792804+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:47.793311+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:47.793417+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:48.442541+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:48.795661+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:48.795692+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:48.797018+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:49.809139+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:54:49.946354+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:50.130257+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:54:50.130258+00:00", "trade", 13.695, 125.0]
["2026-09-08T19:54:50.130259+00:00", "trade", 13.695, 119.0]
["2026-09-08T19:54:50.130261+00:00", "trade", 13.7, 282.0]
["2026-09-08T19:54:50.130264+00:00", "trade", 13.7, 118.0]
["2026-09-08T19:54:50.130267+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:54:50.130269+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:54:50.130269+00:00", "trade", 13.7, 308.0]
["2026-09-08T19:54:50.130270+00:00", "trade", 13.7, 1.0]
["2026-09-08T19:54:50.130274+00:00", "trade", 13.7, 627.0]
["2026-09-08T19:54:50.130276+00:00", "trade", 13.7, 8.0]
["2026-09-08T19:54:50.130276+00:00", "trade", 13.7, 264.0]
["2026-09-08T19:54:50.130399+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:50.130408+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:50.130417+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:50.130483+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:50.130497+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:50.130504+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:50.130512+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:50.130517+00:00", "trade", 13.695, 119.0]
["2026-09-08T19:54:50.130518+00:00", "trade", 13.695, 119.0]
["2026-09-08T19:54:50.130521+00:00", "trade", 13.7, 4.0]
["2026-09-08T19:54:50.130522+00:00", "trade", 13.7, 244.0]
["2026-09-08T19:54:50.130527+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:54:50.130527+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:54:50.130544+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:54:50.130548+00:00", "trade", 13.695, 119.0]
["2026-09-08T19:54:50.130550+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:54:50.130554+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:54:50.130568+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:54:50.130595+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:50.130691+00:00", "trade", 13.7, 7.0]
["2026-09-08T19:54:50.130734+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:50.130750+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:50.130809+00:00", "trade", 13.7, 340.0]
["2026-09-08T19:54:50.130809+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:54:50.130809+00:00", "trade", 13.7, 51.0]
["2026-09-08T19:54:50.130809+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:50.130832+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:54:50.130832+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:54:50.130832+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:54:50.130832+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:54:50.130840+00:00", "trade", 13.7, 150.0]
["2026-09-08T19:54:50.130860+00:00", "trade", 13.7, 189.0]
["2026-09-08T19:54:50.130861+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:54:50.130861+00:00", "trade", 13.7, 331.0]
["2026-09-08T19:54:50.130862+00:00", "trade", 13.7, 109.0]
["2026-09-08T19:54:50.130862+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:50.130872+00:00", "quote", 13.69, 13.71]
["2026-09-08T19:54:50.130899+00:00", "trade", 13.695, 125.0]
["2026-09-08T19:54:50.130906+00:00", "trade", 13.695, 125.0]
["2026-09-08T19:54:50.130911+00:00", "trade", 13.695, 63.0]
["2026-09-08T19:54:50.130963+00:00", "trade", 13.695, 56.0]
["2026-09-08T19:54:50.130963+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:50.130974+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:50.130982+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:50.131017+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:50.131045+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:50.131050+00:00", "trade", 13.7, 93.0]
["2026-09-08T19:54:50.131162+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:50.135288+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:50.135334+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:50.147623+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:50.147719+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:50.147797+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:50.148434+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:54:50.164150+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:50.173264+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:54:50.295806+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:50.692121+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:50.995274+00:00", "quote", 13.69, 13.71]
["2026-09-08T19:54:50.995275+00:00", "trade", 13.7, 590.0]
["2026-09-08T19:54:50.995276+00:00", "trade", 13.7, 11.0]
["2026-09-08T19:54:50.995295+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:50.995302+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:50.995309+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:50.995594+00:00", "trade", 13.7, 40.0]
["2026-09-08T19:54:50.995615+00:00", "trade", 13.7, 130.0]
["2026-09-08T19:54:50.995865+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:50.995927+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:50.996000+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:50.999935+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:51.000420+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:51.000998+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:51.004222+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:54:51.005693+00:00", "trade", 13.695, 300.0]
["2026-09-08T19:54:51.028387+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:51.028465+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:51.036344+00:00", "trade", 13.7, 150.0]
["2026-09-08T19:54:51.095350+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:51.387276+00:00", "trade", 13.7295, 270.0]
["2026-09-08T19:54:51.649767+00:00", "trade", 13.695, 1.0]
["2026-09-08T19:54:51.650351+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:51.652036+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:51.800776+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:51.801996+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:52.010554+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:52.517895+00:00", "trade", 13.7295, 2.0]
["2026-09-08T19:54:52.767201+00:00", "trade", 13.7295, 5.0]
["2026-09-08T19:54:52.774278+00:00", "trade", 13.7295, 49.0]
["2026-09-08T19:54:53.136162+00:00", "trade", 13.7295, 90.0]
["2026-09-08T19:54:55.538358+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:55.705395+00:00", "trade", 13.7295, 50.0]
["2026-09-08T19:54:55.741920+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:55.741951+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:55.797992+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:56.267366+00:00", "trade", 13.695, 15.0]
["2026-09-08T19:54:56.268130+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:54:56.268574+00:00", "trade", 13.695, 40.0]
["2026-09-08T19:54:56.268603+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:56.268668+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:56.270489+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:56.301495+00:00", "trade", 13.695, 57.0]
["2026-09-08T19:54:56.301534+00:00", "trade", 13.695, 4.0]
["2026-09-08T19:54:56.301596+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:56.302785+00:00", "trade", 13.695, 39.0]
["2026-09-08T19:54:57.259744+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:57.272409+00:00", "trade", 13.695, 7.0]
["2026-09-08T19:54:57.583360+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:57.583411+00:00", "trade", 13.695, 46.0]
["2026-09-08T19:54:57.585947+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:58.012756+00:00", "trade", 13.7046, 121.0]
["2026-09-08T19:54:58.199546+00:00", "trade", 13.7294, 6.0]
["2026-09-08T19:54:59.007992+00:00", "trade", 13.7044, 61.0]
["2026-09-08T19:54:59.010337+00:00", "trade", 13.7044, 28.0]
["2026-09-08T19:54:59.010368+00:00", "trade", 13.6913, 7.0]
["2026-09-08T19:54:59.012386+00:00", "trade", 13.6876, 14.0]
["2026-09-08T19:55:00.125169+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.125439+00:00", "trade", 13.695, 34.0]
["2026-09-08T19:55:00.126243+00:00", "trade", 13.695, 34.0]
["2026-09-08T19:55:00.154059+00:00", "trade", 13.695, 2.0]
["2026-09-08T19:55:00.154153+00:00", "trade", 13.695, 98.0]
["2026-09-08T19:55:00.154269+00:00", "trade", 13.695, 21.0]
["2026-09-08T19:55:00.180422+00:00", "trade", 13.695, 22.0]
["2026-09-08T19:55:00.198861+00:00", "trade", 13.695, 21.0]
["2026-09-08T19:55:00.212270+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.244939+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:55:00.244940+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:55:00.244942+00:00", "trade", 13.69, 400.0]
["2026-09-08T19:55:00.244944+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.244946+00:00", "trade", 13.69, 86.0]
["2026-09-08T19:55:00.244946+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:55:00.244949+00:00", "trade", 13.69, 500.0]
["2026-09-08T19:55:00.244949+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:55:00.244951+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.244954+00:00", "trade", 13.69, 141.0]
["2026-09-08T19:55:00.244954+00:00", "trade", 13.69, 500.0]
["2026-09-08T19:55:00.244956+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:55:00.244956+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:55:00.244962+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:55:00.244962+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:55:00.244964+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:55:00.244964+00:00", "trade", 13.67, 300.0]
["2026-09-08T19:55:00.244969+00:00", "trade", 13.67, 200.0]
["2026-09-08T19:55:00.244969+00:00", "trade", 13.67, 300.0]
["2026-09-08T19:55:00.244970+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:55:00.245047+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.245064+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.245093+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.245101+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.245107+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.245131+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.245139+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.245147+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.245154+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.245176+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.245203+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.245209+00:00", "trade", 13.69, 40.0]
["2026-09-08T19:55:00.245210+00:00", "trade", 13.69, 2.0]
["2026-09-08T19:55:00.245211+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:55:00.245211+00:00", "trade", 13.69, 2.0]
["2026-09-08T19:55:00.245212+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:55:00.245212+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.245215+00:00", "trade", 13.68, 1.0]
["2026-09-08T19:55:00.245217+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:55:00.245219+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:55:00.245221+00:00", "trade", 13.67, 1.0]
["2026-09-08T19:55:00.245221+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.245223+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:55:00.245225+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:55:00.245227+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:55:00.245228+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:55:00.245229+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:55:00.245229+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.245267+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.245276+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.245284+00:00", "trade", 13.67, 400.0]
["2026-09-08T19:55:00.245300+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.245351+00:00", "trade", 13.67, 200.0]
["2026-09-08T19:55:00.245353+00:00", "trade", 13.67, 500.0]
["2026-09-08T19:55:00.245382+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.245390+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.245396+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.245428+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.245494+00:00", "quote", 13.69, 13.67]
["2026-09-08T19:55:00.245496+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:55:00.245498+00:00", "trade", 13.69, 57.0]
["2026-09-08T19:55:00.245500+00:00", "trade", 13.68, 5.0]
["2026-09-08T19:55:00.245501+00:00", "trade", 13.69, 92.0]
["2026-09-08T19:55:00.245557+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:55:00.245559+00:00", "trade", 13.69, 800.0]
["2026-09-08T19:55:00.245559+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:55:00.245559+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:55:00.245562+00:00", "quote", 13.69, 13.67]
["2026-09-08T19:55:00.245564+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:55:00.245566+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:55:00.245568+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:55:00.245568+00:00", "trade", 13.67, 300.0]
["2026-09-08T19:55:00.245616+00:00", "trade", 13.69, 319.0]
["2026-09-08T19:55:00.245626+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:55:00.245634+00:00", "trade", 13.69, 18.0]
["2026-09-08T19:55:00.245640+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:55:00.245643+00:00", "trade", 13.68, 18.0]
["2026-09-08T19:55:00.245655+00:00", "trade", 13.68, 36.0]
["2026-09-08T19:55:00.245659+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:55:00.245663+00:00", "trade", 13.68, 1.0]
["2026-09-08T19:55:00.245672+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:55:00.245702+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:55:00.245709+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:00.246040+00:00", "trade", 13.66, 400.0]
["2026-09-08T19:55:00.246041+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:00.246042+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:55:00.246044+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:55:00.246049+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:00.246063+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:00.246088+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:00.246202+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:55:00.246394+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:00.246514+00:00", "trade", 13.67, 86.0]
["2026-09-08T19:55:00.246514+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:00.246522+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:00.246665+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:55:00.246681+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:00.246861+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:00.247212+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:55:00.247213+00:00", "trade", 13.66, 5.0]
["2026-09-08T19:55:00.247215+00:00", "trade", 13.66, 140.0]
["2026-09-08T19:55:00.247219+00:00", "trade", 13.67, 14.0]
["2026-09-08T19:55:00.247297+00:00", "trade", 13.66, 360.0]
["2026-09-08T19:55:00.247300+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:00.247502+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:00.247567+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:00.255497+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:00.255791+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:00.259349+00:00", "trade", 13.67, 28.0]
["2026-09-08T19:55:00.259350+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:00.264376+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:00.272028+00:00", "trade", 13.69, 500.0]
["2026-09-08T19:55:00.274555+00:00", "trade", 13.6871, 1.0]
["2026-09-08T19:55:00.337251+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:00.337303+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:00.337516+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:00.337517+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:55:00.337518+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:55:00.337555+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:00.337562+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:00.337907+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:00.338100+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:00.338115+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:00.338262+00:00", "quote", 13.65, 13.67]
["2026-09-08T19:55:00.338271+00:00", "trade", 13.66, 10.0]
["2026-09-08T19:55:00.338328+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:00.338719+00:00", "trade", 13.66, 4.0]
["2026-09-08T19:55:00.338768+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:00.339517+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:55:00.339518+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:55:00.339521+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:00.357154+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:00.402850+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:55:00.411461+00:00", "trade", 13.655, 16.0]
["2026-09-08T19:55:00.425430+00:00", "trade", 13.691, 100.0]
["2026-09-08T19:55:00.425472+00:00", "trade", 13.694, 100.0]
["2026-09-08T19:55:00.425499+00:00", "trade", 13.692, 100.0]
["2026-09-08T19:55:00.425780+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:00.426552+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:55:00.427129+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:55:00.430755+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:00.430836+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:55:00.431134+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:00.431258+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:00.499476+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:00.499477+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:55:00.499497+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:55:00.499497+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:00.499498+00:00", "trade", 13.65, 6.0]
["2026-09-08T19:55:00.499504+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:00.499511+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:00.500274+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:00.500282+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:00.500789+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:00.501382+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:00.502376+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:00.502383+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:00.512160+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:00.557838+00:00", "trade", 13.6876, 14.0]
["2026-09-08T19:55:00.584266+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:00.584274+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:00.612047+00:00", "trade", 13.655, 1.0]
["2026-09-08T19:55:00.637176+00:00", "trade", 13.65, 15.0]
["2026-09-08T19:55:00.637211+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:55:00.637285+00:00", "trade", 13.65, 479.0]
["2026-09-08T19:55:00.637285+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:00.637286+00:00", "trade", 13.65, 1.0]
["2026-09-08T19:55:00.637289+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:55:00.637289+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:55:00.637300+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:00.637306+00:00", "quote", 13.64, 13.66]
["2026-09-08T19:55:00.637314+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:00.637321+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:00.637328+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:00.637342+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:00.637356+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:00.637868+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:00.637892+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:00.637900+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:00.637924+00:00", "trade", 13.65, 25.0]
["2026-09-08T19:55:00.638356+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:00.638515+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:00.642314+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:00.647526+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:00.654425+00:00", "trade", 13.64, 1.0]
["2026-09-08T19:55:00.654425+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:00.679445+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:55:00.679452+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:55:00.679481+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:55:00.679516+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:55:00.679517+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:55:00.679554+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:55:00.679571+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:55:00.679573+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:00.679585+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:55:00.679639+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:00.679645+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:00.680051+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:00.680502+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:00.700044+00:00", "trade", 13.64, 5.0]
["2026-09-08T19:55:00.748467+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:55:00.748467+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:00.791165+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:00.791850+00:00", "trade", 13.6876, 41.0]
["2026-09-08T19:55:00.825302+00:00", "trade", 13.63, 11.0]
["2026-09-08T19:55:00.854764+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:00.932686+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:00.982732+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:00.982769+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:55:00.982769+00:00", "quote", 13.62, 13.64]
["2026-09-08T19:55:00.982820+00:00", "quote", 13.62, 13.64]
["2026-09-08T19:55:00.982831+00:00", "trade", 13.63, 1.0]
["2026-09-08T19:55:00.982844+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:00.982854+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:00.983156+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:00.983260+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:00.983266+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:00.983276+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:00.983466+00:00", "trade", 13.63, 158.0]
["2026-09-08T19:55:00.983504+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:00.983506+00:00", "trade", 13.62, 200.0]
["2026-09-08T19:55:00.983551+00:00", "trade", 13.63, 57.0]
["2026-09-08T19:55:00.983551+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:00.983615+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:00.983702+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:00.983825+00:00", "trade", 13.63, 283.0]
["2026-09-08T19:55:00.983845+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:00.983853+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:55:00.983853+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:55:00.983853+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:00.983854+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:55:00.983855+00:00", "trade", 13.63, 340.0]
["2026-09-08T19:55:00.983857+00:00", "trade", 13.63, 60.0]
["2026-09-08T19:55:00.983861+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:55:00.983868+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:00.983870+00:00", "trade", 13.63, 40.0]
["2026-09-08T19:55:00.983872+00:00", "trade", 13.63, 60.0]
["2026-09-08T19:55:00.983876+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:00.983877+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:55:00.983900+00:00", "trade", 13.63, 40.0]
["2026-09-08T19:55:00.983902+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:55:00.983905+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:00.983913+00:00", "trade", 13.63, 200.0]
["2026-09-08T19:55:00.983919+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:00.983926+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:00.983939+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:00.983941+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:00.983947+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:00.983967+00:00", "trade", 13.63, 1.0]
["2026-09-08T19:55:00.983968+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:00.984220+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:00.984300+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.000604+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.002516+00:00", "trade", 13.625, 200.0]
["2026-09-08T19:55:01.031700+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.033132+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.034769+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.034869+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.034895+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.044743+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.059925+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.065889+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.097822+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.217509+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.243882+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:55:01.243922+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.244543+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.244650+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:55:01.244651+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:55:01.244655+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:55:01.245113+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.245230+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.248436+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.248994+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.249542+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.254596+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.261524+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:55:01.261524+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.261525+00:00", "trade", 13.63, 200.0]
["2026-09-08T19:55:01.261527+00:00", "trade", 13.63, 60.0]
["2026-09-08T19:55:01.261528+00:00", "trade", 13.63, 40.0]
["2026-09-08T19:55:01.262214+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.262691+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.269371+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.269399+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:55:01.269403+00:00", "trade", 13.63, 99.0]
["2026-09-08T19:55:01.269405+00:00", "trade", 13.63, 1.0]
["2026-09-08T19:55:01.269407+00:00", "trade", 13.63, 10.0]
["2026-09-08T19:55:01.269444+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.277988+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:55:01.277991+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:55:01.277991+00:00", "trade", 13.63, 200.0]
["2026-09-08T19:55:01.277993+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:55:01.278684+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.278691+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.278768+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.279428+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.293696+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.293728+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:55:01.293733+00:00", "trade", 13.63, 10.0]
["2026-09-08T19:55:01.293757+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.341365+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:55:01.341365+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:55:01.341392+00:00", "trade", 13.63, 50.0]
["2026-09-08T19:55:01.341421+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:55:01.341441+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.341456+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.341472+00:00", "trade", 13.63, 50.0]
["2026-09-08T19:55:01.341518+00:00", "quote", 13.62, 13.64]
["2026-09-08T19:55:01.341575+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.341626+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.341847+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.346524+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.349586+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.349711+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.445862+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.446345+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.484288+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.486334+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.518127+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.586529+00:00", "trade", 13.7218, 100.0]
["2026-09-08T19:55:01.637202+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.640593+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.640736+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.643623+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.647386+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.647448+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.647456+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.647775+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.650496+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.650536+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.650640+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.650666+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.651675+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.651723+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.652143+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.652636+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.653089+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.754698+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:55:01.755029+00:00", "trade", 13.63, 44.0]
["2026-09-08T19:55:01.755141+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.755864+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.756346+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:01.827595+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:02.144828+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:55:02.149555+00:00", "trade", 13.625, 60.0]
["2026-09-08T19:55:02.152415+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:55:02.153514+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:55:02.194080+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:02.194520+00:00", "trade", 13.625, 48.0]
["2026-09-08T19:55:02.194554+00:00", "trade", 13.625, 52.0]
["2026-09-08T19:55:02.206470+00:00", "trade", 13.625, 50.0]
["2026-09-08T19:55:02.206539+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:55:02.206625+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:55:02.206865+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:55:02.206880+00:00", "trade", 13.625, 200.0]
["2026-09-08T19:55:02.206884+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:55:02.208156+00:00", "trade", 13.625, 60.0]
["2026-09-08T19:55:02.335879+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:02.335888+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:02.336452+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:55:02.337044+00:00", "trade", 13.625, 342.0]
["2026-09-08T19:55:02.376292+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:02.428437+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:02.447283+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:02.601481+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:02.723250+00:00", "trade", 13.723, 6.0]
["2026-09-08T19:55:02.725326+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:02.863830+00:00", "trade", 13.625, 2.0]
["2026-09-08T19:55:02.886130+00:00", "trade", 13.625, 1.0]
["2026-09-08T19:55:03.024857+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:03.025539+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:03.176591+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:03.176600+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:55:03.176676+00:00", "trade", 13.63, 10.0]
["2026-09-08T19:55:03.176694+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:55:03.176764+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:03.177118+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:03.177121+00:00", "trade", 13.625, 10.0]
["2026-09-08T19:55:03.177123+00:00", "trade", 13.63, 15.0]
["2026-09-08T19:55:03.177170+00:00", "trade", 13.63, 85.0]
["2026-09-08T19:55:03.177172+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:55:03.177173+00:00", "trade", 13.63, 80.0]
["2026-09-08T19:55:03.177174+00:00", "trade", 13.63, 20.0]
["2026-09-08T19:55:03.177175+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:55:03.177188+00:00", "trade", 13.63, 120.0]
["2026-09-08T19:55:03.177190+00:00", "trade", 13.63, 240.0]
["2026-09-08T19:55:03.177190+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:55:03.177228+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:03.177236+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:03.177243+00:00", "trade", 13.63, 10.0]
["2026-09-08T19:55:03.177249+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:03.177288+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:55:03.177486+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:03.177501+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:03.177524+00:00", "trade", 13.63, 26.0]
["2026-09-08T19:55:03.177533+00:00", "trade", 13.63, 8.0]
["2026-09-08T19:55:03.177584+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:03.178496+00:00", "trade", 13.625, 60.0]
["2026-09-08T19:55:03.182206+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:03.182228+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:03.187538+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:03.188002+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:03.273448+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:03.334811+00:00", "trade", 13.6954, 12.0]
["2026-09-08T19:55:03.344089+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:55:03.344784+00:00", "trade", 13.625, 50.0]
["2026-09-08T19:55:03.344799+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:03.345253+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:03.465408+00:00", "trade", 13.7156, 1.0]
["2026-09-08T19:55:03.530099+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:03.590481+00:00", "trade", 13.625, 182.0]
["2026-09-08T19:55:03.914900+00:00", "trade", 13.623, 1.0]
["2026-09-08T19:55:04.028407+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:55:04.029160+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:04.293433+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:04.293772+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:04.294160+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:04.298231+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:04.298915+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:04.299163+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:04.601832+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:04.901688+00:00", "trade", 13.7199, 39.0]
["2026-09-08T19:55:05.396004+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:55:05.396693+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:55:05.576405+00:00", "trade", 13.7197, 90.0]
["2026-09-08T19:55:06.715176+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:07.076936+00:00", "trade", 13.625, 2.0]
["2026-09-08T19:55:07.946212+00:00", "trade", 13.6754, 1.0]
["2026-09-08T19:55:09.037576+00:00", "trade", 13.625, 26.0]
["2026-09-08T19:55:09.037968+00:00", "trade", 13.625, 2.0]
["2026-09-08T19:55:09.038977+00:00", "trade", 13.625, 74.0]
["2026-09-08T19:55:09.040008+00:00", "trade", 13.625, 26.0]
["2026-09-08T19:55:09.040769+00:00", "trade", 13.625, 455.0]
["2026-09-08T19:55:09.222693+00:00", "trade", 13.7149, 6.0]
["2026-09-08T19:55:09.229930+00:00", "trade", 13.7149, 8.0]
["2026-09-08T19:55:09.290970+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:09.688268+00:00", "trade", 13.625, 1.0]
["2026-09-08T19:55:10.090081+00:00", "trade", 13.6922, 85.0]
["2026-09-08T19:55:10.090470+00:00", "trade", 13.625, 9.0]
["2026-09-08T19:55:10.739772+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:10.818102+00:00", "trade", 13.625, 1137.0]
["2026-09-08T19:55:11.325362+00:00", "trade", 13.7187, 1.0]
["2026-09-08T19:55:11.611326+00:00", "trade", 13.62, 1.0]
["2026-09-08T19:55:11.611330+00:00", "trade", 13.62, 38.0]
["2026-09-08T19:55:11.611330+00:00", "trade", 13.62, 61.0]
["2026-09-08T19:55:11.611341+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:11.611455+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:11.621188+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:11.688580+00:00", "trade", 13.7183, 4.0]
["2026-09-08T19:55:12.821923+00:00", "trade", 13.7141, 12.0]
["2026-09-08T19:55:13.075551+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:13.076666+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:55:13.078356+00:00", "trade", 13.625, 200.0]
["2026-09-08T19:55:13.371802+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:13.373084+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:55:13.373830+00:00", "trade", 13.625, 500.0]
["2026-09-08T19:55:13.374153+00:00", "trade", 13.625, 4.0]
["2026-09-08T19:55:13.603544+00:00", "trade", 13.7136, 100.0]
["2026-09-08T19:55:13.746805+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:55:13.746876+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:55:13.747139+00:00", "trade", 13.625, 18.0]
["2026-09-08T19:55:13.747148+00:00", "trade", 13.625, 200.0]
["2026-09-08T19:55:13.747203+00:00", "trade", 13.625, 39.0]
["2026-09-08T19:55:13.747277+00:00", "trade", 13.625, 2.0]
["2026-09-08T19:55:14.359606+00:00", "trade", 13.7132, 1.0]
["2026-09-08T19:55:14.402352+00:00", "trade", 13.7171, 83.0]
["2026-09-08T19:55:14.620271+00:00", "trade", 13.7171, 1.0]
["2026-09-08T19:55:15.288699+00:00", "trade", 13.7171, 44.0]
["2026-09-08T19:55:15.580510+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:15.580511+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:55:15.580535+00:00", "trade", 13.62, 1639.0]
["2026-09-08T19:55:15.580535+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:15.580536+00:00", "trade", 13.62, 300.0]
["2026-09-08T19:55:15.580540+00:00", "trade", 13.62, 700.0]
["2026-09-08T19:55:15.580540+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:55:15.580541+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:55:15.580542+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:15.580543+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:55:15.580549+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:15.580576+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:15.580583+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:15.580603+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:15.580645+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:55:15.580653+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:55:15.580660+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:55:15.580667+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:55:15.580683+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:55:15.580695+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:55:15.580729+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:55:15.580737+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:55:15.580803+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:55:15.580805+00:00", "trade", 13.62, 307.0]
["2026-09-08T19:55:15.580808+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:55:15.580808+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:55:15.580810+00:00", "trade", 13.62, 1.0]
["2026-09-08T19:55:15.580813+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:55:15.580814+00:00", "trade", 13.62, 2.0]
["2026-09-08T19:55:15.580821+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:55:15.580892+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:55:15.580935+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:55:15.580969+00:00", "trade", 13.62, 250.0]
["2026-09-08T19:55:15.581078+00:00", "trade", 13.62, 417.0]
["2026-09-08T19:55:15.581149+00:00", "trade", 13.62, 83.0]
["2026-09-08T19:55:15.581264+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:55:15.581294+00:00", "trade", 13.62, 19.0]
["2026-09-08T19:55:15.581313+00:00", "trade", 13.62, 24.0]
["2026-09-08T19:55:15.581349+00:00", "trade", 13.62, 157.0]
["2026-09-08T19:55:15.582157+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:55:15.582389+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:55:15.584663+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:55:15.585562+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:55:15.593124+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:55:15.594596+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:55:15.597189+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:55:15.601827+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:55:15.669877+00:00", "trade", 13.615, 29.0]
["2026-09-08T19:55:15.680786+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:55:15.696989+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:55:15.697651+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:55:16.027054+00:00", "trade", 13.6728, 31.0]
["2026-09-08T19:55:16.232511+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:55:16.396289+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:55:16.859035+00:00", "trade", 13.7145, 11.0]
["2026-09-08T19:55:17.509556+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:55:17.738290+00:00", "trade", 13.6867, 3.0]
["2026-09-08T19:55:18.355832+00:00", "trade", 13.7142, 65.0]
["2026-09-08T19:55:18.656531+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:55:18.656839+00:00", "trade", 13.61, 275.0]
["2026-09-08T19:55:18.660921+00:00", "trade", 13.6101, 7.0]
["2026-09-08T19:55:18.662649+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:55:18.662649+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:55:18.662682+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:55:18.662710+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:55:18.662781+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:55:18.665761+00:00", "trade", 13.612, 44.0]
["2026-09-08T19:55:19.955398+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:55:20.111968+00:00", "trade", 13.7139, 12.0]
["2026-09-08T19:55:20.169707+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:55:20.540801+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:55:20.714947+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:55:20.714948+00:00", "trade", 13.61, 400.0]
["2026-09-08T19:55:20.714988+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:55:20.748346+00:00", "trade", 13.6699, 200.0]
["2026-09-08T19:55:20.748755+00:00", "trade", 13.615, 12.0]
["2026-09-08T19:55:20.840362+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:55:21.085603+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:55:21.151340+00:00", "trade", 13.615, 41.0]
["2026-09-08T19:55:21.152675+00:00", "trade", 13.615, 9.0]
["2026-09-08T19:55:21.162420+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:55:21.162440+00:00", "trade", 13.615, 60.0]
["2026-09-08T19:55:21.162948+00:00", "trade", 13.615, 7.0]
["2026-09-08T19:55:21.162963+00:00", "trade", 13.615, 110.0]
["2026-09-08T19:55:21.162967+00:00", "trade", 13.615, 29.0]
["2026-09-08T19:55:21.162974+00:00", "trade", 13.615, 18.0]
["2026-09-08T19:55:21.162980+00:00", "trade", 13.615, 60.0]
["2026-09-08T19:55:21.163011+00:00", "trade", 13.615, 60.0]
["2026-09-08T19:55:21.163070+00:00", "trade", 13.615, 7.0]
["2026-09-08T19:55:21.163070+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:55:21.163071+00:00", "trade", 13.615, 100.0]
["2026-09-08T19:55:21.163072+00:00", "trade", 13.615, 110.0]
["2026-09-08T19:55:21.163074+00:00", "trade", 13.615, 29.0]
["2026-09-08T19:55:21.163079+00:00", "trade", 13.615, 18.0]
["2026-09-08T19:55:21.163079+00:00", "trade", 13.62, 300.0]
["2026-09-08T19:55:21.163079+00:00", "trade", 13.62, 60.0]
["2026-09-08T19:55:21.163081+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:55:21.163084+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:55:21.163086+00:00", "trade", 13.62, 96.0]
["2026-09-08T19:55:21.163088+00:00", "trade", 13.62, 297.0]
["2026-09-08T19:55:21.163088+00:00", "trade", 13.62, 129.0]
["2026-09-08T19:55:21.163089+00:00", "trade", 13.62, 243.0]
["2026-09-08T19:55:21.163094+00:00", "trade", 13.62, 257.0]
["2026-09-08T19:55:21.163098+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:55:21.163105+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:55:21.163141+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:55:21.163148+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:55:21.163155+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:55:21.163175+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:55:21.163345+00:00", "trade", 13.615, 7.0]
["2026-09-08T19:55:21.163348+00:00", "trade", 13.62, 400.0]
["2026-09-08T19:55:21.163349+00:00", "trade", 13.615, 100.0]
["2026-09-08T19:55:21.163349+00:00", "trade", 13.615, 7.0]
["2026-09-08T19:55:21.163356+00:00", "trade", 13.615, 29.0]
["2026-09-08T19:55:21.163358+00:00", "trade", 13.62, 64.0]
["2026-09-08T19:55:21.163364+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:55:21.163372+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:55:21.163379+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:55:21.163384+00:00", "trade", 13.615, 29.0]
["2026-09-08T19:55:21.163387+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:55:21.163393+00:00", "trade", 13.62, 78.0]
["2026-09-08T19:55:21.163393+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:55:21.163401+00:00", "trade", 13.62, 36.0]
["2026-09-08T19:55:21.163415+00:00", "trade", 13.615, 7.0]
["2026-09-08T19:55:21.163420+00:00", "trade", 13.615, 5.0]
["2026-09-08T19:55:21.163523+00:00", "trade", 13.62, 4.0]
["2026-09-08T19:55:21.163530+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:55:21.163638+00:00", "trade", 13.615, 24.0]
["2026-09-08T19:55:21.163646+00:00", "trade", 13.615, 100.0]
["2026-09-08T19:55:21.163647+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:55:21.163647+00:00", "trade", 13.62, 57.0]
["2026-09-08T19:55:21.163648+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:55:21.163651+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:55:21.163653+00:00", "trade", 13.62, 500.0]
["2026-09-08T19:55:21.163653+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:55:21.163666+00:00", "trade", 13.62, 7.0]
["2026-09-08T19:55:21.163666+00:00", "trade", 13.62, 5.0]
["2026-09-08T19:55:21.163670+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:21.163677+00:00", "trade", 13.62, 43.0]
["2026-09-08T19:55:21.163678+00:00", "trade", 13.62, 50.0]
["2026-09-08T19:55:21.163734+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:21.163759+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:21.163760+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:21.163773+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:21.163893+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:21.164083+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:21.164473+00:00", "trade", 13.615, 60.0]
["2026-09-08T19:55:21.164654+00:00", "trade", 13.615, 60.0]
["2026-09-08T19:55:21.165210+00:00", "trade", 13.625, 60.0]
["2026-09-08T19:55:21.165764+00:00", "trade", 13.625, 220.0]
["2026-09-08T19:55:21.168139+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:21.170580+00:00", "trade", 13.615, 100.0]
["2026-09-08T19:55:21.171627+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:21.173378+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:21.248351+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:21.248580+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:21.248780+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:21.249310+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:21.249407+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:21.249880+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:21.249892+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:21.250249+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:21.250317+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:21.319107+00:00", "trade", 13.625, 94.0]
["2026-09-08T19:55:21.319787+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:21.474295+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:21.494918+00:00", "trade", 13.625, 10.0]
["2026-09-08T19:55:21.622027+00:00", "trade", 13.625, 190.0]
["2026-09-08T19:55:21.622029+00:00", "trade", 13.625, 20.0]
["2026-09-08T19:55:21.633825+00:00", "trade", 13.625, 80.0]
["2026-09-08T19:55:21.633826+00:00", "trade", 13.625, 20.0]
["2026-09-08T19:55:21.680381+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:55:21.680689+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:21.790971+00:00", "trade", 13.625, 10.0]
["2026-09-08T19:55:23.075968+00:00", "trade", 13.625, 1.0]
["2026-09-08T19:55:23.081813+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:55:23.081907+00:00", "trade", 13.625, 60.0]
["2026-09-08T19:55:23.149194+00:00", "trade", 13.625, 4.0]
["2026-09-08T19:55:23.167998+00:00", "trade", 13.625, 30.0]
["2026-09-08T19:55:23.280491+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:23.283232+00:00", "trade", 13.625, 124.0]
["2026-09-08T19:55:23.685332+00:00", "trade", 13.7107, 2.0]
["2026-09-08T19:55:24.057756+00:00", "trade", 13.625, 8.0]
["2026-09-08T19:55:24.058194+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:55:24.058696+00:00", "trade", 13.625, 40.0]
["2026-09-08T19:55:24.058697+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:55:24.059169+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:55:24.059171+00:00", "trade", 13.625, 4.0]
["2026-09-08T19:55:24.059535+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:24.201690+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:24.421692+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:24.475126+00:00", "trade", 13.625, 60.0]
["2026-09-08T19:55:24.539314+00:00", "trade", 13.625, 5.0]
["2026-09-08T19:55:24.577718+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:55:24.577866+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:55:24.577866+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:24.578409+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:55:24.578448+00:00", "trade", 13.63, 20.0]
["2026-09-08T19:55:24.578449+00:00", "trade", 13.63, 120.0]
["2026-09-08T19:55:24.578451+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:55:24.578452+00:00", "trade", 13.63, 200.0]
["2026-09-08T19:55:24.578455+00:00", "trade", 13.63, 5.0]
["2026-09-08T19:55:24.578473+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:55:24.578491+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:24.578498+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:24.578499+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:55:24.578504+00:00", "trade", 13.63, 40.0]
["2026-09-08T19:55:24.578504+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:24.578511+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:24.578517+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:24.578531+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:55:24.578532+00:00", "trade", 13.63, 54.0]
["2026-09-08T19:55:24.578534+00:00", "trade", 13.63, 20.0]
["2026-09-08T19:55:24.578534+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:55:24.578536+00:00", "trade", 13.63, 26.0]
["2026-09-08T19:55:24.578537+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:55:24.578551+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:55:24.578556+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:55:24.578556+00:00", "trade", 13.63, 50.0]
["2026-09-08T19:55:24.578557+00:00", "trade", 13.63, 47.0]
["2026-09-08T19:55:24.578585+00:00", "trade", 13.63, 13.0]
["2026-09-08T19:55:24.578590+00:00", "trade", 13.63, 97.0]
["2026-09-08T19:55:24.578603+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:55:24.578610+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:55:24.578617+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:55:24.578629+00:00", "trade", 13.63, 50.0]
["2026-09-08T19:55:24.578733+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:24.578921+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:24.578933+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:24.579027+00:00", "trade", 13.63, 24.0]
["2026-09-08T19:55:24.580443+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:24.583086+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:24.583596+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:24.586816+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:24.594360+00:00", "trade", 13.7105, 1.0]
["2026-09-08T19:55:24.775111+00:00", "trade", 13.635, 18.0]
["2026-09-08T19:55:24.775180+00:00", "trade", 13.635, 21.0]
["2026-09-08T19:55:25.063532+00:00", "trade", 13.635, 2.0]
["2026-09-08T19:55:25.341792+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:25.875068+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:25.875521+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:26.098089+00:00", "trade", 13.7097, 4.0]
["2026-09-08T19:55:26.275949+00:00", "trade", 13.7096, 13.0]
["2026-09-08T19:55:26.307584+00:00", "trade", 13.7096, 53.0]
["2026-09-08T19:55:26.420065+00:00", "trade", 13.7031, 6.0]
["2026-09-08T19:55:26.427165+00:00", "trade", 13.7031, 1.0]
["2026-09-08T19:55:26.611382+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:27.867912+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:28.047729+00:00", "trade", 13.7096, 49.0]
["2026-09-08T19:55:28.172145+00:00", "trade", 13.635, 28.0]
["2026-09-08T19:55:28.725877+00:00", "trade", 13.7077, 100.0]
["2026-09-08T19:55:28.845258+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:29.046008+00:00", "trade", 13.63, 10.0]
["2026-09-08T19:55:29.077372+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:29.390333+00:00", "trade", 13.6593, 1.0]
["2026-09-08T19:55:29.391148+00:00", "trade", 13.6593, 1.0]
["2026-09-08T19:55:29.671953+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:30.139950+00:00", "trade", 13.7077, 1.0]
["2026-09-08T19:55:30.695323+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:30.859655+00:00", "trade", 13.635, 100.0]
["2026-09-08T19:55:30.860141+00:00", "trade", 13.635, 192.0]
["2026-09-08T19:55:31.004199+00:00", "trade", 13.7077, 10.0]
["2026-09-08T19:55:32.700826+00:00", "trade", 13.7234, 23.0]
["2026-09-08T19:55:32.781310+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:55:32.782238+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:55:32.782307+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:32.784002+00:00", "trade", 13.63, 66.0]
["2026-09-08T19:55:33.380960+00:00", "trade", 13.7027, 100.0]
["2026-09-08T19:55:33.599720+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:33.599743+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:33.608190+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:33.681430+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:33.681881+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:33.681891+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:33.896401+00:00", "trade", 13.635, 14.0]
["2026-09-08T19:55:34.202210+00:00", "trade", 13.6649, 70.0]
["2026-09-08T19:55:34.374869+00:00", "trade", 13.6649, 24.0]
["2026-09-08T19:55:34.539674+00:00", "trade", 13.7027, 4.0]
["2026-09-08T19:55:34.590467+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:34.591624+00:00", "trade", 13.635, 100.0]
["2026-09-08T19:55:35.061334+00:00", "trade", 13.7074, 10.0]
["2026-09-08T19:55:35.667234+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:35.965965+00:00", "trade", 13.7074, 90.0]
["2026-09-08T19:55:37.073522+00:00", "trade", 13.635, 2.0]
["2026-09-08T19:55:38.257858+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:55:38.258887+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:55:38.258958+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:38.258981+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:38.258982+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:55:38.259041+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:38.259058+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:38.484518+00:00", "trade", 13.6567, 9.0]
["2026-09-08T19:55:38.543484+00:00", "trade", 13.7013, 30.0]
["2026-09-08T19:55:38.985851+00:00", "trade", 13.6647, 2.0]
["2026-09-08T19:55:39.759386+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:40.197770+00:00", "trade", 13.6636, 3.0]
["2026-09-08T19:55:40.198672+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:40.304777+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:40.304821+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:40.374599+00:00", "trade", 13.7059, 1.0]
["2026-09-08T19:55:40.446696+00:00", "trade", 13.7059, 600.0]
["2026-09-08T19:55:40.741799+00:00", "trade", 13.7056, 11.0]
["2026-09-08T19:55:40.820292+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:40.820302+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:40.932730+00:00", "trade", 13.63, 67.0]
["2026-09-08T19:55:40.932862+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:40.932882+00:00", "trade", 13.63, 300.0]
["2026-09-08T19:55:40.979061+00:00", "trade", 13.6635, 300.0]
["2026-09-08T19:55:40.979920+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:40.979921+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:55:41.065075+00:00", "trade", 13.7054, 4.0]
["2026-09-08T19:55:41.380099+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:41.380100+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:55:41.380101+00:00", "trade", 13.63, 88.0]
["2026-09-08T19:55:41.380103+00:00", "trade", 13.63, 46.0]
["2026-09-08T19:55:41.380104+00:00", "trade", 13.63, 1.0]
["2026-09-08T19:55:41.380107+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:41.380108+00:00", "trade", 13.63, 79.0]
["2026-09-08T19:55:41.380108+00:00", "trade", 13.63, 700.0]
["2026-09-08T19:55:41.380111+00:00", "trade", 13.63, 71.0]
["2026-09-08T19:55:41.380111+00:00", "trade", 13.63, 300.0]
["2026-09-08T19:55:41.380115+00:00", "trade", 13.63, 443.0]
["2026-09-08T19:55:41.380127+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:41.380134+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:41.380140+00:00", "trade", 13.63, 257.0]
["2026-09-08T19:55:41.380147+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:41.380154+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:41.380168+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:41.380175+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:41.380182+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:41.380194+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:41.380405+00:00", "trade", 13.63, 1.0]
["2026-09-08T19:55:41.380569+00:00", "trade", 13.63, 1.0]
["2026-09-08T19:55:41.380721+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:41.380736+00:00", "trade", 13.63, 23.0]
["2026-09-08T19:55:41.383204+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:41.383217+00:00", "trade", 13.63, 1.0]
["2026-09-08T19:55:41.383249+00:00", "trade", 13.63, 103.0]
["2026-09-08T19:55:41.385472+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:41.385479+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:41.456891+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:41.553812+00:00", "trade", 13.63, 90.0]
["2026-09-08T19:55:41.553812+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:41.553872+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:41.872365+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:42.191738+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:42.421230+00:00", "trade", 13.7218, 30.0]
["2026-09-08T19:55:42.859820+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:43.211862+00:00", "trade", 13.7044, 30.0]
["2026-09-08T19:55:43.568189+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:43.568214+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:43.693695+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:43.694038+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:43.884685+00:00", "trade", 13.7043, 6.0]
["2026-09-08T19:55:44.173329+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:44.173462+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:44.173595+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:44.173666+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:44.174023+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:45.742302+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:55:45.742342+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:45.755333+00:00", "trade", 13.635, 100.0]
["2026-09-08T19:55:45.830054+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:45.830073+00:00", "trade", 13.635, 100.0]
["2026-09-08T19:55:45.830243+00:00", "trade", 13.635, 100.0]
["2026-09-08T19:55:45.831698+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:55:45.832213+00:00", "trade", 13.63, 6.0]
["2026-09-08T19:55:45.942760+00:00", "trade", 13.635, 100.0]
["2026-09-08T19:55:45.942765+00:00", "trade", 13.635, 95.0]
["2026-09-08T19:55:45.942767+00:00", "trade", 13.635, 202.0]
["2026-09-08T19:55:45.942781+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:45.943467+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:55:45.943883+00:00", "trade", 13.635, 100.0]
["2026-09-08T19:55:45.945075+00:00", "trade", 13.635, 50.0]
["2026-09-08T19:55:45.945179+00:00", "trade", 13.635, 50.0]
["2026-09-08T19:55:45.956672+00:00", "trade", 13.635, 61.0]
["2026-09-08T19:55:45.956684+00:00", "trade", 13.635, 50.0]
["2026-09-08T19:55:45.956689+00:00", "trade", 13.635, 50.0]
["2026-09-08T19:55:46.003419+00:00", "trade", 13.635, 180.0]
["2026-09-08T19:55:46.004002+00:00", "trade", 13.6336, 20.0]
["2026-09-08T19:55:46.060031+00:00", "trade", 13.635, 7.0]
["2026-09-08T19:55:46.060039+00:00", "trade", 13.635, 40.0]
["2026-09-08T19:55:46.060041+00:00", "trade", 13.635, 100.0]
["2026-09-08T19:55:46.060041+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:46.060042+00:00", "trade", 13.635, 100.0]
["2026-09-08T19:55:46.060043+00:00", "trade", 13.64, 200.0]
["2026-09-08T19:55:46.060048+00:00", "trade", 13.64, 80.0]
["2026-09-08T19:55:46.060048+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:55:46.060049+00:00", "trade", 13.64, 20.0]
["2026-09-08T19:55:46.060049+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:46.060052+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:55:46.060056+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:55:46.060056+00:00", "trade", 13.64, 70.0]
["2026-09-08T19:55:46.060056+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:46.060058+00:00", "trade", 13.64, 4.0]
["2026-09-08T19:55:46.060058+00:00", "trade", 13.64, 90.0]
["2026-09-08T19:55:46.060063+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:55:46.060063+00:00", "trade", 13.64, 66.0]
["2026-09-08T19:55:46.060067+00:00", "trade", 13.64, 34.0]
["2026-09-08T19:55:46.060069+00:00", "trade", 13.64, 206.0]
["2026-09-08T19:55:46.060071+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:46.060072+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:55:46.060072+00:00", "trade", 13.64, 300.0]
["2026-09-08T19:55:46.060076+00:00", "trade", 13.64, 17.0]
["2026-09-08T19:55:46.060077+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:46.060096+00:00", "trade", 13.64, 83.0]
["2026-09-08T19:55:46.060116+00:00", "trade", 13.635, 150.0]
["2026-09-08T19:55:46.060117+00:00", "trade", 13.64, 6.0]
["2026-09-08T19:55:46.060120+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:55:46.060124+00:00", "trade", 13.64, 200.0]
["2026-09-08T19:55:46.060124+00:00", "trade", 13.64, 120.0]
["2026-09-08T19:55:46.060125+00:00", "trade", 13.64, 90.0]
["2026-09-08T19:55:46.060127+00:00", "trade", 13.64, 200.0]
["2026-09-08T19:55:46.060128+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:46.060130+00:00", "trade", 13.64, 17.0]
["2026-09-08T19:55:46.060131+00:00", "trade", 13.64, 200.0]
["2026-09-08T19:55:46.060141+00:00", "trade", 13.64, 10.0]
["2026-09-08T19:55:46.060161+00:00", "trade", 13.635, 104.0]
["2026-09-08T19:55:46.060164+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:55:46.060169+00:00", "trade", 13.64, 200.0]
["2026-09-08T19:55:46.060170+00:00", "trade", 13.64, 118.0]
["2026-09-08T19:55:46.060182+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:46.060187+00:00", "trade", 13.635, 20.0]
["2026-09-08T19:55:46.060217+00:00", "trade", 13.635, 150.0]
["2026-09-08T19:55:46.060217+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:46.060225+00:00", "trade", 13.64, 200.0]
["2026-09-08T19:55:46.060232+00:00", "trade", 13.64, 82.0]
["2026-09-08T19:55:46.060245+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:46.060248+00:00", "trade", 13.635, 125.0]
["2026-09-08T19:55:46.060252+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:46.060269+00:00", "trade", 13.635, 26.0]
["2026-09-08T19:55:46.060269+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:55:46.060273+00:00", "trade", 13.64, 24.0]
["2026-09-08T19:55:46.060281+00:00", "trade", 13.64, 80.0]
["2026-09-08T19:55:46.060281+00:00", "trade", 13.64, 20.0]
["2026-09-08T19:55:46.060282+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:46.060289+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:46.060297+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:46.060304+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:46.060323+00:00", "trade", 13.635, 6.0]
["2026-09-08T19:55:46.060328+00:00", "trade", 13.64, 26.0]
["2026-09-08T19:55:46.060408+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:46.060415+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:55:46.060437+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:55:46.060452+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:55:46.060466+00:00", "trade", 13.64, 12.0]
["2026-09-08T19:55:46.060468+00:00", "trade", 13.64, 120.0]
["2026-09-08T19:55:46.060468+00:00", "trade", 13.64, 200.0]
["2026-09-08T19:55:46.060469+00:00", "trade", 13.64, 6.0]
["2026-09-08T19:55:46.060470+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:46.060472+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:46.060473+00:00", "trade", 13.64, 11.0]
["2026-09-08T19:55:46.060475+00:00", "trade", 13.64, 180.0]
["2026-09-08T19:55:46.060479+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:46.060492+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:46.060542+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:46.060613+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:46.060621+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:46.060639+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:46.060668+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:46.060669+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:46.060750+00:00", "trade", 13.639, 21.0]
["2026-09-08T19:55:46.060777+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:46.060872+00:00", "trade", 13.639, 20.0]
["2026-09-08T19:55:46.061029+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:46.061125+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:46.061156+00:00", "trade", 13.64, 20.0]
["2026-09-08T19:55:46.061371+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:46.061408+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:46.061719+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:46.061771+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:46.061787+00:00", "trade", 13.64, 1.0]
["2026-09-08T19:55:46.061903+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:46.061966+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:46.063010+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:46.063082+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:46.080329+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:46.113490+00:00", "trade", 13.645, 10.0]
["2026-09-08T19:55:46.117667+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:46.117780+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:46.117809+00:00", "trade", 13.64, 6.0]
["2026-09-08T19:55:46.117863+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:46.182983+00:00", "trade", 13.645, 80.0]
["2026-09-08T19:55:46.183762+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:46.227403+00:00", "trade", 13.645, 5.0]
["2026-09-08T19:55:46.242558+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:55:46.242855+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:55:46.347237+00:00", "trade", 13.648, 730.0]
["2026-09-08T19:55:47.015546+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:47.030697+00:00", "trade", 13.645, 50.0]
["2026-09-08T19:55:47.030785+00:00", "trade", 13.645, 50.0]
["2026-09-08T19:55:47.031363+00:00", "trade", 13.6439, 20.0]
["2026-09-08T19:55:47.032508+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:47.033448+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:47.053600+00:00", "trade", 13.65, 300.0]
["2026-09-08T19:55:47.053600+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:47.053602+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:55:47.053603+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:55:47.053622+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:47.053629+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:47.053636+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:47.053657+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:55:47.053717+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:55:47.053725+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:55:47.053732+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:55:47.053746+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:55:47.053936+00:00", "trade", 13.65, 160.0]
["2026-09-08T19:55:47.054193+00:00", "trade", 13.65, 220.0]
["2026-09-08T19:55:47.054193+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:47.054201+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:47.054255+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:47.054262+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:47.054344+00:00", "trade", 13.65, 12.0]
["2026-09-08T19:55:47.054372+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:47.054401+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:47.054855+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:47.058713+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:47.153914+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:47.154142+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:47.392105+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:55:47.392303+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:47.392965+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:47.401425+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:48.180458+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:48.182325+00:00", "trade", 13.655, 22.0]
["2026-09-08T19:55:48.182448+00:00", "trade", 13.655, 5.0]
["2026-09-08T19:55:48.182661+00:00", "trade", 13.655, 59.0]
["2026-09-08T19:55:48.664859+00:00", "trade", 13.6491, 1.0]
["2026-09-08T19:55:48.674283+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:48.837271+00:00", "trade", 13.7012, 100.0]
["2026-09-08T19:55:48.921920+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:49.427063+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:50.094835+00:00", "trade", 13.7012, 1.0]
["2026-09-08T19:55:50.945561+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:51.293542+00:00", "trade", 13.7012, 4.0]
["2026-09-08T19:55:51.554447+00:00", "trade", 13.66, 15.0]
["2026-09-08T19:55:51.557667+00:00", "trade", 13.6289, 5.0]
["2026-09-08T19:55:51.575920+00:00", "trade", 13.655, 40.0]
["2026-09-08T19:55:51.576138+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:51.576614+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:51.600761+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:51.601201+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:52.644280+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:52.975064+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:52.987500+00:00", "trade", 13.655, 1.0]
["2026-09-08T19:55:53.073644+00:00", "trade", 13.655, 1.0]
["2026-09-08T19:55:54.136684+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:54.206839+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:54.206888+00:00", "trade", 13.655, 27.0]
["2026-09-08T19:55:54.206899+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:54.206915+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:54.207149+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:54.230781+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:55.298557+00:00", "trade", 13.701, 4.0]
["2026-09-08T19:55:55.300171+00:00", "trade", 13.701, 3.0]
["2026-09-08T19:55:55.806569+00:00", "trade", 13.701, 180.0]
["2026-09-08T19:55:56.150476+00:00", "trade", 13.655, 21.0]
["2026-09-08T19:55:56.266740+00:00", "trade", 13.6912, 500.0]
["2026-09-08T19:55:57.440472+00:00", "trade", 13.655, 120.0]
["2026-09-08T19:55:57.441417+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:57.449630+00:00", "trade", 13.655, 40.0]
["2026-09-08T19:55:57.451029+00:00", "trade", 13.655, 40.0]
["2026-09-08T19:55:57.642121+00:00", "trade", 13.6912, 100.0]
["2026-09-08T19:55:58.156646+00:00", "trade", 13.655, 10.0]
["2026-09-08T19:55:58.177327+00:00", "trade", 13.6413, 1.0]
["2026-09-08T19:55:58.291229+00:00", "trade", 13.655, 50.0]
["2026-09-08T19:55:58.945298+00:00", "trade", 13.66, 1.0]
["2026-09-08T19:55:58.946061+00:00", "trade", 13.655, 90.0]
["2026-09-08T19:55:58.946062+00:00", "trade", 13.655, 10.0]
["2026-09-08T19:55:58.946597+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:55:58.947064+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:55:58.947192+00:00", "trade", 13.655, 59.0]
["2026-09-08T19:55:59.011719+00:00", "trade", 13.66, 1.0]
["2026-09-08T19:55:59.011968+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:59.012244+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:59.021640+00:00", "trade", 13.655, 19.0]
["2026-09-08T19:55:59.021677+00:00", "trade", 13.655, 20.0]
["2026-09-08T19:55:59.124621+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:59.135650+00:00", "trade", 13.655, 200.0]
["2026-09-08T19:55:59.136228+00:00", "trade", 13.6529, 20.0]
["2026-09-08T19:55:59.191698+00:00", "trade", 13.655, 41.0]
["2026-09-08T19:55:59.214403+00:00", "trade", 13.655, 60.0]
["2026-09-08T19:55:59.248355+00:00", "trade", 13.655, 10.0]
["2026-09-08T19:55:59.301088+00:00", "trade", 13.655, 10.0]
["2026-09-08T19:55:59.302777+00:00", "trade", 13.655, 6.0]
["2026-09-08T19:55:59.357922+00:00", "trade", 13.655, 120.0]
["2026-09-08T19:55:59.358423+00:00", "trade", 13.655, 200.0]
["2026-09-08T19:55:59.359774+00:00", "trade", 13.655, 200.0]
["2026-09-08T19:55:59.362533+00:00", "trade", 13.655, 10.0]
["2026-09-08T19:55:59.415991+00:00", "trade", 13.655, 10.0]
["2026-09-08T19:55:59.776896+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:59.777025+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:59.777690+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:59.784657+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:55:59.791683+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:00.035715+00:00", "trade", 13.7006, 59.0]
["2026-09-08T19:56:00.058621+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:56:00.084460+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:56:00.084563+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:56:00.084891+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:56:00.084957+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:56:00.127284+00:00", "trade", 13.655, 3.0]
["2026-09-08T19:56:00.993741+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:02.054324+00:00", "trade", 13.6302, 54.0]
["2026-09-08T19:56:03.042532+00:00", "trade", 13.7004, 13.0]
["2026-09-08T19:56:03.207807+00:00", "trade", 13.7004, 130.0]
["2026-09-08T19:56:03.829831+00:00", "trade", 13.7186, 10.0]
["2026-09-08T19:56:03.830554+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:56:03.831056+00:00", "trade", 13.655, 178.0]
["2026-09-08T19:56:03.833088+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:03.833109+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:56:03.964494+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:56:03.965079+00:00", "trade", 13.655, 30.0]
["2026-09-08T19:56:03.965853+00:00", "trade", 13.655, 50.0]
["2026-09-08T19:56:04.013922+00:00", "trade", 13.655, 50.0]
["2026-09-08T19:56:04.017890+00:00", "trade", 13.655, 42.0]
["2026-09-08T19:56:04.022430+00:00", "trade", 13.655, 50.0]
["2026-09-08T19:56:04.061080+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:04.064121+00:00", "trade", 13.6597, 85.0]
["2026-09-08T19:56:04.064701+00:00", "trade", 13.6552, 20.0]
["2026-09-08T19:56:04.078234+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:04.554594+00:00", "trade", 13.7002, 31.0]
["2026-09-08T19:56:04.958311+00:00", "trade", 13.655, 176.0]
["2026-09-08T19:56:04.966278+00:00", "trade", 13.655, 28.0]
["2026-09-08T19:56:04.987539+00:00", "trade", 13.7001, 100.0]
["2026-09-08T19:56:05.588620+00:00", "trade", 13.7001, 2.0]
["2026-09-08T19:56:06.101451+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:56:06.101451+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:06.101489+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:06.102269+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:06.105357+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:07.074223+00:00", "trade", 13.655, 2.0]
["2026-09-08T19:56:07.074518+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:07.076301+00:00", "trade", 13.655, 35.0]
["2026-09-08T19:56:07.077245+00:00", "trade", 13.655, 98.0]
["2026-09-08T19:56:07.077247+00:00", "trade", 13.655, 200.0]
["2026-09-08T19:56:07.077596+00:00", "trade", 13.655, 50.0]
["2026-09-08T19:56:07.077695+00:00", "trade", 13.655, 3.0]
["2026-09-08T19:56:08.354595+00:00", "trade", 13.6592, 162.0]
["2026-09-08T19:56:08.359544+00:00", "trade", 13.654, 67.0]
["2026-09-08T19:56:08.359644+00:00", "trade", 13.6423, 47.0]
["2026-09-08T19:56:08.360337+00:00", "trade", 13.655, 2.0]
["2026-09-08T19:56:08.361624+00:00", "trade", 13.655, 20.0]
["2026-09-08T19:56:08.361758+00:00", "trade", 13.655, 13.0]
["2026-09-08T19:56:08.363006+00:00", "trade", 13.6537, 124.0]
["2026-09-08T19:56:08.365582+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:08.365849+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:08.366239+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:08.366325+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:08.366564+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:08.822932+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:08.822977+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:09.704546+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:09.704548+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:56:09.704584+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:09.704685+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:09.704982+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:09.705126+00:00", "trade", 13.65, 2.0]
["2026-09-08T19:56:09.705396+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:09.710425+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:10.397230+00:00", "trade", 13.655, 200.0]
["2026-09-08T19:56:10.397700+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:10.400984+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:10.654645+00:00", "trade", 13.6999, 20.0]
["2026-09-08T19:56:10.806770+00:00", "trade", 13.6999, 1.0]
["2026-09-08T19:56:10.829901+00:00", "trade", 13.6999, 3.0]
["2026-09-08T19:56:10.912255+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:11.101624+00:00", "trade", 13.69, 4.0]
["2026-09-08T19:56:11.104630+00:00", "trade", 13.65, 7.0]
["2026-09-08T19:56:11.105009+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:56:11.105513+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:56:11.105606+00:00", "trade", 13.65, 92.0]
["2026-09-08T19:56:11.205524+00:00", "trade", 13.6998, 30.0]
["2026-09-08T19:56:11.220450+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:11.278058+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:11.347887+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:12.916559+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:12.916833+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:13.416274+00:00", "trade", 13.655, 5.0]
["2026-09-08T19:56:13.417050+00:00", "trade", 13.655, 3.0]
["2026-09-08T19:56:13.615581+00:00", "trade", 13.6998, 5.0]
["2026-09-08T19:56:14.042455+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:14.042481+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:14.042483+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:56:14.042517+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:14.230167+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:14.367169+00:00", "trade", 13.6562, 4.0]
["2026-09-08T19:56:14.418880+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:14.680444+00:00", "trade", 13.7176, 100.0]
["2026-09-08T19:56:14.857465+00:00", "trade", 13.6991, 180.0]
["2026-09-08T19:56:15.051940+00:00", "trade", 13.6561, 12.0]
["2026-09-08T19:56:15.144422+00:00", "trade", 13.6331, 1300.0]
["2026-09-08T19:56:15.840250+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:15.840443+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:15.861814+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:15.905326+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:16.012245+00:00", "trade", 13.6355, 1.0]
["2026-09-08T19:56:16.646052+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:56:16.646052+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:16.646263+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:16.646299+00:00", "trade", 13.65, 297.0]
["2026-09-08T19:56:16.646358+00:00", "trade", 13.65, 4.0]
["2026-09-08T19:56:16.646362+00:00", "trade", 13.65, 90.0]
["2026-09-08T19:56:16.646378+00:00", "trade", 13.65, 22.0]
["2026-09-08T19:56:16.646792+00:00", "trade", 13.65, 43.0]
["2026-09-08T19:56:16.646819+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:16.646881+00:00", "trade", 13.6523, 20.0]
["2026-09-08T19:56:16.650655+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:56:16.650655+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:16.650657+00:00", "trade", 13.65, 600.0]
["2026-09-08T19:56:16.650658+00:00", "trade", 13.65, 50.0]
["2026-09-08T19:56:16.650659+00:00", "trade", 13.65, 73.0]
["2026-09-08T19:56:16.650662+00:00", "trade", 13.65, 275.0]
["2026-09-08T19:56:16.650662+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:16.650668+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:16.650683+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:16.650693+00:00", "trade", 13.65, 302.0]
["2026-09-08T19:56:16.650697+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:16.650731+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:16.660292+00:00", "trade", 13.65, 22.0]
["2026-09-08T19:56:16.752559+00:00", "trade", 13.65, 8.0]
["2026-09-08T19:56:16.752664+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:56:16.753354+00:00", "trade", 13.65, 22.0]
["2026-09-08T19:56:16.753439+00:00", "trade", 13.65, 22.0]
["2026-09-08T19:56:16.753905+00:00", "trade", 13.65, 10.0]
["2026-09-08T19:56:16.760329+00:00", "trade", 13.65, 22.0]
["2026-09-08T19:56:17.393881+00:00", "trade", 13.655, 17.0]
["2026-09-08T19:56:17.395889+00:00", "trade", 13.655, 1.0]
["2026-09-08T19:56:18.529189+00:00", "trade", 13.6964, 59.0]
["2026-09-08T19:56:19.234805+00:00", "trade", 13.655, 8.0]
["2026-09-08T19:56:20.389901+00:00", "trade", 13.6587, 1.0]
["2026-09-08T19:56:20.671246+00:00", "trade", 13.6964, 2.0]
["2026-09-08T19:56:21.469711+00:00", "trade", 13.6964, 31.0]
["2026-09-08T19:56:21.499987+00:00", "trade", 13.6964, 5.0]
["2026-09-08T19:56:21.708841+00:00", "trade", 13.6555, 2.0]
["2026-09-08T19:56:21.711763+00:00", "trade", 13.6555, 3.0]
["2026-09-08T19:56:21.713107+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:21.713130+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:56:21.713421+00:00", "trade", 13.65, 1.0]
["2026-09-08T19:56:21.713424+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:21.781561+00:00", "trade", 13.6836, 100.0]
["2026-09-08T19:56:22.025529+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:22.290524+00:00", "trade", 13.65, 123.0]
["2026-09-08T19:56:22.290525+00:00", "trade", 13.65, 68.0]
["2026-09-08T19:56:22.290817+00:00", "trade", 13.65, 1499.0]
["2026-09-08T19:56:22.290819+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:22.290900+00:00", "trade", 13.65, 32.0]
["2026-09-08T19:56:22.290901+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:56:22.290903+00:00", "trade", 13.65, 800.0]
["2026-09-08T19:56:22.290905+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:56:22.290906+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:56:22.290907+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:22.290913+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:22.290932+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:56:22.290941+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:56:22.290941+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:22.290955+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:22.290969+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:22.290990+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:56:22.290991+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:22.290998+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:22.291001+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:56:22.291002+00:00", "trade", 13.65, 90.0]
["2026-09-08T19:56:22.291002+00:00", "trade", 13.65, 78.0]
["2026-09-08T19:56:22.291003+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:56:22.291004+00:00", "trade", 13.65, 203.0]
["2026-09-08T19:56:22.291012+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:22.291015+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:56:22.291018+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:22.291026+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:22.291084+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:56:22.291107+00:00", "trade", 13.6501, 20.0]
["2026-09-08T19:56:22.291114+00:00", "trade", 13.65, 403.0]
["2026-09-08T19:56:22.291115+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:22.291132+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:56:22.291133+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:22.291140+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:56:22.291147+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:56:22.291150+00:00", "trade", 13.65, 360.0]
["2026-09-08T19:56:22.291151+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:22.291168+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:22.291175+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:22.291207+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:22.291432+00:00", "trade", 13.65, 45.0]
["2026-09-08T19:56:22.291471+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:22.291486+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:22.291502+00:00", "trade", 13.65, 25.0]
["2026-09-08T19:56:22.291691+00:00", "trade", 13.65, 20.0]
["2026-09-08T19:56:22.291866+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:22.291975+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:22.293130+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:22.293159+00:00", "trade", 13.65, 377.0]
["2026-09-08T19:56:22.293534+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:22.293594+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:22.293682+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:22.333093+00:00", "trade", 13.64, 5.0]
["2026-09-08T19:56:22.333094+00:00", "trade", 13.64, 20.0]
["2026-09-08T19:56:22.333633+00:00", "trade", 13.64, 180.0]
["2026-09-08T19:56:22.333787+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:22.334017+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:22.334706+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:56:22.334722+00:00", "trade", 13.64, 1.0]
["2026-09-08T19:56:22.335605+00:00", "trade", 13.64, 19.0]
["2026-09-08T19:56:22.400976+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:22.899329+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:23.040455+00:00", "trade", 13.6551, 4.0]
["2026-09-08T19:56:23.074454+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:56:23.075136+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:23.077035+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:23.097762+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:23.201440+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:23.264460+00:00", "trade", 13.6551, 3.0]
["2026-09-08T19:56:23.712342+00:00", "trade", 13.655, 27.0]
["2026-09-08T19:56:24.054623+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:24.054624+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:56:24.881552+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:24.884265+00:00", "trade", 13.64, 219.0]
["2026-09-08T19:56:24.884265+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:24.884273+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:24.884326+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:24.884567+00:00", "trade", 13.64, 1.0]
["2026-09-08T19:56:24.884941+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:24.889760+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:24.889767+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:24.939375+00:00", "trade", 13.64, 98.0]
["2026-09-08T19:56:24.939376+00:00", "trade", 13.64, 1.0]
["2026-09-08T19:56:24.939378+00:00", "trade", 13.64, 1.0]
["2026-09-08T19:56:24.939390+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:24.939400+00:00", "trade", 13.64, 99.0]
["2026-09-08T19:56:24.939401+00:00", "trade", 13.64, 700.0]
["2026-09-08T19:56:24.939402+00:00", "trade", 13.64, 300.0]
["2026-09-08T19:56:24.939404+00:00", "trade", 13.64, 2.0]
["2026-09-08T19:56:24.939421+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:24.939427+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:24.939434+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:24.939449+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:24.939455+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:24.939462+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:24.939468+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:24.939475+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:24.939489+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:56:24.939505+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:56:24.939512+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:56:24.939519+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:56:24.939545+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:56:24.939670+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:56:24.939808+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:56:24.939818+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:56:24.939878+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:56:24.939946+00:00", "trade", 13.64, 200.0]
["2026-09-08T19:56:24.939946+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:24.940010+00:00", "trade", 13.6439, 25.0]
["2026-09-08T19:56:24.940013+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:24.940163+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:24.940264+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:24.940574+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:24.940827+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:24.940865+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:24.941021+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:24.941246+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:24.944475+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:25.039439+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:26.230529+00:00", "trade", 13.6942, 1.0]
["2026-09-08T19:56:26.360484+00:00", "trade", 13.6942, 19.0]
["2026-09-08T19:56:26.578873+00:00", "trade", 13.6942, 17.0]
["2026-09-08T19:56:26.830817+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:26.830918+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:26.941917+00:00", "trade", 13.635, 5.0]
["2026-09-08T19:56:27.513506+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:27.662767+00:00", "trade", 13.63, 200.0]
["2026-09-08T19:56:27.662832+00:00", "trade", 13.63, 105.0]
["2026-09-08T19:56:27.663491+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:27.663492+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:56:27.663529+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:27.663530+00:00", "trade", 13.63, 200.0]
["2026-09-08T19:56:27.667042+00:00", "quote", 13.62, 13.64]
["2026-09-08T19:56:27.667076+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:56:27.667082+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:56:27.667097+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:56:27.667099+00:00", "trade", 13.63, 300.0]
["2026-09-08T19:56:27.667101+00:00", "trade", 13.63, 7.0]
["2026-09-08T19:56:27.667111+00:00", "quote", 13.62, 13.64]
["2026-09-08T19:56:27.667125+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:56:27.667341+00:00", "trade", 13.625, 6.0]
["2026-09-08T19:56:27.667342+00:00", "trade", 13.625, 14.0]
["2026-09-08T19:56:27.667344+00:00", "trade", 13.63, 5.0]
["2026-09-08T19:56:27.667345+00:00", "trade", 13.63, 74.0]
["2026-09-08T19:56:27.667348+00:00", "quote", 13.62, 13.64]
["2026-09-08T19:56:27.667364+00:00", "trade", 13.63, 26.0]
["2026-09-08T19:56:27.667365+00:00", "trade", 13.63, 9.0]
["2026-09-08T19:56:27.667378+00:00", "quote", 13.62, 13.64]
["2026-09-08T19:56:27.667385+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:27.667392+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:27.667399+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:27.667407+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:27.667418+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:56:27.667453+00:00", "trade", 13.625, 6.0]
["2026-09-08T19:56:27.667466+00:00", "trade", 13.625, 14.0]
["2026-09-08T19:56:27.667554+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:27.667668+00:00", "trade", 13.625, 6.0]
["2026-09-08T19:56:27.667672+00:00", "trade", 13.625, 14.0]
["2026-09-08T19:56:27.667717+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:27.667829+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:27.667837+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:27.667844+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:27.667901+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:27.667915+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:27.667935+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:27.667975+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:27.668108+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:27.668308+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:27.668354+00:00", "trade", 13.625, 5.0]
["2026-09-08T19:56:27.668436+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:27.668550+00:00", "trade", 13.625, 50.0]
["2026-09-08T19:56:27.670136+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:56:27.670297+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:56:27.670319+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:56:27.670426+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:56:27.670909+00:00", "trade", 13.6327, 20.0]
["2026-09-08T19:56:27.671607+00:00", "trade", 13.632, 100.0]
["2026-09-08T19:56:27.672547+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:27.702498+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:27.702507+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:27.727255+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:27.727943+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:27.800926+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:27.801409+00:00", "trade", 13.6797, 100.0]
["2026-09-08T19:56:28.402244+00:00", "trade", 13.6797, 14.0]
["2026-09-08T19:56:28.775224+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:28.777378+00:00", "trade", 13.635, 6.0]
["2026-09-08T19:56:28.777746+00:00", "trade", 13.635, 194.0]
["2026-09-08T19:56:28.778894+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:28.781548+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:28.782001+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:28.782490+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:28.784227+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:28.855162+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:29.589159+00:00", "trade", 13.7145, 100.0]
["2026-09-08T19:56:29.793681+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:29.945561+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:30.187842+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:30.672209+00:00", "trade", 13.6934, 11.0]
["2026-09-08T19:56:30.736608+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:30.736994+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:31.371918+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:31.371944+00:00", "trade", 13.63, 17.0]
["2026-09-08T19:56:31.371946+00:00", "trade", 13.63, 83.0]
["2026-09-08T19:56:31.371951+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:31.371969+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:31.371976+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:31.373741+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:31.449078+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:31.525313+00:00", "trade", 13.63, 178.0]
["2026-09-08T19:56:31.525313+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:31.530125+00:00", "trade", 13.63, 22.0]
["2026-09-08T19:56:32.622399+00:00", "trade", 13.635, 1.0]
["2026-09-08T19:56:33.027127+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:33.179003+00:00", "trade", 13.6933, 21.0]
["2026-09-08T19:56:33.949407+00:00", "trade", 13.6933, 59.0]
["2026-09-08T19:56:34.002584+00:00", "trade", 13.6795, 4.0]
["2026-09-08T19:56:34.005438+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:56:34.005631+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:56:34.005809+00:00", "trade", 13.63, 47.0]
["2026-09-08T19:56:34.005975+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:56:34.010781+00:00", "trade", 13.6795, 3.0]
["2026-09-08T19:56:34.303284+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:34.303308+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:34.303309+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:56:34.303682+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:34.306727+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:34.306808+00:00", "trade", 13.63, 158.0]
["2026-09-08T19:56:34.307085+00:00", "trade", 13.63, 158.0]
["2026-09-08T19:56:34.307478+00:00", "trade", 13.63, 18.0]
["2026-09-08T19:56:34.307600+00:00", "trade", 13.63, 58.0]
["2026-09-08T19:56:34.495183+00:00", "trade", 13.6433, 4.0]
["2026-09-08T19:56:34.528919+00:00", "trade", 13.693, 200.0]
["2026-09-08T19:56:34.645939+00:00", "trade", 13.6524, 69.0]
["2026-09-08T19:56:35.920654+00:00", "trade", 13.693, 4.0]
["2026-09-08T19:56:36.026949+00:00", "trade", 13.6792, 600.0]
["2026-09-08T19:56:36.217461+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:36.218837+00:00", "trade", 13.635, 300.0]
["2026-09-08T19:56:36.716494+00:00", "trade", 13.635, 106.0]
["2026-09-08T19:56:36.716701+00:00", "trade", 13.635, 6.0]
["2026-09-08T19:56:36.716711+00:00", "trade", 13.635, 88.0]
["2026-09-08T19:56:36.716731+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:36.716762+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:36.716795+00:00", "trade", 13.635, 316.0]
["2026-09-08T19:56:36.716818+00:00", "trade", 13.635, 99.0]
["2026-09-08T19:56:36.716819+00:00", "trade", 13.635, 100.0]
["2026-09-08T19:56:36.716821+00:00", "trade", 13.635, 2.0]
["2026-09-08T19:56:36.716821+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:36.716822+00:00", "trade", 13.635, 284.0]
["2026-09-08T19:56:36.716826+00:00", "trade", 13.635, 52.0]
["2026-09-08T19:56:36.716826+00:00", "trade", 13.635, 143.0]
["2026-09-08T19:56:36.716828+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:56:36.716830+00:00", "trade", 13.64, 7.0]
["2026-09-08T19:56:36.716834+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:56:36.716834+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:56:36.716836+00:00", "trade", 13.64, 96.0]
["2026-09-08T19:56:36.716836+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:36.716837+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:56:36.716840+00:00", "trade", 13.64, 90.0]
["2026-09-08T19:56:36.716841+00:00", "trade", 13.64, 86.0]
["2026-09-08T19:56:36.716842+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:36.716849+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:36.716851+00:00", "trade", 13.64, 301.0]
["2026-09-08T19:56:36.716853+00:00", "trade", 13.64, 34.0]
["2026-09-08T19:56:36.716856+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:36.716865+00:00", "trade", 13.64, 66.0]
["2026-09-08T19:56:36.716867+00:00", "trade", 13.64, 17.0]
["2026-09-08T19:56:36.716868+00:00", "trade", 13.64, 200.0]
["2026-09-08T19:56:36.716869+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:56:36.716869+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:36.716872+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:56:36.716875+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:56:36.716875+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:56:36.716876+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:36.716877+00:00", "trade", 13.64, 35.0]
["2026-09-08T19:56:36.716882+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:36.716889+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:36.716896+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:36.716902+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:36.716909+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:36.716929+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:36.716936+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:36.716987+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:36.717030+00:00", "trade", 13.635, 158.0]
["2026-09-08T19:56:36.717037+00:00", "trade", 13.635, 200.0]
["2026-09-08T19:56:36.717037+00:00", "trade", 13.635, 200.0]
["2026-09-08T19:56:36.717040+00:00", "trade", 13.635, 116.0]
["2026-09-08T19:56:36.717049+00:00", "trade", 13.635, 42.0]
["2026-09-08T19:56:36.717061+00:00", "trade", 13.635, 300.0]
["2026-09-08T19:56:36.717061+00:00", "trade", 13.635, 44.0]
["2026-09-08T19:56:36.717102+00:00", "trade", 13.635, 56.0]
["2026-09-08T19:56:36.717104+00:00", "trade", 13.64, 65.0]
["2026-09-08T19:56:36.717104+00:00", "trade", 13.64, 200.0]
["2026-09-08T19:56:36.717105+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:56:36.717109+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:36.717110+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:56:36.717111+00:00", "trade", 13.64, 44.0]
["2026-09-08T19:56:36.717119+00:00", "trade", 13.635, 100.0]
["2026-09-08T19:56:36.717130+00:00", "trade", 13.635, 50.0]
["2026-09-08T19:56:36.717136+00:00", "trade", 13.635, 93.0]
["2026-09-08T19:56:36.717138+00:00", "trade", 13.64, 44.0]
["2026-09-08T19:56:36.717145+00:00", "trade", 13.635, 143.0]
["2026-09-08T19:56:36.717145+00:00", "trade", 13.635, 125.0]
["2026-09-08T19:56:36.717154+00:00", "trade", 13.635, 157.0]
["2026-09-08T19:56:36.717159+00:00", "trade", 13.635, 27.0]
["2026-09-08T19:56:36.717165+00:00", "trade", 13.635, 158.0]
["2026-09-08T19:56:36.717176+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:36.717179+00:00", "trade", 13.635, 400.0]
["2026-09-08T19:56:36.717201+00:00", "trade", 13.64, 56.0]
["2026-09-08T19:56:36.717209+00:00", "trade", 13.64, 50.0]
["2026-09-08T19:56:36.717240+00:00", "trade", 13.635, 158.0]
["2026-09-08T19:56:36.717259+00:00", "trade", 13.635, 125.0]
["2026-09-08T19:56:36.717280+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:36.717281+00:00", "trade", 13.6317, 20.0]
["2026-09-08T19:56:36.717301+00:00", "trade", 13.635, 34.0]
["2026-09-08T19:56:36.717330+00:00", "trade", 13.635, 158.0]
["2026-09-08T19:56:36.717371+00:00", "trade", 13.635, 200.0]
["2026-09-08T19:56:36.717372+00:00", "trade", 13.635, 54.0]
["2026-09-08T19:56:36.717374+00:00", "trade", 13.635, 200.0]
["2026-09-08T19:56:36.717380+00:00", "trade", 13.635, 90.0]
["2026-09-08T19:56:36.717392+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:36.717394+00:00", "trade", 13.635, 90.0]
["2026-09-08T19:56:36.717396+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:56:36.717397+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:56:36.717408+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:36.717414+00:00", "trade", 13.635, 20.0]
["2026-09-08T19:56:36.717415+00:00", "trade", 13.64, 70.0]
["2026-09-08T19:56:36.717423+00:00", "trade", 13.635, 158.0]
["2026-09-08T19:56:36.717423+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:56:36.717423+00:00", "trade", 13.64, 57.0]
["2026-09-08T19:56:36.717424+00:00", "trade", 13.64, 90.0]
["2026-09-08T19:56:36.717439+00:00", "trade", 13.635, 158.0]
["2026-09-08T19:56:36.717440+00:00", "trade", 13.64, 20.0]
["2026-09-08T19:56:36.717456+00:00", "trade", 13.635, 200.0]
["2026-09-08T19:56:36.717478+00:00", "trade", 13.635, 10.0]
["2026-09-08T19:56:36.717489+00:00", "trade", 13.635, 158.0]
["2026-09-08T19:56:36.717509+00:00", "trade", 13.635, 200.0]
["2026-09-08T19:56:36.717511+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:36.717520+00:00", "trade", 13.6374, 21.0]
["2026-09-08T19:56:36.717545+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:36.717554+00:00", "trade", 13.635, 125.0]
["2026-09-08T19:56:36.717573+00:00", "trade", 13.635, 125.0]
["2026-09-08T19:56:36.717581+00:00", "trade", 13.635, 158.0]
["2026-09-08T19:56:36.717613+00:00", "trade", 13.635, 158.0]
["2026-09-08T19:56:36.717630+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:36.717641+00:00", "trade", 13.64, 21.0]
["2026-09-08T19:56:36.717642+00:00", "trade", 13.635, 158.0]
["2026-09-08T19:56:36.717658+00:00", "trade", 13.635, 63.0]
["2026-09-08T19:56:36.717665+00:00", "trade", 13.635, 3.0]
["2026-09-08T19:56:36.717691+00:00", "trade", 13.635, 166.0]
["2026-09-08T19:56:36.717693+00:00", "trade", 13.635, 128.0]
["2026-09-08T19:56:36.717697+00:00", "trade", 13.635, 34.0]
["2026-09-08T19:56:36.717706+00:00", "trade", 13.6374, 21.0]
["2026-09-08T19:56:36.717819+00:00", "trade", 13.635, 600.0]
["2026-09-08T19:56:36.717874+00:00", "trade", 13.636, 20.0]
["2026-09-08T19:56:36.718066+00:00", "trade", 13.6363, 20.0]
["2026-09-08T19:56:36.718933+00:00", "trade", 13.635, 200.0]
["2026-09-08T19:56:36.718934+00:00", "trade", 13.635, 621.0]
["2026-09-08T19:56:36.719306+00:00", "trade", 13.635, 120.0]
["2026-09-08T19:56:36.719513+00:00", "trade", 13.635, 21.0]
["2026-09-08T19:56:36.723029+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:36.728539+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:36.728876+00:00", "trade", 13.635, 100.0]
["2026-09-08T19:56:36.728876+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:36.728878+00:00", "trade", 13.64, 182.0]
["2026-09-08T19:56:36.728926+00:00", "trade", 13.64, 18.0]
["2026-09-08T19:56:36.728927+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:56:36.728929+00:00", "trade", 13.64, 49.0]
["2026-09-08T19:56:36.728932+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:36.728946+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:36.728953+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:36.728961+00:00", "trade", 13.64, 51.0]
["2026-09-08T19:56:36.728961+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:36.728962+00:00", "trade", 13.64, 530.0]
["2026-09-08T19:56:36.728963+00:00", "trade", 13.64, 133.0]
["2026-09-08T19:56:36.728965+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:56:36.728968+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:36.728969+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:56:36.728969+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:56:36.728970+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:56:36.729004+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:36.729010+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:36.729030+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:36.729031+00:00", "trade", 13.635, 100.0]
["2026-09-08T19:56:36.729033+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:56:36.729037+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:36.729044+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:36.729049+00:00", "trade", 13.64, 21.0]
["2026-09-08T19:56:36.729051+00:00", "trade", 13.64, 3.0]
["2026-09-08T19:56:36.729051+00:00", "trade", 13.64, 20.0]
["2026-09-08T19:56:36.729052+00:00", "trade", 13.64, 11.0]
["2026-09-08T19:56:36.729055+00:00", "trade", 13.64, 80.0]
["2026-09-08T19:56:36.729059+00:00", "trade", 13.64, 280.0]
["2026-09-08T19:56:36.729060+00:00", "trade", 13.64, 20.0]
["2026-09-08T19:56:36.729060+00:00", "trade", 13.64, 120.0]
["2026-09-08T19:56:36.729066+00:00", "trade", 13.635, 6.0]
["2026-09-08T19:56:36.729071+00:00", "trade", 13.64, 94.0]
["2026-09-08T19:56:36.729071+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:56:36.729071+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:56:36.729079+00:00", "trade", 13.64, 200.0]
["2026-09-08T19:56:36.729081+00:00", "trade", 13.64, 200.0]
["2026-09-08T19:56:36.729086+00:00", "trade", 13.64, 200.0]
["2026-09-08T19:56:36.729089+00:00", "trade", 13.64, 6.0]
["2026-09-08T19:56:36.729369+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:36.729379+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:36.729381+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:56:36.729386+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:56:36.729401+00:00", "trade", 13.64, 11.0]
["2026-09-08T19:56:36.729402+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:36.729407+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:36.729414+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:36.729420+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:36.729421+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:36.729426+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:36.729433+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:36.729477+00:00", "trade", 13.64, 89.0]
["2026-09-08T19:56:36.729567+00:00", "trade", 13.6379, 20.0]
["2026-09-08T19:56:36.729719+00:00", "trade", 13.6397, 20.0]
["2026-09-08T19:56:36.729863+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:36.729874+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:36.730903+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:36.730908+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:36.734001+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:36.738461+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:36.739580+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:36.746244+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:56:36.758821+00:00", "trade", 13.645, 300.0]
["2026-09-08T19:56:36.759505+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:36.767569+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:36.772682+00:00", "trade", 13.6917, 9.0]
["2026-09-08T19:56:36.786614+00:00", "trade", 13.635, 200.0]
["2026-09-08T19:56:36.795061+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:36.830221+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:36.845052+00:00", "trade", 13.645, 10.0]
["2026-09-08T19:56:36.846439+00:00", "trade", 13.645, 16.0]
["2026-09-08T19:56:36.851035+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:36.857539+00:00", "trade", 13.645, 158.0]
["2026-09-08T19:56:37.124118+00:00", "trade", 13.6412, 5.0]
["2026-09-08T19:56:38.023760+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:38.094749+00:00", "trade", 13.6874, 1.0]
["2026-09-08T19:56:39.073185+00:00", "trade", 13.645, 2.0]
["2026-09-08T19:56:39.303541+00:00", "trade", 13.6874, 22.0]
["2026-09-08T19:56:39.400394+00:00", "trade", 13.6874, 12.0]
["2026-09-08T19:56:39.913104+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:39.960221+00:00", "trade", 13.6697, 1.0]
["2026-09-08T19:56:40.225992+00:00", "trade", 13.6868, 2.0]
["2026-09-08T19:56:40.478113+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:40.478281+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:40.505089+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:40.505108+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:40.988607+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:40.988635+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:40.988654+00:00", "trade", 13.645, 47.0]
["2026-09-08T19:56:40.989285+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:40.990167+00:00", "trade", 13.645, 43.0]
["2026-09-08T19:56:41.084988+00:00", "trade", 13.645, 60.0]
["2026-09-08T19:56:41.449184+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:56:41.636502+00:00", "trade", 13.645, 10.0]
["2026-09-08T19:56:41.636675+00:00", "trade", 13.645, 60.0]
["2026-09-08T19:56:41.637344+00:00", "trade", 13.645, 7.0]
["2026-09-08T19:56:41.637471+00:00", "trade", 13.645, 39.0]
["2026-09-08T19:56:41.977321+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:41.977350+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:42.257930+00:00", "trade", 13.642, 1.0]
["2026-09-08T19:56:43.097429+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:43.712408+00:00", "trade", 13.6552, 6.0]
["2026-09-08T19:56:43.981782+00:00", "trade", 13.645, 3.0]
["2026-09-08T19:56:43.982523+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:56:43.982532+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:56:43.983021+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:56:43.985729+00:00", "trade", 13.64, 53.0]
["2026-09-08T19:56:43.985780+00:00", "trade", 13.64, 47.0]
["2026-09-08T19:56:43.986005+00:00", "trade", 13.64, 28.0]
["2026-09-08T19:56:43.987445+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:44.022187+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:56:44.022311+00:00", "trade", 13.645, 158.0]
["2026-09-08T19:56:44.022348+00:00", "trade", 13.645, 15.0]
["2026-09-08T19:56:44.022350+00:00", "trade", 13.645, 316.0]
["2026-09-08T19:56:44.022508+00:00", "trade", 13.645, 60.0]
["2026-09-08T19:56:44.022523+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:56:44.022605+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:56:44.022658+00:00", "trade", 13.645, 24.0]
["2026-09-08T19:56:44.022696+00:00", "trade", 13.645, 60.0]
["2026-09-08T19:56:44.022827+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:56:44.022918+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:56:44.022934+00:00", "trade", 13.6435, 22.0]
["2026-09-08T19:56:44.028999+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:44.029001+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:56:44.029001+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:56:44.029003+00:00", "trade", 13.65, 120.0]
["2026-09-08T19:56:44.029003+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:56:44.029006+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:44.029009+00:00", "trade", 13.65, 80.0]
["2026-09-08T19:56:44.029009+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:56:44.029011+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:56:44.029012+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:56:44.029012+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:44.029016+00:00", "trade", 13.65, 130.0]
["2026-09-08T19:56:44.029016+00:00", "trade", 13.65, 167.0]
["2026-09-08T19:56:44.029018+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:56:44.029019+00:00", "trade", 13.65, 13.0]
["2026-09-08T19:56:44.029019+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:44.029025+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:56:44.029025+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:56:44.029025+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:56:44.029026+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:56:44.029034+00:00", "trade", 13.65, 70.0]
["2026-09-08T19:56:44.029038+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:56:44.029039+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:56:44.029041+00:00", "trade", 13.65, 36.0]
["2026-09-08T19:56:44.029068+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:56:44.029081+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:44.029115+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:44.029122+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:44.029123+00:00", "trade", 13.65, 4.0]
["2026-09-08T19:56:44.029128+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:44.029135+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:44.029141+00:00", "trade", 13.65, 20.0]
["2026-09-08T19:56:44.029142+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:44.029145+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:56:44.029148+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:44.029156+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:44.029163+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:44.029170+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:44.029192+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:44.029198+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:44.029212+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:44.029219+00:00", "trade", 13.65, 6.0]
["2026-09-08T19:56:44.029219+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:44.029258+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:44.029296+00:00", "trade", 13.65, 90.0]
["2026-09-08T19:56:44.029300+00:00", "trade", 13.65, 30.0]
["2026-09-08T19:56:44.029301+00:00", "trade", 13.65, 194.0]
["2026-09-08T19:56:44.029301+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:56:44.029301+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:56:44.029309+00:00", "trade", 13.65, 130.0]
["2026-09-08T19:56:44.029309+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:56:44.029316+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:56:44.029317+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:56:44.029317+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:56:44.029325+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:56:44.029329+00:00", "trade", 13.65, 80.0]
["2026-09-08T19:56:44.029331+00:00", "trade", 13.65, 180.0]
["2026-09-08T19:56:44.029331+00:00", "trade", 13.65, 520.0]
["2026-09-08T19:56:44.029331+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:56:44.029332+00:00", "trade", 13.65, 20.0]
["2026-09-08T19:56:44.029332+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:56:44.029335+00:00", "trade", 13.65, 170.0]
["2026-09-08T19:56:44.029338+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:56:44.029353+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:56:44.029429+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:56:44.029434+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:56:44.029445+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:56:44.029647+00:00", "trade", 13.6486, 20.0]
["2026-09-08T19:56:44.029686+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:56:44.029699+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:44.029800+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:44.029869+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:44.029886+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:44.029929+00:00", "trade", 13.65, 20.0]
["2026-09-08T19:56:44.029941+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:44.029982+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:44.029989+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:44.030092+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:44.030110+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:44.030157+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:44.030344+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:44.032957+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:44.034049+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:44.040946+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:44.040953+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:44.041082+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:44.041676+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:44.041691+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:44.053638+00:00", "trade", 13.645, 60.0]
["2026-09-08T19:56:44.089163+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:44.089489+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:44.090080+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:44.090518+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:44.090532+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:44.129132+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:44.129823+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:44.155560+00:00", "trade", 13.6468, 6.0]
["2026-09-08T19:56:44.160763+00:00", "trade", 13.6848, 6.0]
["2026-09-08T19:56:44.732114+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:44.732545+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:44.732547+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:44.732555+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:44.732910+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:44.732934+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:44.733227+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:44.733449+00:00", "trade", 13.645, 39.0]
["2026-09-08T19:56:44.733758+00:00", "trade", 13.65, 24.0]
["2026-09-08T19:56:44.733758+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:44.734221+00:00", "trade", 13.645, 70.0]
["2026-09-08T19:56:44.734327+00:00", "trade", 13.65, 8.0]
["2026-09-08T19:56:44.734677+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:44.736308+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:44.771427+00:00", "trade", 13.645, 27.0]
["2026-09-08T19:56:44.772022+00:00", "trade", 13.65, 276.0]
["2026-09-08T19:56:44.772023+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:56:44.772025+00:00", "trade", 13.65, 120.0]
["2026-09-08T19:56:44.772044+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:44.772050+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:44.772058+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:44.772065+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:44.772079+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:44.772086+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:56:44.772118+00:00", "trade", 13.65, 3.0]
["2026-09-08T19:56:44.772128+00:00", "trade", 13.65, 92.0]
["2026-09-08T19:56:44.772144+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:56:44.772151+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:56:44.772158+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:56:44.772166+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:56:44.772172+00:00", "trade", 13.65, 37.0]
["2026-09-08T19:56:44.772173+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:56:44.772175+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:56:44.772175+00:00", "trade", 13.65, 27.0]
["2026-09-08T19:56:44.772196+00:00", "trade", 13.65, 193.0]
["2026-09-08T19:56:44.772320+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:56:44.772344+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:56:44.772625+00:00", "trade", 13.6495, 20.0]
["2026-09-08T19:56:44.772627+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:56:44.772628+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:44.772934+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:44.773052+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:44.773127+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:44.776258+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:44.777277+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:44.780093+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:44.872413+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:44.872642+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:44.872956+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:44.873396+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:45.046837+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:45.047295+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:45.047649+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:56:45.047774+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:45.117971+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:45.125602+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:56:45.295360+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:45.829716+00:00", "trade", 13.6846, 6.0]
["2026-09-08T19:56:46.150599+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:46.559232+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:46.594340+00:00", "trade", 13.655, 20.0]
["2026-09-08T19:56:46.623426+00:00", "trade", 13.655, 19.0]
["2026-09-08T19:56:46.634497+00:00", "trade", 13.655, 200.0]
["2026-09-08T19:56:46.635453+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:46.768171+00:00", "trade", 13.655, 158.0]
["2026-09-08T19:56:46.769135+00:00", "trade", 13.655, 200.0]
["2026-09-08T19:56:46.810984+00:00", "trade", 13.655, 116.0]
["2026-09-08T19:56:48.025601+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:56:48.459320+00:00", "trade", 13.655, 25.0]
["2026-09-08T19:56:49.017265+00:00", "trade", 13.6806, 57.0]
["2026-09-08T19:56:49.027042+00:00", "trade", 13.6806, 3.0]
["2026-09-08T19:56:49.045655+00:00", "trade", 13.6806, 19.0]
["2026-09-08T19:56:49.951458+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:50.012302+00:00", "trade", 13.655, 60.0]
["2026-09-08T19:56:50.012428+00:00", "trade", 13.655, 60.0]
["2026-09-08T19:56:50.012493+00:00", "trade", 13.655, 70.0]
["2026-09-08T19:56:50.012519+00:00", "trade", 13.655, 70.0]
["2026-09-08T19:56:50.053121+00:00", "trade", 13.655, 60.0]
["2026-09-08T19:56:50.064200+00:00", "trade", 13.655, 60.0]
["2026-09-08T19:56:50.064304+00:00", "trade", 13.66, 35.0]
["2026-09-08T19:56:50.064771+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:50.064778+00:00", "trade", 13.6536, 20.0]
["2026-09-08T19:56:50.064788+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:50.065024+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:56:50.065035+00:00", "trade", 13.66, 300.0]
["2026-09-08T19:56:50.065039+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:50.065040+00:00", "trade", 13.66, 11.0]
["2026-09-08T19:56:50.065041+00:00", "trade", 13.66, 30.0]
["2026-09-08T19:56:50.065046+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:56:50.065059+00:00", "trade", 13.66, 12.0]
["2026-09-08T19:56:50.065069+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:56:50.065073+00:00", "trade", 13.66, 300.0]
["2026-09-08T19:56:50.065100+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:50.065139+00:00", "trade", 13.66, 32.0]
["2026-09-08T19:56:50.065156+00:00", "trade", 13.66, 11.0]
["2026-09-08T19:56:50.065475+00:00", "trade", 13.66, 2.0]
["2026-09-08T19:56:50.065550+00:00", "trade", 13.66, 11.0]
["2026-09-08T19:56:50.076521+00:00", "trade", 13.655, 18.0]
["2026-09-08T19:56:50.234068+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:50.628267+00:00", "trade", 13.655, 6.0]
["2026-09-08T19:56:50.628659+00:00", "trade", 13.66, 3.0]
["2026-09-08T19:56:50.772878+00:00", "trade", 13.6804, 17.0]
["2026-09-08T19:56:50.901686+00:00", "trade", 13.6685, 42.0]
["2026-09-08T19:56:50.902075+00:00", "trade", 13.66, 5.0]
["2026-09-08T19:56:51.732831+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:51.732862+00:00", "trade", 13.655, 29.0]
["2026-09-08T19:56:51.733181+00:00", "trade", 13.66, 3.0]
["2026-09-08T19:56:51.733384+00:00", "trade", 13.655, 29.0]
["2026-09-08T19:56:51.733556+00:00", "trade", 13.655, 29.0]
["2026-09-08T19:56:51.733750+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:51.733923+00:00", "trade", 13.655, 30.0]
["2026-09-08T19:56:51.734497+00:00", "trade", 13.66, 61.0]
["2026-09-08T19:56:51.734533+00:00", "trade", 13.66, 35.0]
["2026-09-08T19:56:51.735711+00:00", "trade", 13.655, 108.0]
["2026-09-08T19:56:52.074380+00:00", "trade", 13.655, 1.0]
["2026-09-08T19:56:52.172504+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:52.172626+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:52.911989+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:56:52.912026+00:00", "trade", 13.655, 170.0]
["2026-09-08T19:56:52.912082+00:00", "trade", 13.66, 19.0]
["2026-09-08T19:56:52.912091+00:00", "trade", 13.66, 11.0]
["2026-09-08T19:56:52.919696+00:00", "trade", 13.655, 200.0]
["2026-09-08T19:56:52.919888+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:56:52.920279+00:00", "trade", 13.66, 33.0]
["2026-09-08T19:56:52.920317+00:00", "trade", 13.655, 41.0]
["2026-09-08T19:56:52.920319+00:00", "trade", 13.655, 59.0]
["2026-09-08T19:56:52.920469+00:00", "trade", 13.658, 20.0]
["2026-09-08T19:56:52.920640+00:00", "trade", 13.66, 4.0]
["2026-09-08T19:56:52.920941+00:00", "trade", 13.66, 7.0]
["2026-09-08T19:56:52.921242+00:00", "trade", 13.66, 1.0]
["2026-09-08T19:56:52.921299+00:00", "trade", 13.655, 162.0]
["2026-09-08T19:56:52.922461+00:00", "trade", 13.655, 158.0]
["2026-09-08T19:56:52.927364+00:00", "trade", 13.655, 158.0]
["2026-09-08T19:56:52.927384+00:00", "trade", 13.655, 200.0]
["2026-09-08T19:56:52.927445+00:00", "trade", 13.655, 42.0]
["2026-09-08T19:56:52.927453+00:00", "trade", 13.655, 158.0]
["2026-09-08T19:56:52.932168+00:00", "trade", 13.655, 116.0]
["2026-09-08T19:56:52.932184+00:00", "trade", 13.655, 200.0]
["2026-09-08T19:56:52.932220+00:00", "trade", 13.655, 84.0]
["2026-09-08T19:56:52.932261+00:00", "trade", 13.655, 158.0]
["2026-09-08T19:56:52.934723+00:00", "trade", 13.655, 4.0]
["2026-09-08T19:56:52.944468+00:00", "trade", 13.655, 74.0]
["2026-09-08T19:56:52.944493+00:00", "trade", 13.655, 116.0]
["2026-09-08T19:56:52.944527+00:00", "trade", 13.655, 126.0]
["2026-09-08T19:56:52.944539+00:00", "trade", 13.655, 158.0]
["2026-09-08T19:56:52.944548+00:00", "trade", 13.655, 84.0]
["2026-09-08T19:56:52.944689+00:00", "trade", 13.655, 200.0]
["2026-09-08T19:56:52.945122+00:00", "trade", 13.6551, 21.0]
["2026-09-08T19:56:52.985085+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:56:52.985916+00:00", "trade", 13.655, 40.0]
["2026-09-08T19:56:53.073650+00:00", "trade", 13.66, 1.0]
["2026-09-08T19:56:53.073975+00:00", "trade", 13.66, 133.0]
["2026-09-08T19:56:53.723727+00:00", "trade", 13.6548, 4.0]
["2026-09-08T19:56:54.074516+00:00", "trade", 13.655, 2.0]
["2026-09-08T19:56:54.223561+00:00", "trade", 13.6433, 2.0]
["2026-09-08T19:56:54.789938+00:00", "trade", 13.655, 24.0]
["2026-09-08T19:56:55.136179+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:55.202342+00:00", "trade", 13.68, 8.0]
["2026-09-08T19:56:55.203599+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:56:55.203709+00:00", "trade", 13.66, 12.0]
["2026-09-08T19:56:55.203901+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:56:55.204210+00:00", "trade", 13.66, 11.0]
["2026-09-08T19:56:55.204924+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:56:55.205358+00:00", "trade", 13.655, 188.0]
["2026-09-08T19:56:55.207979+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:55.228198+00:00", "trade", 13.655, 6.0]
["2026-09-08T19:56:55.741541+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:56:55.798823+00:00", "trade", 13.655, 10.0]
["2026-09-08T19:56:55.934824+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:56:55.936526+00:00", "trade", 13.655, 150.0]
["2026-09-08T19:56:55.956441+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:56.051856+00:00", "trade", 13.655, 10.0]
["2026-09-08T19:56:56.072570+00:00", "trade", 13.6413, 100.0]
["2026-09-08T19:56:56.125572+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:56:56.172602+00:00", "trade", 13.6798, 1.0]
["2026-09-08T19:56:56.249701+00:00", "trade", 13.655, 160.0]
["2026-09-08T19:56:56.252659+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:56.298541+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:57.010303+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:56:57.020198+00:00", "trade", 13.655, 90.0]
["2026-09-08T19:56:57.020200+00:00", "trade", 13.65, 10.0]
["2026-09-08T19:56:57.073393+00:00", "trade", 13.6411, 32.0]
["2026-09-08T19:56:57.141012+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:57.156232+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:57.181318+00:00", "trade", 13.6548, 24.0]
["2026-09-08T19:56:57.181894+00:00", "trade", 13.6554, 20.0]
["2026-09-08T19:56:57.205725+00:00", "trade", 13.6798, 5.0]
["2026-09-08T19:56:58.140122+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:58.142069+00:00", "trade", 13.652, 100.0]
["2026-09-08T19:56:58.142972+00:00", "trade", 13.655, 3.0]
["2026-09-08T19:56:58.863797+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:56:59.025433+00:00", "trade", 13.6433, 40.0]
["2026-09-08T19:56:59.103791+00:00", "trade", 13.6433, 4.0]
["2026-09-08T19:56:59.711405+00:00", "trade", 13.6433, 13.0]
["2026-09-08T19:57:00.013090+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:57:00.015759+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:57:00.143343+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:57:00.204522+00:00", "trade", 13.655, 60.0]
["2026-09-08T19:57:00.408408+00:00", "trade", 13.655, 29.0]
["2026-09-08T19:57:00.434447+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:57:00.468382+00:00", "trade", 13.655, 200.0]
["2026-09-08T19:57:00.472487+00:00", "trade", 13.655, 200.0]
["2026-09-08T19:57:00.564152+00:00", "trade", 13.655, 1479.0]
["2026-09-08T19:57:00.564734+00:00", "trade", 13.6549, 22.0]
["2026-09-08T19:57:00.576503+00:00", "trade", 13.6794, 300.0]
["2026-09-08T19:57:00.988013+00:00", "trade", 13.6449, 17.0]
["2026-09-08T19:57:01.007683+00:00", "trade", 13.6793, 80.0]
["2026-09-08T19:57:01.505520+00:00", "trade", 13.6388, 3.0]
["2026-09-08T19:57:01.584340+00:00", "trade", 13.6677, 4.0]
["2026-09-08T19:57:01.757569+00:00", "trade", 13.6793, 6.0]
["2026-09-08T19:57:02.063354+00:00", "trade", 13.6453, 52.0]
["2026-09-08T19:57:02.214285+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:57:02.214307+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:57:02.214308+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:57:02.418248+00:00", "trade", 13.6394, 79.0]
["2026-09-08T19:57:02.690027+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:57:02.861158+00:00", "trade", 13.6792, 4.0]
["2026-09-08T19:57:03.453509+00:00", "trade", 13.6792, 28.0]
["2026-09-08T19:57:03.461075+00:00", "trade", 13.6792, 4.0]
["2026-09-08T19:57:03.813187+00:00", "trade", 13.6394, 1.0]
["2026-09-08T19:57:04.008085+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:57:04.010165+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:57:04.132775+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:57:05.043054+00:00", "trade", 13.6452, 1.0]
["2026-09-08T19:57:05.627442+00:00", "trade", 13.655, 10.0]
["2026-09-08T19:57:05.878742+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:57:05.878743+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:57:05.878784+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:57:05.878837+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:57:05.879045+00:00", "trade", 13.65, 7.0]
["2026-09-08T19:57:05.879052+00:00", "trade", 13.65, 1.0]
["2026-09-08T19:57:05.999516+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:57:06.231315+00:00", "trade", 13.6792, 4.0]
["2026-09-08T19:57:06.281226+00:00", "trade", 13.6452, 12.0]
["2026-09-08T19:57:06.281882+00:00", "trade", 13.655, 83.0]
["2026-09-08T19:57:06.289238+00:00", "trade", 13.6452, 3.0]
["2026-09-08T19:57:06.361002+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:57:06.361343+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:57:06.362724+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:57:06.362725+00:00", "trade", 13.655, 298.0]
["2026-09-08T19:57:06.435346+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:57:06.843799+00:00", "trade", 13.6398, 3.0]
["2026-09-08T19:57:07.073034+00:00", "trade", 13.655, 2.0]
["2026-09-08T19:57:07.080121+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:57:07.312069+00:00", "trade", 13.655, 4.0]
["2026-09-08T19:57:07.312398+00:00", "trade", 13.66, 4.0]
["2026-09-08T19:57:07.312489+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:57:07.313085+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:57:07.389205+00:00", "trade", 13.6398, 4.0]
["2026-09-08T19:57:07.519845+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:57:08.025960+00:00", "trade", 13.6452, 32.0]
["2026-09-08T19:57:08.154407+00:00", "trade", 13.65, 11.0]
["2026-09-08T19:57:08.154408+00:00", "trade", 13.65, 89.0]
["2026-09-08T19:57:08.154414+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:57:08.154523+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:57:08.155326+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:57:08.158253+00:00", "trade", 13.655, 3.0]
["2026-09-08T19:57:08.830014+00:00", "trade", 13.679, 1.0]
["2026-09-08T19:57:08.833067+00:00", "trade", 13.65, 17.0]
["2026-09-08T19:57:08.896926+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:57:08.897260+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:57:08.939122+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:57:09.009600+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:57:10.753180+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:57:10.753205+00:00", "trade", 13.65, 11.0]
["2026-09-08T19:57:10.753206+00:00", "trade", 13.65, 89.0]
["2026-09-08T19:57:10.753212+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:57:10.756188+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:57:10.756398+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:57:10.756450+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:57:10.756845+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:57:10.758439+00:00", "trade", 13.65, 5.0]
["2026-09-08T19:57:11.090555+00:00", "trade", 13.679, 1.0]
["2026-09-08T19:57:11.217388+00:00", "trade", 13.679, 100.0]
["2026-09-08T19:57:11.506828+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:57:11.639717+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:57:11.743005+00:00", "trade", 13.65, 3.0]
["2026-09-08T19:57:11.743753+00:00", "trade", 13.65, 125.0]
["2026-09-08T19:57:11.902047+00:00", "trade", 13.6402, 2.0]
["2026-09-08T19:57:12.227363+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:57:12.227365+00:00", "trade", 13.65, 1400.0]
["2026-09-08T19:57:12.227651+00:00", "trade", 13.65, 11.0]
["2026-09-08T19:57:12.227652+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:57:12.227654+00:00", "trade", 13.65, 700.0]
["2026-09-08T19:57:12.227655+00:00", "trade", 13.65, 300.0]
["2026-09-08T19:57:12.227658+00:00", "trade", 13.65, 400.0]
["2026-09-08T19:57:12.227659+00:00", "trade", 13.65, 50.0]
["2026-09-08T19:57:12.227659+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:57:12.227662+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:57:12.227662+00:00", "trade", 13.65, 300.0]
["2026-09-08T19:57:12.227665+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:57:12.227666+00:00", "trade", 13.65, 3.0]
["2026-09-08T19:57:12.227666+00:00", "trade", 13.65, 600.0]
["2026-09-08T19:57:12.227668+00:00", "trade", 13.65, 5.0]
["2026-09-08T19:57:12.227672+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:57:12.227675+00:00", "trade", 13.65, 400.0]
["2026-09-08T19:57:12.227678+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:57:12.227694+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:57:12.227726+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:57:12.227744+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:57:12.227763+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:57:12.227769+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:57:12.227775+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:57:12.227782+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:57:12.227783+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:57:12.227790+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:57:12.227803+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:57:12.227810+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:57:12.227816+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:57:12.227823+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:57:12.227837+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:57:12.227846+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:57:12.227846+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:57:12.227846+00:00", "trade", 13.65, 90.0]
["2026-09-08T19:57:12.227852+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:57:12.227858+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:57:12.227865+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:57:12.227879+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:57:12.227886+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:57:12.227934+00:00", "trade", 13.65, 40.0]
["2026-09-08T19:57:12.227935+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:57:12.227936+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:57:12.227936+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:57:12.227938+00:00", "trade", 13.65, 9.0]
["2026-09-08T19:57:12.227941+00:00", "trade", 13.65, 349.0]
["2026-09-08T19:57:12.227942+00:00", "trade", 13.65, 90.0]
["2026-09-08T19:57:12.227943+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:57:12.227946+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:57:12.227953+00:00", "trade", 13.65, 500.0]
["2026-09-08T19:57:12.227954+00:00", "trade", 13.65, 1.0]
["2026-09-08T19:57:12.227962+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:57:12.227984+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:57:12.227992+00:00", "trade", 13.65, 57.0]
["2026-09-08T19:57:12.227992+00:00", "trade", 13.65, 8.0]
["2026-09-08T19:57:12.228047+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:57:12.228059+00:00", "trade", 13.65, 192.0]
["2026-09-08T19:57:12.228172+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:57:12.228215+00:00", "trade", 13.65, 20.0]
["2026-09-08T19:57:12.228241+00:00", "trade", 13.65, 80.0]
["2026-09-08T19:57:12.228263+00:00", "trade", 13.65, 500.0]
["2026-09-08T19:57:12.228263+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:57:12.228267+00:00", "trade", 13.65, 98.0]
["2026-09-08T19:57:12.228295+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:57:12.228340+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:57:12.228414+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:57:12.228475+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:57:12.229791+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:57:12.231319+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:57:12.232164+00:00", "trade", 13.65, 336.0]
["2026-09-08T19:57:12.233153+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:57:12.233203+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:57:12.234602+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:57:12.277004+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:57:12.316281+00:00", "trade", 13.64, 115.0]
["2026-09-08T19:57:12.316281+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:57:12.316282+00:00", "trade", 13.64, 13.0]
["2026-09-08T19:57:12.316284+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:57:12.316286+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:57:12.316288+00:00", "trade", 13.64, 3.0]
["2026-09-08T19:57:12.316289+00:00", "trade", 13.64, 274.0]
["2026-09-08T19:57:12.316296+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:57:12.316302+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:57:12.316307+00:00", "trade", 13.64, 26.0]
["2026-09-08T19:57:12.316320+00:00", "trade", 13.64, 74.0]
["2026-09-08T19:57:12.316322+00:00", "trade", 13.64, 26.0]
["2026-09-08T19:57:12.316339+00:00", "trade", 13.64, 74.0]
["2026-09-08T19:57:12.316372+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:57:12.316386+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:57:12.316459+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:57:12.316595+00:00", "trade", 13.64, 18.0]
["2026-09-08T19:57:12.316608+00:00", "trade", 13.64, 33.0]
["2026-09-08T19:57:12.316873+00:00", "trade", 13.64, 300.0]
["2026-09-08T19:57:12.316874+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:57:12.316879+00:00", "trade", 13.64, 200.0]
["2026-09-08T19:57:12.316880+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:12.316890+00:00", "trade", 13.64, 3.0]
["2026-09-08T19:57:12.317030+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:12.317242+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:12.317253+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:12.317255+00:00", "trade", 13.635, 100.0]
["2026-09-08T19:57:12.317273+00:00", "trade", 13.64, 200.0]
["2026-09-08T19:57:12.317680+00:00", "trade", 13.64, 200.0]
["2026-09-08T19:57:12.317702+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:12.317732+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:12.317767+00:00", "trade", 13.64, 200.0]
["2026-09-08T19:57:12.317871+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:57:12.318345+00:00", "trade", 13.635, 40.0]
["2026-09-08T19:57:12.321017+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:12.321448+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:12.332261+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:12.353831+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:12.394381+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:12.394845+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:12.463261+00:00", "trade", 13.6411, 2.0]
["2026-09-08T19:57:12.621145+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:12.922714+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:12.922800+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:12.940925+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:12.952930+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:12.952932+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:57:12.952958+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:12.952959+00:00", "trade", 13.63, 200.0]
["2026-09-08T19:57:12.952961+00:00", "trade", 13.63, 101.0]
["2026-09-08T19:57:12.952973+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:12.952980+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:12.952986+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:12.952993+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:12.953000+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:12.953014+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:57:12.953027+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:57:12.953033+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:57:12.953040+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:57:12.953054+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:57:12.953372+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:57:12.953481+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:57:12.953615+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:57:12.953621+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:57:12.953630+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:57:12.953656+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:57:12.953691+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:57:12.953813+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:57:12.953845+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:57:12.954151+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:57:12.954701+00:00", "trade", 13.625, 1.0]
["2026-09-08T19:57:12.958091+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:57:12.986434+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:57:13.003560+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:57:13.003590+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:57:13.020960+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:57:13.021306+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:57:13.021313+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:57:13.021354+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:57:13.021405+00:00", "trade", 13.62, 60.0]
["2026-09-08T19:57:13.021406+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:13.021470+00:00", "trade", 13.615, 6.0]
["2026-09-08T19:57:13.022035+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:13.022048+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:13.022116+00:00", "trade", 13.62, 21.0]
["2026-09-08T19:57:13.022119+00:00", "trade", 13.62, 7.0]
["2026-09-08T19:57:13.022119+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:57:13.022119+00:00", "trade", 13.62, 50.0]
["2026-09-08T19:57:13.022164+00:00", "trade", 13.615, 9.0]
["2026-09-08T19:57:13.022177+00:00", "trade", 13.615, 10.0]
["2026-09-08T19:57:13.022180+00:00", "trade", 13.62, 169.0]
["2026-09-08T19:57:13.022185+00:00", "trade", 13.615, 7.0]
["2026-09-08T19:57:13.022186+00:00", "trade", 13.615, 7.0]
["2026-09-08T19:57:13.022187+00:00", "trade", 13.62, 10.0]
["2026-09-08T19:57:13.022189+00:00", "trade", 13.62, 54.0]
["2026-09-08T19:57:13.022190+00:00", "trade", 13.615, 100.0]
["2026-09-08T19:57:13.022197+00:00", "trade", 13.62, 29.0]
["2026-09-08T19:57:13.022214+00:00", "trade", 13.62, 92.0]
["2026-09-08T19:57:13.022233+00:00", "trade", 13.62, 40.0]
["2026-09-08T19:57:13.022242+00:00", "trade", 13.615, 90.0]
["2026-09-08T19:57:13.022248+00:00", "trade", 13.62, 21.0]
["2026-09-08T19:57:13.022275+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:13.022351+00:00", "trade", 13.615, 4.0]
["2026-09-08T19:57:13.022372+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:13.022534+00:00", "trade", 13.615, 7.0]
["2026-09-08T19:57:13.022636+00:00", "trade", 13.62, 1.0]
["2026-09-08T19:57:13.022833+00:00", "trade", 13.615, 60.0]
["2026-09-08T19:57:13.050441+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:13.066976+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:13.067647+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:13.127917+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:13.294563+00:00", "trade", 13.615, 100.0]
["2026-09-08T19:57:13.294615+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:13.294636+00:00", "trade", 13.62, 25.0]
["2026-09-08T19:57:13.294656+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:13.320511+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:13.320949+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:13.372996+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:13.407198+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:57:13.407198+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:13.407498+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:13.432777+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:14.056658+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:14.056691+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:57:14.056691+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:15.102010+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:57:15.102212+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:57:15.351107+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:15.666112+00:00", "trade", 13.6768, 90.0]
["2026-09-08T19:57:15.666571+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:15.666663+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:15.752635+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:15.767282+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:15.794594+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:15.794887+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:15.966664+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:16.048341+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:16.048381+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:16.103056+00:00", "trade", 13.62, 4.0]
["2026-09-08T19:57:16.564688+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:16.790589+00:00", "trade", 13.6485, 4.0]
["2026-09-08T19:57:16.880618+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:16.880619+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:57:16.880671+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:16.880904+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:16.883589+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:17.672029+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:17.764185+00:00", "trade", 13.6768, 20.0]
["2026-09-08T19:57:17.944035+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:17.967903+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:18.022527+00:00", "trade", 13.6768, 1.0]
["2026-09-08T19:57:18.326175+00:00", "trade", 13.6768, 29.0]
["2026-09-08T19:57:18.360922+00:00", "trade", 13.6768, 10.0]
["2026-09-08T19:57:18.362940+00:00", "trade", 13.6768, 3.0]
["2026-09-08T19:57:18.955317+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:18.970290+00:00", "trade", 13.6419, 6.0]
["2026-09-08T19:57:18.970957+00:00", "trade", 13.615, 6.0]
["2026-09-08T19:57:18.970988+00:00", "trade", 13.615, 129.0]
["2026-09-08T19:57:18.973270+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:57:18.973426+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:57:18.973598+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:57:18.973920+00:00", "trade", 13.61, 94.0]
["2026-09-08T19:57:18.978419+00:00", "trade", 13.6419, 1.0]
["2026-09-08T19:57:19.093092+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:19.093479+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:20.117543+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:20.253494+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:57:20.253494+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:20.896165+00:00", "trade", 13.6718, 7.0]
["2026-09-08T19:57:21.103993+00:00", "trade", 13.6718, 13.0]
["2026-09-08T19:57:21.224606+00:00", "trade", 13.6421, 6.0]
["2026-09-08T19:57:21.232443+00:00", "trade", 13.6421, 4.0]
["2026-09-08T19:57:22.395347+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:22.486064+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:22.486454+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:22.789281+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:57:22.789573+00:00", "trade", 13.61, 172.0]
["2026-09-08T19:57:23.073385+00:00", "trade", 13.615, 1.0]
["2026-09-08T19:57:23.076120+00:00", "trade", 13.615, 10.0]
["2026-09-08T19:57:23.079364+00:00", "trade", 13.615, 5.0]
["2026-09-08T19:57:23.089373+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:23.192660+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:57:23.192660+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:23.823922+00:00", "trade", 13.6112, 200.0]
["2026-09-08T19:57:24.130618+00:00", "trade", 13.6433, 69.0]
["2026-09-08T19:57:24.149856+00:00", "trade", 13.6432, 2.0]
["2026-09-08T19:57:24.393252+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:24.541169+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:25.126136+00:00", "trade", 13.6437, 100.0]
["2026-09-08T19:57:25.244052+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:25.369274+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:25.369275+00:00", "trade", 13.61, 400.0]
["2026-09-08T19:57:25.376302+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:25.426146+00:00", "trade", 13.6435, 4.0]
["2026-09-08T19:57:25.811744+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:25.811745+00:00", "trade", 13.61, 500.0]
["2026-09-08T19:57:25.811746+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:57:25.811747+00:00", "trade", 13.61, 300.0]
["2026-09-08T19:57:25.811750+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:57:25.811751+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:25.811754+00:00", "trade", 13.61, 700.0]
["2026-09-08T19:57:25.811754+00:00", "trade", 13.61, 119.0]
["2026-09-08T19:57:25.811757+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:25.811764+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:25.811770+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:25.812050+00:00", "trade", 13.61, 1.0]
["2026-09-08T19:57:25.812161+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:57:25.812200+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:57:25.812204+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:57:25.812246+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:57:25.812275+00:00", "trade", 13.61, 41.0]
["2026-09-08T19:57:25.813467+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:57:25.813513+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:25.813793+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:57:25.813834+00:00", "trade", 13.61, 22.0]
["2026-09-08T19:57:25.879304+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:26.461741+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:26.461765+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:26.461766+00:00", "trade", 13.61, 81.0]
["2026-09-08T19:57:26.461767+00:00", "trade", 13.61, 19.0]
["2026-09-08T19:57:26.462207+00:00", "trade", 13.61, 71.0]
["2026-09-08T19:57:26.462209+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:57:26.462210+00:00", "trade", 13.61, 629.0]
["2026-09-08T19:57:26.462215+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:26.462222+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:26.474998+00:00", "trade", 13.6424, 4.0]
["2026-09-08T19:57:26.698088+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:26.698543+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:26.905737+00:00", "trade", 13.655, 5.0]
["2026-09-08T19:57:27.741474+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:57:27.742123+00:00", "trade", 13.615, 2.0]
["2026-09-08T19:57:27.743325+00:00", "trade", 13.61, 71.0]
["2026-09-08T19:57:27.743326+00:00", "trade", 13.61, 191.0]
["2026-09-08T19:57:27.922291+00:00", "trade", 13.6692, 10.0]
["2026-09-08T19:57:28.345729+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:28.745347+00:00", "trade", 13.6538, 1.0]
["2026-09-08T19:57:29.860378+00:00", "trade", 13.642, 2.0]
["2026-09-08T19:57:30.026043+00:00", "trade", 13.642, 3.0]
["2026-09-08T19:57:30.061049+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:30.061075+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:57:30.578259+00:00", "trade", 13.6692, 5.0]
["2026-09-08T19:57:30.750438+00:00", "trade", 13.6692, 90.0]
["2026-09-08T19:57:30.915205+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:30.917117+00:00", "trade", 13.6419, 16.0]
["2026-09-08T19:57:31.089671+00:00", "trade", 13.6996, 21.0]
["2026-09-08T19:57:31.090324+00:00", "trade", 13.615, 57.0]
["2026-09-08T19:57:31.090437+00:00", "trade", 13.615, 2.0]
["2026-09-08T19:57:31.280563+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:31.656911+00:00", "trade", 13.61, 9.0]
["2026-09-08T19:57:31.656913+00:00", "trade", 13.61, 91.0]
["2026-09-08T19:57:31.738584+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:31.756138+00:00", "trade", 13.61, 178.0]
["2026-09-08T19:57:31.756141+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:31.760680+00:00", "trade", 13.61, 22.0]
["2026-09-08T19:57:31.940201+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:31.942433+00:00", "trade", 13.612, 68.0]
["2026-09-08T19:57:31.943261+00:00", "trade", 13.615, 32.0]
["2026-09-08T19:57:32.128115+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:32.315988+00:00", "trade", 13.669, 90.0]
["2026-09-08T19:57:32.750088+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:57:32.750257+00:00", "trade", 13.61, 24.0]
["2026-09-08T19:57:32.750784+00:00", "trade", 13.615, 3.0]
["2026-09-08T19:57:32.751063+00:00", "trade", 13.61, 22.0]
["2026-09-08T19:57:32.751998+00:00", "trade", 13.61, 10.0]
["2026-09-08T19:57:32.752029+00:00", "trade", 13.61, 84.0]
["2026-09-08T19:57:32.752443+00:00", "trade", 13.61, 11.0]
["2026-09-08T19:57:32.752444+00:00", "trade", 13.61, 89.0]
["2026-09-08T19:57:32.760500+00:00", "trade", 13.61, 22.0]
["2026-09-08T19:57:33.379193+00:00", "trade", 13.6689, 18.0]
["2026-09-08T19:57:33.500324+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:34.882138+00:00", "trade", 13.653, 8.0]
["2026-09-08T19:57:34.884109+00:00", "trade", 13.615, 2.0]
["2026-09-08T19:57:35.032104+00:00", "trade", 13.61, 11.0]
["2026-09-08T19:57:35.032106+00:00", "trade", 13.61, 55.0]
["2026-09-08T19:57:35.032107+00:00", "trade", 13.61, 34.0]
["2026-09-08T19:57:35.385726+00:00", "trade", 13.6416, 6.0]
["2026-09-08T19:57:35.647229+00:00", "trade", 13.6416, 1.0]
["2026-09-08T19:57:35.733212+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:36.245879+00:00", "trade", 13.6688, 450.0]
["2026-09-08T19:57:37.073276+00:00", "trade", 13.615, 1.0]
["2026-09-08T19:57:37.073963+00:00", "trade", 13.615, 77.0]
["2026-09-08T19:57:37.074307+00:00", "trade", 13.61, 66.0]
["2026-09-08T19:57:37.074309+00:00", "trade", 13.61, 34.0]
["2026-09-08T19:57:37.114799+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:57:37.114975+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:57:37.152323+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:37.190433+00:00", "trade", 13.61, 66.0]
["2026-09-08T19:57:37.190435+00:00", "trade", 13.61, 34.0]
["2026-09-08T19:57:37.407037+00:00", "trade", 13.6415, 100.0]
["2026-09-08T19:57:37.427300+00:00", "trade", 13.664, 100.0]
["2026-09-08T19:57:37.701445+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:37.722405+00:00", "trade", 13.664, 7.0]
["2026-09-08T19:57:37.799303+00:00", "trade", 13.62, 95.0]
["2026-09-08T19:57:37.934423+00:00", "trade", 13.664, 4.0]
["2026-09-08T19:57:38.384521+00:00", "trade", 13.6416, 4.0]
["2026-09-08T19:57:38.393157+00:00", "trade", 13.6416, 1.0]
["2026-09-08T19:57:38.531470+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:38.955475+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:57:39.307145+00:00", "trade", 13.6414, 8.0]
["2026-09-08T19:57:39.459419+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:39.459468+00:00", "trade", 13.615, 200.0]
["2026-09-08T19:57:39.459473+00:00", "trade", 13.615, 158.0]
["2026-09-08T19:57:39.459533+00:00", "trade", 13.615, 100.0]
["2026-09-08T19:57:39.459533+00:00", "trade", 13.615, 42.0]
["2026-09-08T19:57:39.459727+00:00", "trade", 13.615, 158.0]
["2026-09-08T19:57:39.459733+00:00", "trade", 13.615, 200.0]
["2026-09-08T19:57:39.459736+00:00", "trade", 13.615, 200.0]
["2026-09-08T19:57:39.459739+00:00", "trade", 13.615, 116.0]
["2026-09-08T19:57:39.459779+00:00", "trade", 13.615, 158.0]
["2026-09-08T19:57:39.459790+00:00", "trade", 13.615, 116.0]
["2026-09-08T19:57:39.459796+00:00", "trade", 13.615, 42.0]
["2026-09-08T19:57:39.459801+00:00", "trade", 13.615, 116.0]
["2026-09-08T19:57:39.459821+00:00", "trade", 13.615, 116.0]
["2026-09-08T19:57:39.459838+00:00", "trade", 13.615, 316.0]
["2026-09-08T19:57:39.459839+00:00", "trade", 13.615, 316.0]
["2026-09-08T19:57:39.459866+00:00", "trade", 13.615, 158.0]
["2026-09-08T19:57:39.459868+00:00", "trade", 13.615, 158.0]
["2026-09-08T19:57:39.459887+00:00", "trade", 13.615, 168.0]
["2026-09-08T19:57:39.459901+00:00", "trade", 13.615, 168.0]
["2026-09-08T19:57:39.459921+00:00", "trade", 13.615, 158.0]
["2026-09-08T19:57:39.459960+00:00", "trade", 13.615, 158.0]
["2026-09-08T19:57:39.460011+00:00", "trade", 13.615, 100.0]
["2026-09-08T19:57:39.460013+00:00", "trade", 13.615, 158.0]
["2026-09-08T19:57:39.460013+00:00", "trade", 13.615, 200.0]
["2026-09-08T19:57:39.460031+00:00", "trade", 13.615, 158.0]
["2026-09-08T19:57:39.460063+00:00", "trade", 13.615, 158.0]
["2026-09-08T19:57:39.460066+00:00", "trade", 13.615, 10.0]
["2026-09-08T19:57:39.460090+00:00", "trade", 13.615, 58.0]
["2026-09-08T19:57:39.460093+00:00", "trade", 13.615, 85.0]
["2026-09-08T19:57:39.460098+00:00", "trade", 13.615, 42.0]
["2026-09-08T19:57:39.460127+00:00", "trade", 13.615, 158.0]
["2026-09-08T19:57:39.460163+00:00", "trade", 13.615, 158.0]
["2026-09-08T19:57:39.460190+00:00", "trade", 13.615, 125.0]
["2026-09-08T19:57:39.460203+00:00", "trade", 13.615, 115.0]
["2026-09-08T19:57:39.460242+00:00", "trade", 13.615, 158.0]
["2026-09-08T19:57:39.460694+00:00", "trade", 13.615, 125.0]
["2026-09-08T19:57:39.461212+00:00", "trade", 13.615, 106.0]
["2026-09-08T19:57:39.463426+00:00", "trade", 13.615, 60.0]
["2026-09-08T19:57:39.463667+00:00", "trade", 13.615, 256.0]
["2026-09-08T19:57:39.468308+00:00", "trade", 13.615, 2000.0]
["2026-09-08T19:57:39.471276+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:39.472210+00:00", "trade", 13.615, 158.0]
["2026-09-08T19:57:40.205189+00:00", "trade", 13.6392, 30.0]
["2026-09-08T19:57:40.293745+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:40.768358+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:40.774959+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:41.013167+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:41.013205+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:41.013208+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:57:41.065077+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:41.108330+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:41.108336+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:41.108351+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:41.108365+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:41.108372+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:41.423802+00:00", "trade", 13.615, 2.0]
["2026-09-08T19:57:41.533697+00:00", "trade", 13.61, 66.0]
["2026-09-08T19:57:41.533697+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:41.533699+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:57:41.533700+00:00", "trade", 13.61, 846.0]
["2026-09-08T19:57:41.533704+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:41.533710+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:41.533773+00:00", "trade", 13.61, 1.0]
["2026-09-08T19:57:41.534041+00:00", "trade", 13.61, 622.0]
["2026-09-08T19:57:41.534043+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:41.534116+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:57:41.534119+00:00", "trade", 13.61, 51.0]
["2026-09-08T19:57:41.534119+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:41.534130+00:00", "trade", 13.61, 1.0]
["2026-09-08T19:57:41.534135+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:57:41.534142+00:00", "trade", 13.61, 200.0]
["2026-09-08T19:57:41.534172+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:41.534206+00:00", "trade", 13.61, 41.0]
["2026-09-08T19:57:41.534209+00:00", "trade", 13.61, 1.0]
["2026-09-08T19:57:41.534209+00:00", "trade", 13.61, 323.0]
["2026-09-08T19:57:41.534209+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:57:41.534230+00:00", "trade", 13.61, 51.0]
["2026-09-08T19:57:41.534293+00:00", "trade", 13.61, 18.0]
["2026-09-08T19:57:41.534343+00:00", "trade", 13.61, 110.0]
["2026-09-08T19:57:41.534344+00:00", "trade", 13.61, 80.0]
["2026-09-08T19:57:41.539264+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:41.762003+00:00", "trade", 13.6963, 100.0]
["2026-09-08T19:57:42.090331+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:57:42.090608+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:57:42.090713+00:00", "trade", 13.61, 22.0]
["2026-09-08T19:57:42.090808+00:00", "trade", 13.61, 22.0]
["2026-09-08T19:57:42.091624+00:00", "trade", 13.61, 32.0]
["2026-09-08T19:57:42.092209+00:00", "trade", 13.61, 70.0]
["2026-09-08T19:57:42.092744+00:00", "trade", 13.61, 130.0]
["2026-09-08T19:57:42.227371+00:00", "trade", 13.6611, 1.0]
["2026-09-08T19:57:42.240876+00:00", "trade", 13.6611, 70.0]
["2026-09-08T19:57:43.522230+00:00", "trade", 13.6352, 41.0]
["2026-09-08T19:57:43.753421+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:43.753445+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:43.753446+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:57:43.753499+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:44.050410+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:44.363489+00:00", "trade", 13.6351, 5.0]
["2026-09-08T19:57:44.371868+00:00", "trade", 13.6351, 1.0]
["2026-09-08T19:57:44.743518+00:00", "trade", 13.6383, 3.0]
["2026-09-08T19:57:44.790483+00:00", "trade", 13.61, 22.0]
["2026-09-08T19:57:44.791757+00:00", "trade", 13.61, 22.0]
["2026-09-08T19:57:44.792070+00:00", "trade", 13.61, 56.0]
["2026-09-08T19:57:44.997457+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:44.997459+00:00", "trade", 13.61, 102.0]
["2026-09-08T19:57:44.997459+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:57:44.997460+00:00", "trade", 13.61, 50.0]
["2026-09-08T19:57:44.997461+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:57:44.997465+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:44.997467+00:00", "trade", 13.61, 1.0]
["2026-09-08T19:57:44.997467+00:00", "trade", 13.61, 3.0]
["2026-09-08T19:57:44.997471+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:44.997478+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:45.011407+00:00", "trade", 13.61, 22.0]
["2026-09-08T19:57:45.011430+00:00", "trade", 13.61, 22.0]
["2026-09-08T19:57:45.099862+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:45.139372+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:45.268492+00:00", "trade", 13.612, 7.0]
["2026-09-08T19:57:46.151816+00:00", "trade", 13.6959, 200.0]
["2026-09-08T19:57:46.575685+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:46.609035+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:46.609036+00:00", "trade", 13.61, 24.0]
["2026-09-08T19:57:46.609037+00:00", "trade", 13.61, 76.0]
["2026-09-08T19:57:46.613931+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:46.683599+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:57:46.684473+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:57:46.684721+00:00", "trade", 13.61, 27.0]
["2026-09-08T19:57:46.684790+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:57:46.827363+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:46.957203+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:46.976134+00:00", "trade", 13.6322, 3.0]
["2026-09-08T19:57:47.091605+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:47.091989+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:47.095613+00:00", "trade", 13.615, 3.0]
["2026-09-08T19:57:47.212811+00:00", "trade", 13.615, 10.0]
["2026-09-08T19:57:47.596793+00:00", "trade", 13.6608, 540.0]
["2026-09-08T19:57:48.281754+00:00", "trade", 13.615, 16.0]
["2026-09-08T19:57:48.531550+00:00", "trade", 13.61, 13.0]
["2026-09-08T19:57:48.710191+00:00", "trade", 13.6608, 22.0]
["2026-09-08T19:57:48.778745+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:48.779192+00:00", "trade", 13.61, 18.0]
["2026-09-08T19:57:48.779194+00:00", "trade", 13.61, 52.0]
["2026-09-08T19:57:48.779194+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:49.225833+00:00", "trade", 13.6608, 6.0]
["2026-09-08T19:57:49.257823+00:00", "trade", 13.6608, 23.0]
["2026-09-08T19:57:49.281285+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:57:49.970282+00:00", "trade", 13.61, 51.0]
["2026-09-08T19:57:49.970284+00:00", "trade", 13.61, 4.0]
["2026-09-08T19:57:49.970285+00:00", "trade", 13.61, 45.0]
["2026-09-08T19:57:49.970297+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:49.976060+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:49.976589+00:00", "trade", 13.615, 16.0]
["2026-09-08T19:57:50.406013+00:00", "trade", 13.612, 66.0]
["2026-09-08T19:57:50.622991+00:00", "trade", 13.6608, 3.0]
["2026-09-08T19:57:50.623413+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:50.690665+00:00", "trade", 13.615, 32.0]
["2026-09-08T19:57:50.690726+00:00", "trade", 13.615, 200.0]
["2026-09-08T19:57:50.690841+00:00", "trade", 13.615, 65.0]
["2026-09-08T19:57:50.690903+00:00", "trade", 13.615, 200.0]
["2026-09-08T19:57:50.763369+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:50.954341+00:00", "trade", 13.615, 200.0]
["2026-09-08T19:57:51.146387+00:00", "trade", 13.615, 87.0]
["2026-09-08T19:57:51.147049+00:00", "trade", 13.615, 120.0]
["2026-09-08T19:57:51.147119+00:00", "trade", 13.61, 13.0]
["2026-09-08T19:57:51.193608+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:51.308063+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:52.402601+00:00", "trade", 13.6605, 1.0]
["2026-09-08T19:57:52.896702+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:52.896725+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:52.896727+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:57:52.899528+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:57:52.899696+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:57:52.899847+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:57:52.900115+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:57:52.900438+00:00", "trade", 13.61, 54.0]
["2026-09-08T19:57:53.023034+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:53.060210+00:00", "trade", 13.6371, 72.0]
["2026-09-08T19:57:53.073450+00:00", "trade", 13.615, 2.0]
["2026-09-08T19:57:53.341927+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:53.341936+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:53.341959+00:00", "trade", 13.61, 49.0]
["2026-09-08T19:57:53.341962+00:00", "trade", 13.61, 100.0]
["2026-09-08T19:57:53.341963+00:00", "trade", 13.61, 51.0]
["2026-09-08T19:57:53.342483+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:53.348952+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:53.964468+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:54.200374+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:54.259901+00:00", "trade", 13.6371, 4.0]
["2026-09-08T19:57:55.129329+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:55.130137+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:55.130303+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:55.130323+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:55.160501+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:57:55.160529+00:00", "trade", 13.615, 96.0]
["2026-09-08T19:57:55.160530+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:55.160531+00:00", "trade", 13.615, 100.0]
["2026-09-08T19:57:55.160532+00:00", "trade", 13.615, 75.0]
["2026-09-08T19:57:55.160533+00:00", "trade", 13.615, 400.0]
["2026-09-08T19:57:55.160536+00:00", "trade", 13.615, 10.0]
["2026-09-08T19:57:55.160537+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:57:55.160538+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:55.160540+00:00", "trade", 13.62, 300.0]
["2026-09-08T19:57:55.160540+00:00", "trade", 13.62, 7.0]
["2026-09-08T19:57:55.160543+00:00", "trade", 13.62, 26.0]
["2026-09-08T19:57:55.160544+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:57:55.160549+00:00", "trade", 13.62, 800.0]
["2026-09-08T19:57:55.160549+00:00", "trade", 13.62, 53.0]
["2026-09-08T19:57:55.160550+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:57:55.160551+00:00", "trade", 13.62, 90.0]
["2026-09-08T19:57:55.160557+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:57:55.160560+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:57:55.160560+00:00", "trade", 13.62, 55.0]
["2026-09-08T19:57:55.160560+00:00", "trade", 13.62, 57.0]
["2026-09-08T19:57:55.160790+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:55.160798+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:55.160804+00:00", "trade", 13.62, 43.0]
["2026-09-08T19:57:55.160805+00:00", "trade", 13.615, 210.0]
["2026-09-08T19:57:55.160805+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:57:55.160807+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:57:55.160807+00:00", "trade", 13.62, 186.0]
["2026-09-08T19:57:55.160813+00:00", "trade", 13.615, 100.0]
["2026-09-08T19:57:55.160813+00:00", "trade", 13.62, 4.0]
["2026-09-08T19:57:55.160813+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:57:55.160815+00:00", "trade", 13.62, 44.0]
["2026-09-08T19:57:55.160815+00:00", "trade", 13.62, 4.0]
["2026-09-08T19:57:55.160817+00:00", "trade", 13.615, 400.0]
["2026-09-08T19:57:55.160822+00:00", "trade", 13.615, 10.0]
["2026-09-08T19:57:55.160823+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:57:55.160823+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:57:55.160823+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:57:55.160823+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:57:55.160826+00:00", "trade", 13.62, 75.0]
["2026-09-08T19:57:55.160829+00:00", "trade", 13.615, 190.0]
["2026-09-08T19:57:55.160832+00:00", "trade", 13.62, 1400.0]
["2026-09-08T19:57:55.160834+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:55.160836+00:00", "trade", 13.62, 25.0]
["2026-09-08T19:57:55.160839+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:57:55.160842+00:00", "trade", 13.615, 10.0]
["2026-09-08T19:57:55.160843+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:55.160844+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:57:55.160854+00:00", "trade", 13.62, 177.0]
["2026-09-08T19:57:55.160894+00:00", "trade", 13.62, 85.0]
["2026-09-08T19:57:55.160900+00:00", "trade", 13.62, 40.0]
["2026-09-08T19:57:55.160910+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:57:55.160913+00:00", "trade", 13.62, 70.0]
["2026-09-08T19:57:55.160916+00:00", "trade", 13.62, 61.0]
["2026-09-08T19:57:55.160921+00:00", "trade", 13.62, 39.0]
["2026-09-08T19:57:55.160922+00:00", "trade", 13.62, 70.0]
["2026-09-08T19:57:55.160927+00:00", "trade", 13.62, 30.0]
["2026-09-08T19:57:55.160929+00:00", "trade", 13.62, 70.0]
["2026-09-08T19:57:55.160937+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:55.160945+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:55.160946+00:00", "trade", 13.62, 30.0]
["2026-09-08T19:57:55.160947+00:00", "trade", 13.62, 70.0]
["2026-09-08T19:57:55.160956+00:00", "trade", 13.62, 410.0]
["2026-09-08T19:57:55.160957+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:57:55.160963+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:57:55.160966+00:00", "trade", 13.62, 13.0]
["2026-09-08T19:57:55.160978+00:00", "trade", 13.62, 200.0]
["2026-09-08T19:57:55.160985+00:00", "trade", 13.615, 100.0]
["2026-09-08T19:57:55.160985+00:00", "trade", 13.62, 50.0]
["2026-09-08T19:57:55.160990+00:00", "trade", 13.62, 70.0]
["2026-09-08T19:57:55.160992+00:00", "trade", 13.62, 129.0]
["2026-09-08T19:57:55.160992+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:57:55.160992+00:00", "trade", 13.62, 200.0]
["2026-09-08T19:57:55.160997+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:57:55.161088+00:00", "trade", 13.62, 17.0]
["2026-09-08T19:57:55.161088+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:57:55.161090+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:57:55.161090+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:57:55.161096+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:57:55.161097+00:00", "trade", 13.62, 13.0]
["2026-09-08T19:57:55.161129+00:00", "trade", 13.615, 100.0]
["2026-09-08T19:57:55.161153+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:55.161174+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:57:55.161174+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:55.161184+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:57:55.161184+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:55.161185+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:57:55.161187+00:00", "trade", 13.62, 187.0]
["2026-09-08T19:57:55.161189+00:00", "trade", 13.62, 6.0]
["2026-09-08T19:57:55.161205+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:55.161261+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:55.161262+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:57:55.161263+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:57:55.161265+00:00", "trade", 13.62, 394.0]
["2026-09-08T19:57:55.161265+00:00", "trade", 13.62, 400.0]
["2026-09-08T19:57:55.161281+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:55.161288+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:55.161295+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:55.161351+00:00", "quote", 13.61, 13.62]
["2026-09-08T19:57:55.161358+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:57:55.161366+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:57:55.161372+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:57:55.161427+00:00", "trade", 13.62, 125.0]
["2026-09-08T19:57:55.161487+00:00", "quote", 13.62, 13.62]
["2026-09-08T19:57:55.161535+00:00", "trade", 13.615, 75.0]
["2026-09-08T19:57:55.161550+00:00", "trade", 13.615, 400.0]
["2026-09-08T19:57:55.161554+00:00", "trade", 13.615, 10.0]
["2026-09-08T19:57:55.161557+00:00", "trade", 13.62, 8.0]
["2026-09-08T19:57:55.161567+00:00", "trade", 13.62, 1.0]
["2026-09-08T19:57:55.161578+00:00", "trade", 13.62, 100.0]
["2026-09-08T19:57:55.161581+00:00", "trade", 13.62, 1.0]
["2026-09-08T19:57:55.161585+00:00", "trade", 13.62, 5.0]
["2026-09-08T19:57:55.161625+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:57:55.161679+00:00", "trade", 13.615, 90.0]
["2026-09-08T19:57:55.161747+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:57:55.161857+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:57:55.161876+00:00", "trade", 13.625, 100.0]
["2026-09-08T19:57:55.161890+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:57:55.161896+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:57:55.161903+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:57:55.161951+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:57:55.162076+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:57:55.162081+00:00", "trade", 13.62, 63.0]
["2026-09-08T19:57:55.162102+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:57:55.162156+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:57:55.162188+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:57:55.162365+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:57:55.163490+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:57:55.163824+00:00", "trade", 13.62, 1.0]
["2026-09-08T19:57:55.164272+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:57:55.165022+00:00", "trade", 13.625, 149.0]
["2026-09-08T19:57:55.165241+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:57:55.166406+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:57:55.172281+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:57:55.202886+00:00", "trade", 13.625, 90.0]
["2026-09-08T19:57:55.203407+00:00", "trade", 13.625, 158.0]
["2026-09-08T19:57:55.203585+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:57:55.206316+00:00", "trade", 13.625, 4.0]
["2026-09-08T19:57:55.209877+00:00", "trade", 13.625, 68.0]
["2026-09-08T19:57:55.246158+00:00", "trade", 13.625, 5.0]
["2026-09-08T19:57:55.246854+00:00", "trade", 13.625, 96.0]
["2026-09-08T19:57:55.255067+00:00", "trade", 13.625, 5.0]
["2026-09-08T19:57:55.261469+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:57:55.261627+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:57:55.263285+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:57:55.263311+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:57:55.263696+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:57:55.265506+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:57:55.265508+00:00", "trade", 13.625, 50.0]
["2026-09-08T19:57:55.265508+00:00", "trade", 13.63, 33.0]
["2026-09-08T19:57:55.265527+00:00", "trade", 13.63, 145.0]
["2026-09-08T19:57:55.265531+00:00", "trade", 13.63, 122.0]
["2026-09-08T19:57:55.265533+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:57:55.265534+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:57:55.265554+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:57:55.265561+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:57:55.265567+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:57:55.265574+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:57:55.265594+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:57:55.265878+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:57:55.265886+00:00", "trade", 13.625, 125.0]
["2026-09-08T19:57:55.265905+00:00", "trade", 13.63, 1.0]
["2026-09-08T19:57:55.265906+00:00", "trade", 13.63, 1.0]
["2026-09-08T19:57:55.265991+00:00", "trade", 13.625, 125.0]
["2026-09-08T19:57:55.265996+00:00", "trade", 13.625, 10.0]
["2026-09-08T19:57:55.266110+00:00", "quote", 13.62, 13.63]
["2026-09-08T19:57:55.266202+00:00", "trade", 13.625, 125.0]
["2026-09-08T19:57:55.266223+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:57:55.266223+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:57:55.266231+00:00", "quote", 13.63, 13.63]
["2026-09-08T19:57:55.266237+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:55.266238+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:55.266244+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:55.266259+00:00", "trade", 13.625, 125.0]
["2026-09-08T19:57:55.266278+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:55.266321+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:55.266352+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:55.266371+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:57:55.266386+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:55.266410+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:55.266752+00:00", "trade", 13.63, 110.0]
["2026-09-08T19:57:55.266957+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:55.267189+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:55.267580+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:55.267872+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:55.270700+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:55.270702+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:55.302537+00:00", "trade", 13.6349, 100.0]
["2026-09-08T19:57:55.302946+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:55.307717+00:00", "trade", 13.635, 158.0]
["2026-09-08T19:57:55.349926+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:55.350153+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:55.368418+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:55.368442+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:55.387708+00:00", "trade", 13.635, 158.0]
["2026-09-08T19:57:55.388154+00:00", "trade", 13.635, 158.0]
["2026-09-08T19:57:55.388634+00:00", "trade", 13.635, 109.0]
["2026-09-08T19:57:55.388660+00:00", "trade", 13.635, 158.0]
["2026-09-08T19:57:55.396789+00:00", "trade", 13.6257, 2.0]
["2026-09-08T19:57:55.416194+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:55.455206+00:00", "trade", 13.635, 158.0]
["2026-09-08T19:57:55.548416+00:00", "trade", 13.635, 142.0]
["2026-09-08T19:57:55.588357+00:00", "trade", 13.635, 200.0]
["2026-09-08T19:57:55.719356+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:55.719775+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:55.719782+00:00", "trade", 13.635, 200.0]
["2026-09-08T19:57:55.720438+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:55.979279+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:55.980339+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:55.996765+00:00", "trade", 13.6387, 7.0]
["2026-09-08T19:57:56.033554+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:56.033557+00:00", "trade", 13.635, 27.0]
["2026-09-08T19:57:56.034593+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:56.034605+00:00", "trade", 13.635, 48.0]
["2026-09-08T19:57:56.042849+00:00", "trade", 13.635, 200.0]
["2026-09-08T19:57:56.044305+00:00", "trade", 13.635, 158.0]
["2026-09-08T19:57:56.046280+00:00", "trade", 13.635, 200.0]
["2026-09-08T19:57:56.046315+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:56.051191+00:00", "trade", 13.635, 158.0]
["2026-09-08T19:57:56.051687+00:00", "trade", 13.635, 42.0]
["2026-09-08T19:57:56.052294+00:00", "trade", 13.635, 200.0]
["2026-09-08T19:57:56.054837+00:00", "trade", 13.635, 158.0]
["2026-09-08T19:57:56.055331+00:00", "trade", 13.635, 42.0]
["2026-09-08T19:57:56.055853+00:00", "trade", 13.635, 200.0]
["2026-09-08T19:57:56.074163+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:56.074971+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:56.097269+00:00", "trade", 13.635, 158.0]
["2026-09-08T19:57:56.121001+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:56.124321+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:56.934488+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:56.956608+00:00", "trade", 13.6575, 100.0]
["2026-09-08T19:57:57.042864+00:00", "trade", 13.635, 100.0]
["2026-09-08T19:57:57.043859+00:00", "trade", 13.635, 100.0]
["2026-09-08T19:57:57.044193+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:57.044214+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:57.044388+00:00", "trade", 13.635, 100.0]
["2026-09-08T19:57:57.045055+00:00", "trade", 13.635, 100.0]
["2026-09-08T19:57:57.046163+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:57.046178+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:57.046187+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:57.046210+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:57.046914+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:57.139329+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:57.139629+00:00", "trade", 13.635, 100.0]
["2026-09-08T19:57:57.163466+00:00", "trade", 13.635, 100.0]
["2026-09-08T19:57:57.201540+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:57.435110+00:00", "trade", 13.6575, 63.0]
["2026-09-08T19:57:57.435265+00:00", "trade", 13.6575, 8.0]
["2026-09-08T19:57:57.935245+00:00", "trade", 13.635, 80.0]
["2026-09-08T19:57:57.991662+00:00", "trade", 13.635, 158.0]
["2026-09-08T19:57:58.241976+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:58.242110+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:58.499954+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:58.785059+00:00", "trade", 13.6347, 2.0]
["2026-09-08T19:57:59.002651+00:00", "trade", 13.6347, 100.0]
["2026-09-08T19:57:59.162726+00:00", "trade", 13.635, 5.0]
["2026-09-08T19:57:59.172321+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:59.272782+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:59.614754+00:00", "trade", 13.635, 3.0]
["2026-09-08T19:57:59.647522+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:59.663199+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:57:59.831038+00:00", "trade", 13.639, 112.0]
["2026-09-08T19:57:59.831397+00:00", "trade", 13.639, 1.0]
["2026-09-08T19:57:59.868418+00:00", "trade", 13.6347, 7.0]
["2026-09-08T19:57:59.874901+00:00", "trade", 13.6347, 100.0]
["2026-09-08T19:58:00.550094+00:00", "trade", 13.6345, 1.0]
["2026-09-08T19:58:00.570716+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:00.570738+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:00.572600+00:00", "trade", 13.632, 168.0]
["2026-09-08T19:58:00.573576+00:00", "trade", 13.635, 32.0]
["2026-09-08T19:58:01.476802+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:01.477367+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:01.502400+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:01.516713+00:00", "trade", 13.6573, 7.0]
["2026-09-08T19:58:01.676721+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:01.676743+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:02.048875+00:00", "trade", 13.635, 64.0]
["2026-09-08T19:58:02.049079+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:58:02.049390+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:58:02.050325+00:00", "trade", 13.63, 22.0]
["2026-09-08T19:58:02.050425+00:00", "trade", 13.63, 22.0]
["2026-09-08T19:58:02.050484+00:00", "trade", 13.63, 4.0]
["2026-09-08T19:58:02.051241+00:00", "trade", 13.63, 76.0]
["2026-09-08T19:58:02.051880+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:58:02.052804+00:00", "trade", 13.635, 305.0]
["2026-09-08T19:58:02.054382+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:02.056148+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:02.060118+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:02.060332+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:02.072251+00:00", "trade", 13.6246, 68.0]
["2026-09-08T19:58:02.088268+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:02.127972+00:00", "trade", 13.6461, 100.0]
["2026-09-08T19:58:02.300390+00:00", "trade", 13.635, 3000.0]
["2026-09-08T19:58:02.512381+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:02.707277+00:00", "trade", 13.6344, 100.0]
["2026-09-08T19:58:02.745523+00:00", "trade", 13.6569, 1.0]
["2026-09-08T19:58:03.301045+00:00", "trade", 13.635, 3.0]
["2026-09-08T19:58:03.309022+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:03.576437+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:03.576460+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:04.036495+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:04.037417+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:04.271696+00:00", "trade", 13.6569, 4.0]
["2026-09-08T19:58:04.413992+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:04.481669+00:00", "trade", 13.6459, 100.0]
["2026-09-08T19:58:04.709254+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:58:04.709392+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:58:04.710142+00:00", "trade", 13.63, 66.0]
["2026-09-08T19:58:05.408827+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:05.480430+00:00", "trade", 13.6569, 25.0]
["2026-09-08T19:58:05.531089+00:00", "trade", 13.6458, 100.0]
["2026-09-08T19:58:06.014635+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:06.193681+00:00", "trade", 13.6909, 200.0]
["2026-09-08T19:58:06.254453+00:00", "trade", 13.635, 2.0]
["2026-09-08T19:58:06.527351+00:00", "trade", 13.6569, 90.0]
["2026-09-08T19:58:07.073565+00:00", "trade", 13.635, 1.0]
["2026-09-08T19:58:07.129136+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:07.352472+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:07.501288+00:00", "trade", 13.6399, 10.0]
["2026-09-08T19:58:07.596232+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:07.634815+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:08.103262+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:08.785668+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:09.013604+00:00", "trade", 13.635, 316.0]
["2026-09-08T19:58:09.013962+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:09.014005+00:00", "trade", 13.635, 316.0]
["2026-09-08T19:58:09.014094+00:00", "trade", 13.635, 200.0]
["2026-09-08T19:58:09.014228+00:00", "trade", 13.635, 316.0]
["2026-09-08T19:58:09.014287+00:00", "trade", 13.635, 200.0]
["2026-09-08T19:58:09.014357+00:00", "trade", 13.635, 52.0]
["2026-09-08T19:58:09.014841+00:00", "trade", 13.635, 10.0]
["2026-09-08T19:58:09.016396+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:58:09.016569+00:00", "trade", 13.63, 52.0]
["2026-09-08T19:58:09.016581+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:58:09.016800+00:00", "trade", 13.63, 100.0]
["2026-09-08T19:58:09.016952+00:00", "trade", 13.63, 50.0]
["2026-09-08T19:58:09.017004+00:00", "trade", 13.63, 50.0]
["2026-09-08T19:58:09.021814+00:00", "trade", 13.635, 10.0]
["2026-09-08T19:58:09.021821+00:00", "trade", 13.635, 315.0]
["2026-09-08T19:58:09.021822+00:00", "trade", 13.635, 100.0]
["2026-09-08T19:58:09.021822+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:09.021823+00:00", "trade", 13.635, 1300.0]
["2026-09-08T19:58:09.021825+00:00", "trade", 13.635, 132.0]
["2026-09-08T19:58:09.021828+00:00", "trade", 13.64, 300.0]
["2026-09-08T19:58:09.021828+00:00", "trade", 13.64, 2.0]
["2026-09-08T19:58:09.021830+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:58:09.021832+00:00", "trade", 13.64, 300.0]
["2026-09-08T19:58:09.021836+00:00", "trade", 13.64, 53.0]
["2026-09-08T19:58:09.021836+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:58:09.021836+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:09.021839+00:00", "trade", 13.64, 90.0]
["2026-09-08T19:58:09.021839+00:00", "trade", 13.64, 300.0]
["2026-09-08T19:58:09.021842+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:58:09.021843+00:00", "trade", 13.64, 200.0]
["2026-09-08T19:58:09.021843+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:09.021846+00:00", "trade", 13.64, 237.0]
["2026-09-08T19:58:09.021850+00:00", "trade", 13.635, 158.0]
["2026-09-08T19:58:09.021851+00:00", "trade", 13.64, 193.0]
["2026-09-08T19:58:09.021856+00:00", "trade", 13.64, 563.0]
["2026-09-08T19:58:09.021858+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:58:09.021858+00:00", "trade", 13.64, 110.0]
["2026-09-08T19:58:09.021858+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:09.021859+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:58:09.021862+00:00", "trade", 13.64, 107.0]
["2026-09-08T19:58:09.021863+00:00", "trade", 13.64, 200.0]
["2026-09-08T19:58:09.021865+00:00", "trade", 13.64, 37.0]
["2026-09-08T19:58:09.021865+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:58:09.021865+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:09.021868+00:00", "trade", 13.64, 6.0]
["2026-09-08T19:58:09.021869+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:58:09.021871+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:09.021872+00:00", "trade", 13.64, 900.0]
["2026-09-08T19:58:09.021878+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:09.021885+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:09.021892+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:09.021896+00:00", "trade", 13.64, 17.0]
["2026-09-08T19:58:09.021898+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:58:09.021898+00:00", "trade", 13.64, 199.0]
["2026-09-08T19:58:09.021900+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:58:09.021975+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:09.021982+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:09.021989+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:09.021996+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:09.022010+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:09.022017+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:09.022024+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:09.022025+00:00", "trade", 13.635, 117.0]
["2026-09-08T19:58:09.022030+00:00", "trade", 13.635, 11.0]
["2026-09-08T19:58:09.022035+00:00", "trade", 13.635, 100.0]
["2026-09-08T19:58:09.022037+00:00", "trade", 13.64, 96.0]
["2026-09-08T19:58:09.022038+00:00", "trade", 13.635, 130.0]
["2026-09-08T19:58:09.022041+00:00", "trade", 13.635, 158.0]
["2026-09-08T19:58:09.022041+00:00", "trade", 13.64, 314.0]
["2026-09-08T19:58:09.022053+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:09.022062+00:00", "trade", 13.64, 30.0]
["2026-09-08T19:58:09.022119+00:00", "trade", 13.635, 177.0]
["2026-09-08T19:58:09.022129+00:00", "trade", 13.635, 100.0]
["2026-09-08T19:58:09.022138+00:00", "trade", 13.635, 300.0]
["2026-09-08T19:58:09.022140+00:00", "trade", 13.635, 200.0]
["2026-09-08T19:58:09.022147+00:00", "trade", 13.635, 206.0]
["2026-09-08T19:58:09.022161+00:00", "trade", 13.64, 169.0]
["2026-09-08T19:58:09.022162+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:58:09.022164+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:58:09.022172+00:00", "trade", 13.635, 206.0]
["2026-09-08T19:58:09.022176+00:00", "trade", 13.635, 117.0]
["2026-09-08T19:58:09.022181+00:00", "trade", 13.635, 206.0]
["2026-09-08T19:58:09.022182+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:09.022183+00:00", "trade", 13.635, 100.0]
["2026-09-08T19:58:09.022189+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:09.022205+00:00", "trade", 13.635, 100.0]
["2026-09-08T19:58:09.022207+00:00", "trade", 13.635, 58.0]
["2026-09-08T19:58:09.022209+00:00", "trade", 13.635, 100.0]
["2026-09-08T19:58:09.022209+00:00", "trade", 13.64, 193.0]
["2026-09-08T19:58:09.022215+00:00", "trade", 13.635, 100.0]
["2026-09-08T19:58:09.022218+00:00", "trade", 13.635, 9.0]
["2026-09-08T19:58:09.022218+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:58:09.022220+00:00", "trade", 13.64, 17.0]
["2026-09-08T19:58:09.022222+00:00", "trade", 13.635, 100.0]
["2026-09-08T19:58:09.022240+00:00", "trade", 13.635, 316.0]
["2026-09-08T19:58:09.022241+00:00", "trade", 13.64, 109.0]
["2026-09-08T19:58:09.022241+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:58:09.022243+00:00", "trade", 13.64, 15.0]
["2026-09-08T19:58:09.022246+00:00", "trade", 13.64, 91.0]
["2026-09-08T19:58:09.022248+00:00", "trade", 13.635, 995.0]
["2026-09-08T19:58:09.022249+00:00", "trade", 13.64, 60.0]
["2026-09-08T19:58:09.022249+00:00", "trade", 13.64, 165.0]
["2026-09-08T19:58:09.022249+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:09.022251+00:00", "trade", 13.64, 90.0]
["2026-09-08T19:58:09.022253+00:00", "trade", 13.64, 700.0]
["2026-09-08T19:58:09.022256+00:00", "trade", 13.64, 29.0]
["2026-09-08T19:58:09.022280+00:00", "trade", 13.635, 125.0]
["2026-09-08T19:58:09.022301+00:00", "trade", 13.635, 125.0]
["2026-09-08T19:58:09.022343+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:09.022359+00:00", "trade", 13.635, 100.0]
["2026-09-08T19:58:09.022439+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:09.022480+00:00", "trade", 13.64, 7.0]
["2026-09-08T19:58:09.022481+00:00", "trade", 13.635, 41.0]
["2026-09-08T19:58:09.022487+00:00", "trade", 13.635, 65.0]
["2026-09-08T19:58:09.022494+00:00", "trade", 13.635, 158.0]
["2026-09-08T19:58:09.022502+00:00", "trade", 13.635, 67.0]
["2026-09-08T19:58:09.022506+00:00", "trade", 13.64, 39.0]
["2026-09-08T19:58:09.022508+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:09.022563+00:00", "trade", 13.635, 147.0]
["2026-09-08T19:58:09.022571+00:00", "trade", 13.635, 132.0]
["2026-09-08T19:58:09.022580+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:58:09.022677+00:00", "trade", 13.64, 165.0]
["2026-09-08T19:58:09.022677+00:00", "quote", 13.63, 13.64]
["2026-09-08T19:58:09.022697+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:58:09.022705+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:58:09.022708+00:00", "trade", 13.635, 125.0]
["2026-09-08T19:58:09.022708+00:00", "trade", 13.635, 125.0]
["2026-09-08T19:58:09.022714+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:58:09.022720+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:58:09.022727+00:00", "trade", 13.635, 125.0]
["2026-09-08T19:58:09.022853+00:00", "trade", 13.635, 125.0]
["2026-09-08T19:58:09.023257+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:58:09.024172+00:00", "trade", 13.635, 90.0]
["2026-09-08T19:58:09.024372+00:00", "trade", 13.64, 125.0]
["2026-09-08T19:58:09.024382+00:00", "trade", 13.635, 1300.0]
["2026-09-08T19:58:09.026910+00:00", "quote", 13.64, 13.64]
["2026-09-08T19:58:09.026928+00:00", "trade", 13.64, 125.0]
["2026-09-08T19:58:09.027172+00:00", "trade", 13.64, 61.0]
["2026-09-08T19:58:09.027178+00:00", "trade", 13.64, 6.0]
["2026-09-08T19:58:09.027179+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:58:09.027179+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:09.027330+00:00", "trade", 13.645, 316.0]
["2026-09-08T19:58:09.027331+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:58:09.027332+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:09.027334+00:00", "trade", 13.64, 149.0]
["2026-09-08T19:58:09.027505+00:00", "trade", 13.645, 143.0]
["2026-09-08T19:58:09.027515+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:09.027516+00:00", "trade", 13.645, 158.0]
["2026-09-08T19:58:09.027516+00:00", "trade", 13.64, 387.0]
["2026-09-08T19:58:09.027518+00:00", "trade", 13.645, 153.0]
["2026-09-08T19:58:09.027522+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:09.027526+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:58:09.027618+00:00", "trade", 13.645, 151.0]
["2026-09-08T19:58:09.027733+00:00", "trade", 13.64, 158.0]
["2026-09-08T19:58:09.027773+00:00", "trade", 13.6425, 80.0]
["2026-09-08T19:58:09.027796+00:00", "trade", 13.64, 158.0]
["2026-09-08T19:58:09.027823+00:00", "trade", 13.64, 81.0]
["2026-09-08T19:58:09.027833+00:00", "trade", 13.645, 104.0]
["2026-09-08T19:58:09.027842+00:00", "trade", 13.645, 174.0]
["2026-09-08T19:58:09.027844+00:00", "trade", 13.645, 52.0]
["2026-09-08T19:58:09.027880+00:00", "trade", 13.64, 24.0]
["2026-09-08T19:58:09.027952+00:00", "trade", 13.64, 125.0]
["2026-09-08T19:58:09.028003+00:00", "trade", 13.64, 158.0]
["2026-09-08T19:58:09.028059+00:00", "trade", 13.64, 24.0]
["2026-09-08T19:58:09.028273+00:00", "trade", 13.64, 200.0]
["2026-09-08T19:58:09.028344+00:00", "trade", 13.64, 108.0]
["2026-09-08T19:58:09.029231+00:00", "trade", 13.635, 700.0]
["2026-09-08T19:58:09.030307+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:09.031285+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:09.034561+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:58:09.034562+00:00", "trade", 13.645, 316.0]
["2026-09-08T19:58:09.036309+00:00", "trade", 13.645, 316.0]
["2026-09-08T19:58:09.036310+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:58:09.037804+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:09.039866+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:09.043340+00:00", "trade", 13.645, 90.0]
["2026-09-08T19:58:09.043349+00:00", "trade", 13.645, 222.0]
["2026-09-08T19:58:09.052238+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:09.054852+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:09.090089+00:00", "trade", 13.635, 158.0]
["2026-09-08T19:58:09.090444+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:09.090631+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:09.097736+00:00", "trade", 13.6425, 90.0]
["2026-09-08T19:58:09.103705+00:00", "trade", 13.6246, 12.0]
["2026-09-08T19:58:09.108099+00:00", "trade", 13.64, 158.0]
["2026-09-08T19:58:09.122282+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:09.123476+00:00", "trade", 13.645, 88.0]
["2026-09-08T19:58:09.188057+00:00", "trade", 13.6285, 3.0]
["2026-09-08T19:58:09.192901+00:00", "trade", 13.6285, 2.0]
["2026-09-08T19:58:09.405472+00:00", "trade", 13.6551, 5.0]
["2026-09-08T19:58:09.548053+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:09.772346+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:09.772750+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:09.828926+00:00", "trade", 13.6551, 2.0]
["2026-09-08T19:58:10.075251+00:00", "trade", 13.645, 1500.0]
["2026-09-08T19:58:10.401432+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:10.409859+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:10.509712+00:00", "trade", 13.6446, 200.0]
["2026-09-08T19:58:10.513475+00:00", "trade", 13.6446, 100.0]
["2026-09-08T19:58:10.529733+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:10.529756+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:10.835369+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:10.844536+00:00", "trade", 13.655, 6.0]
["2026-09-08T19:58:11.146894+00:00", "trade", 13.6349, 4.0]
["2026-09-08T19:58:11.583615+00:00", "trade", 13.6287, 10.0]
["2026-09-08T19:58:11.591722+00:00", "trade", 13.6287, 1.0]
["2026-09-08T19:58:12.075908+00:00", "trade", 13.645, 3.0]
["2026-09-08T19:58:12.091315+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:12.234875+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:12.235262+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:12.575408+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:12.687321+00:00", "trade", 13.6873, 100.0]
["2026-09-08T19:58:13.743342+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:13.750202+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:14.111790+00:00", "trade", 13.6549, 12.0]
["2026-09-08T19:58:14.716688+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:14.716712+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:14.717475+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:15.108960+00:00", "trade", 13.645, 30.0]
["2026-09-08T19:58:15.109939+00:00", "trade", 13.645, 10.0]
["2026-09-08T19:58:15.117014+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:58:15.184231+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:15.193613+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:58:15.204974+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:58:15.215052+00:00", "trade", 13.645, 158.0]
["2026-09-08T19:58:15.215091+00:00", "trade", 13.645, 29.0]
["2026-09-08T19:58:15.265072+00:00", "trade", 13.645, 88.0]
["2026-09-08T19:58:15.266564+00:00", "trade", 13.645, 461.0]
["2026-09-08T19:58:15.266574+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:58:15.321467+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:15.331960+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:58:15.341491+00:00", "trade", 13.645, 28.0]
["2026-09-08T19:58:15.341911+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:15.397829+00:00", "trade", 13.645, 10.0]
["2026-09-08T19:58:15.457170+00:00", "trade", 13.645, 60.0]
["2026-09-08T19:58:15.540425+00:00", "trade", 13.645, 190.0]
["2026-09-08T19:58:15.541250+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:58:15.542757+00:00", "trade", 13.645, 600.0]
["2026-09-08T19:58:15.543410+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:58:15.543648+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:58:15.546086+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:58:15.546090+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:58:15.901736+00:00", "trade", 13.6428, 20.0]
["2026-09-08T19:58:15.904448+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:15.905217+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:15.906070+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:16.124122+00:00", "trade", 13.6428, 100.0]
["2026-09-08T19:58:16.222281+00:00", "trade", 13.6548, 1.0]
["2026-09-08T19:58:16.223477+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:58:16.223479+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:16.226442+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:58:16.226450+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:58:16.226798+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:58:16.304577+00:00", "trade", 13.64, 63.0]
["2026-09-08T19:58:16.350412+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:16.637214+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:16.654198+00:00", "trade", 13.65, 8.0]
["2026-09-08T19:58:16.715203+00:00", "trade", 13.6547, 990.0]
["2026-09-08T19:58:16.753108+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:58:17.117677+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:17.117700+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:17.242086+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:17.280591+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:17.749602+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:17.749883+00:00", "trade", 13.6547, 7.0]
["2026-09-08T19:58:17.940597+00:00", "trade", 13.6272, 17.0]
["2026-09-08T19:58:17.941270+00:00", "trade", 13.645, 4.0]
["2026-09-08T19:58:17.941400+00:00", "trade", 13.65, 112.0]
["2026-09-08T19:58:17.943184+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:58:17.943186+00:00", "trade", 13.645, 316.0]
["2026-09-08T19:58:17.943186+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:58:17.943270+00:00", "trade", 13.645, 7.0]
["2026-09-08T19:58:17.944539+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:17.946106+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:17.954476+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:17.975034+00:00", "trade", 13.6547, 27.0]
["2026-09-08T19:58:17.989084+00:00", "trade", 13.645, 5.0]
["2026-09-08T19:58:18.041247+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:58:18.283424+00:00", "trade", 13.645, 32.0]
["2026-09-08T19:58:18.283481+00:00", "trade", 13.645, 4.0]
["2026-09-08T19:58:18.283598+00:00", "trade", 13.645, 24.0]
["2026-09-08T19:58:18.283656+00:00", "trade", 13.645, 46.0]
["2026-09-08T19:58:18.942689+00:00", "trade", 13.6349, 200.0]
["2026-09-08T19:58:18.950784+00:00", "trade", 13.6349, 8.0]
["2026-09-08T19:58:18.954087+00:00", "trade", 13.6349, 5.0]
["2026-09-08T19:58:19.008024+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:58:19.008255+00:00", "trade", 13.64, 50.0]
["2026-09-08T19:58:19.008304+00:00", "trade", 13.64, 20.0]
["2026-09-08T19:58:19.009704+00:00", "trade", 13.64, 11.0]
["2026-09-08T19:58:19.010259+00:00", "trade", 13.64, 1.0]
["2026-09-08T19:58:19.011216+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:19.012467+00:00", "trade", 13.645, 24.0]
["2026-09-08T19:58:19.057409+00:00", "trade", 13.645, 20.0]
["2026-09-08T19:58:19.594859+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:19.652353+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:58:19.658939+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:19.686305+00:00", "trade", 13.6547, 90.0]
["2026-09-08T19:58:19.707483+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:19.753352+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:58:19.791290+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:19.802647+00:00", "trade", 13.6276, 10.0]
["2026-09-08T19:58:19.809569+00:00", "trade", 13.6276, 2.0]
["2026-09-08T19:58:19.845016+00:00", "trade", 13.6867, 16.0]
["2026-09-08T19:58:20.420595+00:00", "trade", 13.6349, 2400.0]
["2026-09-08T19:58:20.464187+00:00", "trade", 13.645, 3.0]
["2026-09-08T19:58:20.564155+00:00", "trade", 13.645, 4.0]
["2026-09-08T19:58:20.749071+00:00", "trade", 13.6309, 200.0]
["2026-09-08T19:58:20.758388+00:00", "trade", 13.6343, 35.0]
["2026-09-08T19:58:20.816344+00:00", "trade", 13.645, 3.0]
["2026-09-08T19:58:20.939265+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:21.164760+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:21.260635+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:21.489158+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:21.704271+00:00", "trade", 13.6349, 29.0]
["2026-09-08T19:58:22.384570+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:22.577399+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:22.765597+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:58:22.766280+00:00", "trade", 13.645, 45.0]
["2026-09-08T19:58:22.768252+00:00", "trade", 13.64, 30.0]
["2026-09-08T19:58:22.768303+00:00", "trade", 13.64, 10.0]
["2026-09-08T19:58:22.768681+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:58:22.769105+00:00", "trade", 13.64, 4.0]
["2026-09-08T19:58:22.769844+00:00", "trade", 13.64, 10.0]
["2026-09-08T19:58:22.769917+00:00", "trade", 13.64, 10.0]
["2026-09-08T19:58:22.770269+00:00", "trade", 13.64, 200.0]
["2026-09-08T19:58:22.770286+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:58:22.770290+00:00", "trade", 13.64, 28.0]
["2026-09-08T19:58:22.924375+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:22.936062+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:23.075065+00:00", "trade", 13.645, 2.0]
["2026-09-08T19:58:23.079955+00:00", "trade", 13.6343, 98.0]
["2026-09-08T19:58:23.321653+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:23.343478+00:00", "trade", 13.6426, 20.0]
["2026-09-08T19:58:23.479118+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:23.504518+00:00", "trade", 13.6426, 100.0]
["2026-09-08T19:58:23.529143+00:00", "trade", 13.6546, 53.0]
["2026-09-08T19:58:23.682412+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:23.754773+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:58:23.812498+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:23.819208+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:24.211387+00:00", "trade", 13.6343, 6.0]
["2026-09-08T19:58:24.216313+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:24.627589+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:24.769692+00:00", "trade", 13.6543, 18.0]
["2026-09-08T19:58:24.939652+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:25.094922+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:25.137500+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:25.418421+00:00", "trade", 13.6473, 1.0]
["2026-09-08T19:58:25.424631+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:25.428834+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:25.622323+00:00", "trade", 13.6426, 22.0]
["2026-09-08T19:58:25.629329+00:00", "trade", 13.6426, 39.0]
["2026-09-08T19:58:25.928964+00:00", "trade", 13.6342, 2.0]
["2026-09-08T19:58:25.996537+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:26.016249+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:58:26.118163+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:58:26.119244+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:58:26.119857+00:00", "trade", 13.64, 144.0]
["2026-09-08T19:58:26.756271+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:58:26.831600+00:00", "trade", 13.6473, 1.0]
["2026-09-08T19:58:26.841392+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:26.855167+00:00", "trade", 13.6426, 100.0]
["2026-09-08T19:58:27.034780+00:00", "trade", 13.6342, 300.0]
["2026-09-08T19:58:27.035259+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:27.418222+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:27.775627+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:27.778445+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:28.332084+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:28.350123+00:00", "trade", 13.645, 316.0]
["2026-09-08T19:58:28.350522+00:00", "trade", 13.645, 5.0]
["2026-09-08T19:58:28.350794+00:00", "trade", 13.645, 84.0]
["2026-09-08T19:58:28.351885+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:28.360975+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:28.361289+00:00", "trade", 13.65, 355.0]
["2026-09-08T19:58:28.361290+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:58:28.361291+00:00", "trade", 13.645, 1200.0]
["2026-09-08T19:58:28.361291+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:28.361293+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:58:28.361294+00:00", "trade", 13.65, 80.0]
["2026-09-08T19:58:28.361298+00:00", "trade", 13.65, 120.0]
["2026-09-08T19:58:28.361298+00:00", "trade", 13.65, 1000.0]
["2026-09-08T19:58:28.361299+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:28.361301+00:00", "trade", 13.65, 600.0]
["2026-09-08T19:58:28.361301+00:00", "trade", 13.65, 2.0]
["2026-09-08T19:58:28.361305+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:28.361306+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:28.361306+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:28.361309+00:00", "trade", 13.65, 90.0]
["2026-09-08T19:58:28.361309+00:00", "trade", 13.65, 5.0]
["2026-09-08T19:58:28.361313+00:00", "trade", 13.65, 1.0]
["2026-09-08T19:58:28.361313+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:28.361313+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:28.361314+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:28.361316+00:00", "trade", 13.65, 44.0]
["2026-09-08T19:58:28.361316+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:28.361320+00:00", "trade", 13.65, 88.0]
["2026-09-08T19:58:28.361321+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:28.361323+00:00", "trade", 13.65, 144.0]
["2026-09-08T19:58:28.361327+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:28.361333+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:28.361339+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:28.361360+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:28.361372+00:00", "trade", 13.645, 300.0]
["2026-09-08T19:58:28.361373+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:28.361380+00:00", "trade", 13.65, 56.0]
["2026-09-08T19:58:28.361380+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:28.361381+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:28.361382+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:28.361384+00:00", "trade", 13.65, 21.0]
["2026-09-08T19:58:28.361387+00:00", "trade", 13.645, 53.0]
["2026-09-08T19:58:28.361388+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:28.361388+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:28.361388+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:28.361389+00:00", "trade", 13.65, 4.0]
["2026-09-08T19:58:28.361393+00:00", "trade", 13.65, 600.0]
["2026-09-08T19:58:28.361394+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:28.361396+00:00", "trade", 13.65, 10.0]
["2026-09-08T19:58:28.361396+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:28.361397+00:00", "trade", 13.65, 1.0]
["2026-09-08T19:58:28.361401+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:28.361402+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:28.361403+00:00", "trade", 13.65, 26.0]
["2026-09-08T19:58:28.361403+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:28.361404+00:00", "trade", 13.65, 82.0]
["2026-09-08T19:58:28.361409+00:00", "trade", 13.65, 345.0]
["2026-09-08T19:58:28.361409+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:28.361414+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:28.361415+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:28.361429+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:28.361435+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:28.361448+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:28.361504+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:28.361511+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:28.361517+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:28.361524+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:28.361531+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:28.361538+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:28.361543+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:28.361544+00:00", "trade", 13.65, 109.0]
["2026-09-08T19:58:28.361551+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:28.361578+00:00", "trade", 13.645, 34.0]
["2026-09-08T19:58:28.361581+00:00", "trade", 13.65, 15.0]
["2026-09-08T19:58:28.361593+00:00", "trade", 13.645, 380.0]
["2026-09-08T19:58:28.361685+00:00", "trade", 13.645, 34.0]
["2026-09-08T19:58:28.361691+00:00", "trade", 13.645, 380.0]
["2026-09-08T19:58:28.361715+00:00", "trade", 13.645, 380.0]
["2026-09-08T19:58:28.361722+00:00", "trade", 13.645, 7.0]
["2026-09-08T19:58:28.361728+00:00", "trade", 13.645, 344.0]
["2026-09-08T19:58:28.361733+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:58:28.361769+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:28.361786+00:00", "trade", 13.65, 180.0]
["2026-09-08T19:58:28.361792+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:28.361797+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:28.361809+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:28.361836+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:28.361845+00:00", "trade", 13.645, 371.0]
["2026-09-08T19:58:28.361886+00:00", "trade", 13.65, 300.0]
["2026-09-08T19:58:28.361889+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:28.361890+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:28.361901+00:00", "trade", 13.645, 29.0]
["2026-09-08T19:58:28.361909+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:28.361930+00:00", "trade", 13.65, 56.0]
["2026-09-08T19:58:28.361962+00:00", "trade", 13.65, 5.0]
["2026-09-08T19:58:28.361963+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:28.361988+00:00", "trade", 13.645, 950.0]
["2026-09-08T19:58:28.362004+00:00", "trade", 13.645, 125.0]
["2026-09-08T19:58:28.362054+00:00", "trade", 13.65, 11.0]
["2026-09-08T19:58:28.362059+00:00", "trade", 13.65, 23.0]
["2026-09-08T19:58:28.362063+00:00", "trade", 13.645, 125.0]
["2026-09-08T19:58:28.362139+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:28.362149+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:28.362153+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:58:28.362158+00:00", "trade", 13.65, 30.0]
["2026-09-08T19:58:28.362170+00:00", "trade", 13.65, 70.0]
["2026-09-08T19:58:28.362403+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:58:28.362768+00:00", "trade", 13.65, 500.0]
["2026-09-08T19:58:28.362768+00:00", "trade", 13.65, 400.0]
["2026-09-08T19:58:28.362771+00:00", "trade", 13.65, 86.0]
["2026-09-08T19:58:28.362798+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:58:28.363339+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:28.363406+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:58:28.363432+00:00", "trade", 13.645, 125.0]
["2026-09-08T19:58:28.363523+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:28.364018+00:00", "trade", 13.645, 125.0]
["2026-09-08T19:58:28.364575+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:28.365006+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:28.365339+00:00", "trade", 13.645, 158.0]
["2026-09-08T19:58:28.365492+00:00", "trade", 13.645, 8.0]
["2026-09-08T19:58:28.365909+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:28.368476+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:28.371578+00:00", "trade", 13.645, 6.0]
["2026-09-08T19:58:28.378186+00:00", "trade", 13.645, 52.0]
["2026-09-08T19:58:28.408948+00:00", "trade", 13.645, 104.0]
["2026-09-08T19:58:28.421874+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:58:28.421932+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:58:28.421933+00:00", "trade", 13.645, 9.0]
["2026-09-08T19:58:28.424456+00:00", "trade", 13.645, 193.0]
["2026-09-08T19:58:28.446540+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:58:28.461423+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:58:28.466835+00:00", "trade", 13.6357, 5.0]
["2026-09-08T19:58:28.467199+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:58:28.470802+00:00", "trade", 13.645, 30.0]
["2026-09-08T19:58:28.470931+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:58:28.482220+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:58:28.491781+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:58:29.141270+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:29.142760+00:00", "trade", 13.645, 436.0]
["2026-09-08T19:58:29.439640+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:29.455399+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:29.816007+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:29.995300+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:30.134240+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:30.144041+00:00", "trade", 13.645, 2.0]
["2026-09-08T19:58:30.144629+00:00", "trade", 13.645, 184.0]
["2026-09-08T19:58:30.363381+00:00", "trade", 13.645, 600.0]
["2026-09-08T19:58:30.363386+00:00", "trade", 13.645, 316.0]
["2026-09-08T19:58:30.363470+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:30.406454+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:30.482663+00:00", "trade", 13.65, 71.0]
["2026-09-08T19:58:30.503328+00:00", "trade", 13.6465, 16.0]
["2026-09-08T19:58:30.564675+00:00", "trade", 13.6328, 2.0]
["2026-09-08T19:58:30.831590+00:00", "trade", 13.6464, 26.0]
["2026-09-08T19:58:31.045169+00:00", "trade", 13.645, 97.0]
["2026-09-08T19:58:31.045995+00:00", "trade", 13.645, 93.0]
["2026-09-08T19:58:31.051393+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:31.075390+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:31.194454+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:58:31.287442+00:00", "trade", 13.645, 279.0]
["2026-09-08T19:58:31.302840+00:00", "trade", 13.6464, 6.0]
["2026-09-08T19:58:31.378744+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:58:31.415233+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:31.657156+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:31.657594+00:00", "trade", 13.645, 13.0]
["2026-09-08T19:58:31.677072+00:00", "trade", 13.6826, 100.0]
["2026-09-08T19:58:31.734676+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:31.775304+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:32.135614+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:32.153710+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:58:32.155083+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:32.364135+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:58:32.461120+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:58:32.461131+00:00", "trade", 13.65, 29.0]
["2026-09-08T19:58:32.461132+00:00", "trade", 13.65, 71.0]
["2026-09-08T19:58:32.500373+00:00", "trade", 13.6826, 100.0]
["2026-09-08T19:58:33.158229+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:33.217346+00:00", "trade", 13.645, 600.0]
["2026-09-08T19:58:33.217996+00:00", "trade", 13.645, 300.0]
["2026-09-08T19:58:33.492884+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:33.531906+00:00", "trade", 13.645, 10.0]
["2026-09-08T19:58:33.560658+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:33.569222+00:00", "trade", 13.645, 90.0]
["2026-09-08T19:58:33.874084+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:33.886768+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:58:34.648603+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:58:34.649744+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:58:34.649862+00:00", "trade", 13.645, 3.0]
["2026-09-08T19:58:34.649981+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:58:34.650691+00:00", "trade", 13.645, 399.0]
["2026-09-08T19:58:34.753464+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:34.759676+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:58:34.759800+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:58:35.208101+00:00", "trade", 13.6362, 100.0]
["2026-09-08T19:58:35.213850+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:35.565906+00:00", "trade", 13.645, 20.0]
["2026-09-08T19:58:35.565978+00:00", "trade", 13.645, 80.0]
["2026-09-08T19:58:36.237427+00:00", "trade", 13.645, 28.0]
["2026-09-08T19:58:36.237477+00:00", "trade", 13.645, 94.0]
["2026-09-08T19:58:36.250175+00:00", "trade", 13.65, 78.0]
["2026-09-08T19:58:36.739146+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:36.972192+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:37.073814+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:58:37.137069+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:37.696314+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:37.719263+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:37.758822+00:00", "trade", 13.6461, 14.0]
["2026-09-08T19:58:37.760484+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:58:38.295636+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:38.478712+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:38.479411+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:38.563548+00:00", "trade", 13.6361, 200.0]
["2026-09-08T19:58:38.743769+00:00", "trade", 13.6336, 100.0]
["2026-09-08T19:58:38.794739+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:38.795114+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:58:38.795127+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:38.795134+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:38.795483+00:00", "trade", 13.645, 83.0]
["2026-09-08T19:58:38.796175+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:38.798206+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:38.815258+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:39.128585+00:00", "trade", 13.6458, 202.0]
["2026-09-08T19:58:39.224123+00:00", "trade", 13.634, 29.0]
["2026-09-08T19:58:39.885049+00:00", "trade", 13.6421, 10.0]
["2026-09-08T19:58:39.890616+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:58:40.292171+00:00", "trade", 13.6454, 1.0]
["2026-09-08T19:58:40.297442+00:00", "trade", 13.6454, 10.0]
["2026-09-08T19:58:40.306936+00:00", "trade", 13.6421, 34.0]
["2026-09-08T19:58:40.312234+00:00", "trade", 13.6421, 1.0]
["2026-09-08T19:58:40.736165+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:40.800875+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:41.259689+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:41.339452+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:41.747484+00:00", "trade", 13.6355, 7.0]
["2026-09-08T19:58:41.748133+00:00", "trade", 13.645, 3.0]
["2026-09-08T19:58:41.787903+00:00", "trade", 13.645, 101.0]
["2026-09-08T19:58:41.898741+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:58:42.448232+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:42.620057+00:00", "trade", 13.6817, 10.0]
["2026-09-08T19:58:42.716698+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:43.016644+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:43.016667+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:43.018023+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:43.246954+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:58:43.248135+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:58:43.281095+00:00", "trade", 13.645, 108.0]
["2026-09-08T19:58:43.326669+00:00", "trade", 13.645, 45.0]
["2026-09-08T19:58:43.598197+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:44.152800+00:00", "trade", 13.6453, 6.0]
["2026-09-08T19:58:44.197383+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:44.809129+00:00", "trade", 13.6453, 1.0]
["2026-09-08T19:58:44.809862+00:00", "trade", 13.645, 10.0]
["2026-09-08T19:58:44.860774+00:00", "trade", 13.645, 54.0]
["2026-09-08T19:58:44.860845+00:00", "trade", 13.645, 45.0]
["2026-09-08T19:58:44.977003+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:58:45.011276+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:58:45.013661+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:45.039035+00:00", "trade", 13.65, 7.0]
["2026-09-08T19:58:45.039036+00:00", "trade", 13.65, 223.0]
["2026-09-08T19:58:45.039037+00:00", "trade", 13.65, 257.0]
["2026-09-08T19:58:45.039039+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:45.039042+00:00", "trade", 13.65, 371.0]
["2026-09-08T19:58:45.039042+00:00", "trade", 13.65, 500.0]
["2026-09-08T19:58:45.039044+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:45.039046+00:00", "trade", 13.65, 180.0]
["2026-09-08T19:58:45.039046+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:45.039049+00:00", "trade", 13.65, 2.0]
["2026-09-08T19:58:45.039051+00:00", "trade", 13.65, 70.0]
["2026-09-08T19:58:45.039051+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:45.039053+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:45.039053+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:45.039056+00:00", "trade", 13.65, 39.0]
["2026-09-08T19:58:45.039057+00:00", "trade", 13.65, 121.0]
["2026-09-08T19:58:45.039058+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:45.039064+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:45.039068+00:00", "trade", 13.65, 179.0]
["2026-09-08T19:58:45.039069+00:00", "trade", 13.65, 400.0]
["2026-09-08T19:58:45.039072+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:45.039072+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:45.039072+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:45.039075+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:45.039076+00:00", "trade", 13.65, 8.0]
["2026-09-08T19:58:45.039079+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:45.039082+00:00", "trade", 13.65, 103.0]
["2026-09-08T19:58:45.039082+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:45.039082+00:00", "trade", 13.65, 400.0]
["2026-09-08T19:58:45.039083+00:00", "trade", 13.65, 90.0]
["2026-09-08T19:58:45.039086+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:45.039088+00:00", "trade", 13.65, 156.0]
["2026-09-08T19:58:45.039092+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:45.039092+00:00", "trade", 13.65, 13.0]
["2026-09-08T19:58:45.039092+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:58:45.039094+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:45.039099+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:45.039100+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:45.039100+00:00", "trade", 13.65, 90.0]
["2026-09-08T19:58:45.039100+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:45.039101+00:00", "trade", 13.65, 500.0]
["2026-09-08T19:58:45.039107+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:45.039107+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:45.039109+00:00", "trade", 13.65, 72.0]
["2026-09-08T19:58:45.039109+00:00", "trade", 13.65, 432.0]
["2026-09-08T19:58:45.039110+00:00", "trade", 13.65, 144.0]
["2026-09-08T19:58:45.039114+00:00", "trade", 13.65, 700.0]
["2026-09-08T19:58:45.039114+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:45.039116+00:00", "trade", 13.65, 1500.0]
["2026-09-08T19:58:45.039117+00:00", "trade", 13.65, 88.0]
["2026-09-08T19:58:45.039118+00:00", "trade", 13.65, 83.0]
["2026-09-08T19:58:45.039121+00:00", "trade", 13.65, 17.0]
["2026-09-08T19:58:45.039128+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:45.039135+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:45.039143+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:45.039151+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:45.039157+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:45.039163+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:45.039166+00:00", "trade", 13.65, 83.0]
["2026-09-08T19:58:45.039169+00:00", "trade", 13.65, 17.0]
["2026-09-08T19:58:45.039171+00:00", "trade", 13.65, 749.0]
["2026-09-08T19:58:45.039177+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:45.039184+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:45.039190+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:45.039191+00:00", "trade", 13.65, 3.0]
["2026-09-08T19:58:45.039282+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:45.039289+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:45.039292+00:00", "trade", 13.65, 4.0]
["2026-09-08T19:58:45.039295+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:45.039302+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:45.039310+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:45.039358+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:45.039366+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:45.039372+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:45.039374+00:00", "trade", 13.65, 86.0]
["2026-09-08T19:58:45.039378+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:45.039379+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:58:45.039381+00:00", "trade", 13.65, 900.0]
["2026-09-08T19:58:45.039385+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:58:45.039386+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:45.039386+00:00", "trade", 13.65, 40.0]
["2026-09-08T19:58:45.039386+00:00", "trade", 13.65, 120.0]
["2026-09-08T19:58:45.039386+00:00", "trade", 13.65, 180.0]
["2026-09-08T19:58:45.039390+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:45.039392+00:00", "trade", 13.65, 30.0]
["2026-09-08T19:58:45.039392+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:58:45.039399+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:58:45.039406+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:58:45.039412+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:58:45.039419+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:58:45.039426+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:58:45.039433+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:58:45.039460+00:00", "trade", 13.65, 125.0]
["2026-09-08T19:58:45.039535+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:58:45.039555+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:58:45.039639+00:00", "trade", 13.65, 300.0]
["2026-09-08T19:58:45.039662+00:00", "trade", 13.65, 29.0]
["2026-09-08T19:58:45.039662+00:00", "trade", 13.65, 28.0]
["2026-09-08T19:58:45.039662+00:00", "trade", 13.65, 40.0]
["2026-09-08T19:58:45.039662+00:00", "trade", 13.65, 9.0]
["2026-09-08T19:58:45.039662+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:58:45.039669+00:00", "trade", 13.65, 1700.0]
["2026-09-08T19:58:45.039672+00:00", "trade", 13.65, 24.0]
["2026-09-08T19:58:45.039694+00:00", "trade", 13.65, 76.0]
["2026-09-08T19:58:45.039697+00:00", "trade", 13.65, 300.0]
["2026-09-08T19:58:45.039700+00:00", "trade", 13.65, 300.0]
["2026-09-08T19:58:45.039704+00:00", "trade", 13.65, 14.0]
["2026-09-08T19:58:45.039747+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:58:45.039836+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:45.039839+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:45.039852+00:00", "trade", 13.65, 300.0]
["2026-09-08T19:58:45.039904+00:00", "trade", 13.65, 31.0]
["2026-09-08T19:58:45.039905+00:00", "trade", 13.65, 69.0]
["2026-09-08T19:58:45.039908+00:00", "trade", 13.65, 316.0]
["2026-09-08T19:58:45.039914+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:45.039926+00:00", "trade", 13.65, 86.0]
["2026-09-08T19:58:45.039927+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:45.039927+00:00", "trade", 13.65, 39.0]
["2026-09-08T19:58:45.039929+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:45.039962+00:00", "trade", 13.65, 316.0]
["2026-09-08T19:58:45.039991+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:45.040070+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:45.040114+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:45.040182+00:00", "trade", 13.65, 125.0]
["2026-09-08T19:58:45.040923+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:58:45.041201+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:45.041397+00:00", "trade", 13.65, 274.0]
["2026-09-08T19:58:45.042775+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:45.043495+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:45.044136+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:45.047354+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:45.053235+00:00", "trade", 13.655, 300.0]
["2026-09-08T19:58:45.053682+00:00", "trade", 13.655, 158.0]
["2026-09-08T19:58:45.063710+00:00", "trade", 13.655, 200.0]
["2026-09-08T19:58:45.083917+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:45.085736+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:45.093404+00:00", "trade", 13.655, 442.0]
["2026-09-08T19:58:45.093417+00:00", "trade", 13.655, 53.0]
["2026-09-08T19:58:45.093424+00:00", "trade", 13.655, 1000.0]
["2026-09-08T19:58:45.093428+00:00", "trade", 13.655, 53.0]
["2026-09-08T19:58:45.097810+00:00", "trade", 13.655, 158.0]
["2026-09-08T19:58:45.123085+00:00", "trade", 13.655, 12.0]
["2026-09-08T19:58:45.123435+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:45.138314+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:45.186657+00:00", "trade", 13.655, 159.0]
["2026-09-08T19:58:45.232645+00:00", "trade", 13.655, 182.0]
["2026-09-08T19:58:45.232925+00:00", "trade", 13.655, 400.0]
["2026-09-08T19:58:45.235002+00:00", "trade", 13.655, 14.0]
["2026-09-08T19:58:45.236605+00:00", "trade", 13.655, 7.0]
["2026-09-08T19:58:45.289124+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:45.292752+00:00", "trade", 13.655, 358.0]
["2026-09-08T19:58:45.308866+00:00", "trade", 13.65, 158.0]
["2026-09-08T19:58:45.308955+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:45.309008+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:45.309060+00:00", "trade", 13.65, 9.0]
["2026-09-08T19:58:45.309528+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:58:45.320960+00:00", "trade", 13.65, 20.0]
["2026-09-08T19:58:45.322086+00:00", "trade", 13.65, 316.0]
["2026-09-08T19:58:45.336420+00:00", "trade", 13.655, 158.0]
["2026-09-08T19:58:45.336439+00:00", "trade", 13.655, 200.0]
["2026-09-08T19:58:45.336484+00:00", "trade", 13.655, 42.0]
["2026-09-08T19:58:45.336658+00:00", "trade", 13.655, 116.0]
["2026-09-08T19:58:45.336774+00:00", "trade", 13.655, 84.0]
["2026-09-08T19:58:45.360244+00:00", "trade", 13.655, 338.0]
["2026-09-08T19:58:45.420720+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:45.464156+00:00", "trade", 13.655, 200.0]
["2026-09-08T19:58:45.499753+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:45.520668+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:45.584494+00:00", "trade", 13.655, 200.0]
["2026-09-08T19:58:45.792497+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:58:45.804696+00:00", "trade", 13.655, 4.0]
["2026-09-08T19:58:45.901624+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:58:45.902280+00:00", "trade", 13.655, 2.0]
["2026-09-08T19:58:45.902419+00:00", "trade", 13.655, 85.0]
["2026-09-08T19:58:45.981651+00:00", "trade", 13.655, 113.0]
["2026-09-08T19:58:45.984412+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:45.984432+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:45.984602+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:46.114567+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:46.256969+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:46.257025+00:00", "trade", 13.6458, 3.0]
["2026-09-08T19:58:46.322659+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:46.439068+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:46.597139+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:46.820471+00:00", "trade", 13.6445, 30.0]
["2026-09-08T19:58:46.820527+00:00", "trade", 13.6446, 52.0]
["2026-09-08T19:58:47.305448+00:00", "trade", 13.6415, 5.0]
["2026-09-08T19:58:47.539679+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:58:47.539693+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:58:47.539697+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:58:47.539705+00:00", "trade", 13.66, 12.0]
["2026-09-08T19:58:47.539723+00:00", "trade", 13.66, 50.0]
["2026-09-08T19:58:47.539791+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:47.539792+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:58:47.539793+00:00", "trade", 13.66, 600.0]
["2026-09-08T19:58:47.539794+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:58:47.539795+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:58:47.539798+00:00", "trade", 13.66, 24.0]
["2026-09-08T19:58:47.539798+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:47.539800+00:00", "trade", 13.66, 2.0]
["2026-09-08T19:58:47.539803+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:58:47.539803+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:58:47.539805+00:00", "trade", 13.66, 600.0]
["2026-09-08T19:58:47.539805+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:47.539825+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:58:47.539825+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:47.539832+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:47.539838+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:47.539859+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:58:47.539860+00:00", "trade", 13.66, 63.0]
["2026-09-08T19:58:47.539882+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:47.539888+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:47.539894+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:47.539901+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:47.539915+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:47.540063+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:47.540089+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:47.540094+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:58:47.540104+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:47.540128+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:47.540144+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:47.540185+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:58:47.540185+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:47.540186+00:00", "trade", 13.66, 80.0]
["2026-09-08T19:58:47.540223+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:58:47.540289+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:47.540381+00:00", "trade", 13.655, 260.0]
["2026-09-08T19:58:47.540386+00:00", "trade", 13.66, 120.0]
["2026-09-08T19:58:47.540437+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:47.540459+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:47.540478+00:00", "trade", 13.655, 125.0]
["2026-09-08T19:58:47.540478+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:58:47.540493+00:00", "trade", 13.655, 11.0]
["2026-09-08T19:58:47.540495+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:58:47.540542+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:58:47.540551+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:58:47.540558+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:58:47.540573+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:58:47.540580+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:58:47.540587+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:58:47.540588+00:00", "trade", 13.655, 165.0]
["2026-09-08T19:58:47.540588+00:00", "trade", 13.655, 95.0]
["2026-09-08T19:58:47.540617+00:00", "trade", 13.655, 5.0]
["2026-09-08T19:58:47.540642+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:58:47.540643+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:47.540653+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:47.540688+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:47.540691+00:00", "trade", 13.66, 52.0]
["2026-09-08T19:58:47.540785+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:47.541158+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:47.541489+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:47.542130+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:47.542226+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:47.542462+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:47.542477+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:47.542927+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:47.543691+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:47.544597+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:47.544886+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:47.544904+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:47.544935+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:47.544974+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:47.544993+00:00", "trade", 13.66, 8.0]
["2026-09-08T19:58:47.545073+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:47.545552+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:47.547225+00:00", "trade", 13.655, 27.0]
["2026-09-08T19:58:47.548153+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:47.551546+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:47.552802+00:00", "trade", 13.655, 8.0]
["2026-09-08T19:58:47.554436+00:00", "trade", 13.655, 3.0]
["2026-09-08T19:58:47.561085+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:47.577063+00:00", "trade", 13.665, 100.0]
["2026-09-08T19:58:47.577064+00:00", "trade", 13.665, 100.0]
["2026-09-08T19:58:47.577359+00:00", "trade", 13.665, 100.0]
["2026-09-08T19:58:47.578339+00:00", "trade", 13.665, 200.0]
["2026-09-08T19:58:47.578542+00:00", "trade", 13.665, 89.0]
["2026-09-08T19:58:47.641103+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:47.645201+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:47.645885+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:47.660386+00:00", "trade", 13.641, 300.0]
["2026-09-08T19:58:47.692984+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:58:47.724831+00:00", "trade", 13.665, 200.0]
["2026-09-08T19:58:47.733998+00:00", "trade", 13.667, 1000.0]
["2026-09-08T19:58:47.776595+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:47.789901+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:47.805489+00:00", "trade", 13.665, 100.0]
["2026-09-08T19:58:47.859679+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:47.959230+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:48.018826+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:48.399612+00:00", "trade", 13.655, 33.0]
["2026-09-08T19:58:48.457774+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:48.655523+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:48.755473+00:00", "trade", 13.665, 2.0]
["2026-09-08T19:58:48.944088+00:00", "trade", 13.6414, 43.0]
["2026-09-08T19:58:48.946487+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:49.033523+00:00", "trade", 13.665, 100.0]
["2026-09-08T19:58:49.141897+00:00", "trade", 13.665, 1.0]
["2026-09-08T19:58:49.141910+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:49.213852+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:49.252987+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:49.496136+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:49.591378+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:49.720688+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:49.774803+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:49.949173+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:50.037309+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:50.040942+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:50.041476+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:50.074330+00:00", "trade", 13.6387, 95.0]
["2026-09-08T19:58:50.357551+00:00", "trade", 13.665, 41.0]
["2026-09-08T19:58:50.362919+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:50.373798+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:50.380963+00:00", "trade", 13.665, 90.0]
["2026-09-08T19:58:50.427278+00:00", "trade", 13.665, 259.0]
["2026-09-08T19:58:50.430290+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:50.637293+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:50.638252+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:50.639490+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:50.672019+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:50.674288+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:50.814232+00:00", "trade", 13.665, 15.0]
["2026-09-08T19:58:50.814280+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:51.136906+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:51.141757+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:51.141761+00:00", "trade", 13.67, 82.0]
["2026-09-08T19:58:51.141768+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:51.142034+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:51.273146+00:00", "trade", 13.6461, 8.0]
["2026-09-08T19:58:51.295449+00:00", "trade", 13.665, 224.0]
["2026-09-08T19:58:51.311317+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:51.311594+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:51.355232+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:51.443643+00:00", "trade", 13.665, 100.0]
["2026-09-08T19:58:51.482637+00:00", "trade", 13.665, 316.0]
["2026-09-08T19:58:51.482639+00:00", "trade", 13.665, 100.0]
["2026-09-08T19:58:51.482693+00:00", "trade", 13.665, 316.0]
["2026-09-08T19:58:51.482696+00:00", "trade", 13.665, 158.0]
["2026-09-08T19:58:51.482698+00:00", "trade", 13.665, 316.0]
["2026-09-08T19:58:51.486364+00:00", "trade", 13.6461, 1.0]
["2026-09-08T19:58:51.515083+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:51.624576+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:51.641071+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:51.699718+00:00", "trade", 13.665, 300.0]
["2026-09-08T19:58:51.754458+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:51.816883+00:00", "trade", 13.665, 200.0]
["2026-09-08T19:58:51.816893+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:58:51.819892+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:51.929913+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:51.930841+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:51.937434+00:00", "trade", 13.67, 200.0]
["2026-09-08T19:58:52.013359+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:52.015466+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:52.041691+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:52.068849+00:00", "trade", 13.665, 94.0]
["2026-09-08T19:58:52.068900+00:00", "trade", 13.665, 44.0]
["2026-09-08T19:58:52.069069+00:00", "trade", 13.665, 249.0]
["2026-09-08T19:58:52.087592+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:52.588152+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:52.766989+00:00", "trade", 13.665, 8.0]
["2026-09-08T19:58:52.775930+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:52.961600+00:00", "trade", 13.639, 22.0]
["2026-09-08T19:58:53.075832+00:00", "trade", 13.665, 2.0]
["2026-09-08T19:58:53.076593+00:00", "trade", 13.665, 5.0]
["2026-09-08T19:58:53.083383+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:53.084271+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:53.151564+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:53.283221+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:53.758423+00:00", "trade", 13.6463, 97.0]
["2026-09-08T19:58:54.204972+00:00", "trade", 13.6405, 4.0]
["2026-09-08T19:58:54.205606+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:54.205607+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:58:54.205627+00:00", "trade", 13.66, 148.0]
["2026-09-08T19:58:54.205627+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:54.205872+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:54.205878+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:54.205884+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:54.205896+00:00", "trade", 13.66, 40.0]
["2026-09-08T19:58:54.205898+00:00", "trade", 13.66, 40.0]
["2026-09-08T19:58:54.205899+00:00", "trade", 13.66, 400.0]
["2026-09-08T19:58:54.205899+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:54.205901+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:58:54.205902+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:58:54.205903+00:00", "trade", 13.66, 1.0]
["2026-09-08T19:58:54.205904+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:58:54.205906+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:54.205910+00:00", "trade", 13.66, 50.0]
["2026-09-08T19:58:54.205911+00:00", "trade", 13.66, 5.0]
["2026-09-08T19:58:54.205913+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:58:54.205913+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:54.205920+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:54.206175+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:58:54.206180+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:58:54.206210+00:00", "trade", 13.66, 11.0]
["2026-09-08T19:58:54.206231+00:00", "trade", 13.665, 58.0]
["2026-09-08T19:58:54.206325+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:54.206333+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:54.206346+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:54.206353+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:54.206361+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:54.206368+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:54.206521+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:54.210250+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:54.214295+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:54.216380+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:54.216413+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:54.216420+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:54.306411+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:54.350054+00:00", "trade", 13.6463, 24.0]
["2026-09-08T19:58:54.758769+00:00", "trade", 13.665, 4.0]
["2026-09-08T19:58:54.882770+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:54.984468+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:55.094477+00:00", "trade", 13.665, 200.0]
["2026-09-08T19:58:55.095725+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:55.606766+00:00", "trade", 13.665, 2.0]
["2026-09-08T19:58:55.606802+00:00", "trade", 13.665, 114.0]
["2026-09-08T19:58:55.607588+00:00", "trade", 13.665, 2.0]
["2026-09-08T19:58:55.608341+00:00", "trade", 13.665, 114.0]
["2026-09-08T19:58:55.664116+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:58:55.664609+00:00", "trade", 13.66, 26.0]
["2026-09-08T19:58:55.664635+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:58:55.664751+00:00", "trade", 13.665, 100.0]
["2026-09-08T19:58:55.687168+00:00", "trade", 13.6464, 1.0]
["2026-09-08T19:58:55.730893+00:00", "trade", 13.66, 56.0]
["2026-09-08T19:58:55.741807+00:00", "trade", 13.665, 200.0]
["2026-09-08T19:58:55.771229+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:55.771231+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:58:56.527010+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:56.765122+00:00", "trade", 13.665, 2.0]
["2026-09-08T19:58:56.928312+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:56.932738+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:56.950519+00:00", "trade", 13.66, 19.0]
["2026-09-08T19:58:56.983791+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:56.983869+00:00", "trade", 13.665, 100.0]
["2026-09-08T19:58:56.983870+00:00", "trade", 13.665, 158.0]
["2026-09-08T19:58:57.055992+00:00", "trade", 13.665, 42.0]
["2026-09-08T19:58:57.056429+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:57.111653+00:00", "trade", 13.665, 100.0]
["2026-09-08T19:58:57.298361+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:57.300383+00:00", "trade", 13.665, 200.0]
["2026-09-08T19:58:57.300445+00:00", "trade", 13.665, 38.0]
["2026-09-08T19:58:57.300509+00:00", "trade", 13.665, 316.0]
["2026-09-08T19:58:57.304321+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:57.305510+00:00", "trade", 13.665, 316.0]
["2026-09-08T19:58:57.309807+00:00", "trade", 13.665, 316.0]
["2026-09-08T19:58:57.310557+00:00", "trade", 13.665, 260.0]
["2026-09-08T19:58:57.466318+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:57.480124+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:57.536819+00:00", "trade", 13.6466, 90.0]
["2026-09-08T19:58:57.598449+00:00", "trade", 13.665, 100.0]
["2026-09-08T19:58:58.165499+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:58.165522+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:58:58.165522+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:58.251558+00:00", "trade", 13.6472, 14.0]
["2026-09-08T19:58:58.446419+00:00", "trade", 13.662, 968.0]
["2026-09-08T19:58:58.447273+00:00", "trade", 13.665, 32.0]
["2026-09-08T19:58:58.755916+00:00", "trade", 13.665, 1.0]
["2026-09-08T19:58:59.132039+00:00", "trade", 13.6394, 8.0]
["2026-09-08T19:58:59.567253+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:58:59.801504+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:00.043609+00:00", "trade", 13.665, 100.0]
["2026-09-08T19:59:00.043612+00:00", "trade", 13.665, 100.0]
["2026-09-08T19:59:00.043743+00:00", "trade", 13.665, 300.0]
["2026-09-08T19:59:00.044110+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:00.044140+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:00.044141+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:00.044179+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:00.044186+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:00.044193+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:00.044199+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:00.044204+00:00", "trade", 13.66, 53.0]
["2026-09-08T19:59:00.044205+00:00", "trade", 13.66, 3.0]
["2026-09-08T19:59:00.044207+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:00.044209+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:00.044212+00:00", "trade", 13.66, 74.0]
["2026-09-08T19:59:00.044212+00:00", "trade", 13.66, 400.0]
["2026-09-08T19:59:00.044214+00:00", "trade", 13.66, 3.0]
["2026-09-08T19:59:00.044215+00:00", "trade", 13.66, 13.0]
["2026-09-08T19:59:00.044221+00:00", "trade", 13.66, 3.0]
["2026-09-08T19:59:00.044221+00:00", "trade", 13.66, 29.0]
["2026-09-08T19:59:00.044221+00:00", "trade", 13.66, 34.0]
["2026-09-08T19:59:00.044222+00:00", "trade", 13.66, 3.0]
["2026-09-08T19:59:00.044228+00:00", "trade", 13.66, 52.0]
["2026-09-08T19:59:00.044230+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:00.044230+00:00", "trade", 13.66, 97.0]
["2026-09-08T19:59:00.044231+00:00", "trade", 13.66, 12.0]
["2026-09-08T19:59:00.044235+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:00.044237+00:00", "trade", 13.665, 100.0]
["2026-09-08T19:59:00.044237+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:00.044239+00:00", "trade", 13.66, 70.0]
["2026-09-08T19:59:00.044239+00:00", "trade", 13.66, 375.0]
["2026-09-08T19:59:00.044259+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:00.044267+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:00.044280+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:00.044286+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:00.044293+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:00.044300+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:00.044306+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:00.044436+00:00", "trade", 13.66, 23.0]
["2026-09-08T19:59:00.044436+00:00", "trade", 13.66, 2.0]
["2026-09-08T19:59:00.044442+00:00", "trade", 13.66, 23.0]
["2026-09-08T19:59:00.044561+00:00", "trade", 13.66, 30.0]
["2026-09-08T19:59:00.044714+00:00", "trade", 13.66, 1.0]
["2026-09-08T19:59:00.044828+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:00.044881+00:00", "trade", 13.66, 17.0]
["2026-09-08T19:59:00.079489+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:00.085103+00:00", "trade", 13.665, 4.0]
["2026-09-08T19:59:00.085681+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:00.086151+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:00.097507+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:00.122860+00:00", "trade", 13.66, 4.0]
["2026-09-08T19:59:00.125619+00:00", "trade", 13.66, 46.0]
["2026-09-08T19:59:00.130244+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:00.142717+00:00", "trade", 13.66, 80.0]
["2026-09-08T19:59:00.142806+00:00", "trade", 13.66, 20.0]
["2026-09-08T19:59:00.157050+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:00.217199+00:00", "trade", 13.665, 29.0]
["2026-09-08T19:59:00.456126+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:00.572945+00:00", "trade", 13.6625, 100.0]
["2026-09-08T19:59:00.625290+00:00", "trade", 13.6468, 48.0]
["2026-09-08T19:59:00.643260+00:00", "trade", 13.6468, 7.0]
["2026-09-08T19:59:00.686521+00:00", "trade", 13.6468, 1.0]
["2026-09-08T19:59:00.784396+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:00.784420+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:00.784421+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:01.142725+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:01.195918+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:01.646651+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:01.745956+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:01.745956+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:01.750184+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:01.751307+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:01.751585+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:01.753116+00:00", "trade", 13.66, 5.0]
["2026-09-08T19:59:01.753126+00:00", "trade", 13.66, 31.0]
["2026-09-08T19:59:02.010981+00:00", "trade", 13.662, 176.0]
["2026-09-08T19:59:02.162440+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:02.836638+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:03.034288+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:03.034315+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:03.034318+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:03.034995+00:00", "trade", 13.665, 121.0]
["2026-09-08T19:59:03.039787+00:00", "trade", 13.665, 100.0]
["2026-09-08T19:59:03.043479+00:00", "trade", 13.665, 11.0]
["2026-09-08T19:59:03.093636+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:03.094073+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:03.099380+00:00", "trade", 13.662, 100.0]
["2026-09-08T19:59:03.109725+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:03.174633+00:00", "trade", 13.66, 56.0]
["2026-09-08T19:59:04.084608+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:04.084608+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:04.349126+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:04.741431+00:00", "trade", 13.665, 100.0]
["2026-09-08T19:59:04.741431+00:00", "trade", 13.665, 158.0]
["2026-09-08T19:59:04.741431+00:00", "trade", 13.665, 42.0]
["2026-09-08T19:59:04.779175+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:04.820171+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:04.840705+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:05.361488+00:00", "trade", 13.6467, 19.0]
["2026-09-08T19:59:05.450504+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:05.450528+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:05.450530+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:05.451171+00:00", "trade", 13.665, 3.0]
["2026-09-08T19:59:05.454106+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:05.454526+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:05.455205+00:00", "trade", 13.66, 10.0]
["2026-09-08T19:59:05.455864+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:05.455890+00:00", "trade", 13.66, 70.0]
["2026-09-08T19:59:05.455895+00:00", "trade", 13.66, 28.0]
["2026-09-08T19:59:05.455899+00:00", "trade", 13.66, 73.0]
["2026-09-08T19:59:05.459965+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:05.702391+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:05.702780+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:05.814821+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:05.915249+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:06.039397+00:00", "trade", 13.66, 156.0]
["2026-09-08T19:59:06.040191+00:00", "trade", 13.66, 500.0]
["2026-09-08T19:59:06.048934+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:06.140168+00:00", "trade", 13.6468, 107.0]
["2026-09-08T19:59:06.292190+00:00", "trade", 13.6468, 1.0]
["2026-09-08T19:59:06.334869+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:06.334883+00:00", "trade", 13.665, 100.0]
["2026-09-08T19:59:06.334887+00:00", "trade", 13.665, 158.0]
["2026-09-08T19:59:06.334889+00:00", "trade", 13.665, 42.0]
["2026-09-08T19:59:06.335121+00:00", "trade", 13.665, 65.0]
["2026-09-08T19:59:06.335199+00:00", "trade", 13.665, 35.0]
["2026-09-08T19:59:07.074950+00:00", "trade", 13.665, 1.0]
["2026-09-08T19:59:07.076568+00:00", "trade", 13.66, 35.0]
["2026-09-08T19:59:07.076568+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:07.076570+00:00", "trade", 13.66, 65.0]
["2026-09-08T19:59:07.076582+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:07.125832+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:07.531381+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:07.711949+00:00", "trade", 13.66, 35.0]
["2026-09-08T19:59:07.711950+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:07.711951+00:00", "trade", 13.66, 65.0]
["2026-09-08T19:59:07.721552+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:07.721752+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:07.723467+00:00", "trade", 13.67, 95.0]
["2026-09-08T19:59:07.724469+00:00", "trade", 13.665, 123.0]
["2026-09-08T19:59:07.724478+00:00", "trade", 13.665, 682.0]
["2026-09-08T19:59:07.821353+00:00", "trade", 13.66, 1.0]
["2026-09-08T19:59:07.821789+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:07.830584+00:00", "trade", 13.6469, 11.0]
["2026-09-08T19:59:08.520652+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:08.520715+00:00", "trade", 13.66, 20.0]
["2026-09-08T19:59:08.520776+00:00", "trade", 13.66, 5.0]
["2026-09-08T19:59:08.521264+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:08.521322+00:00", "trade", 13.66, 25.0]
["2026-09-08T19:59:08.521331+00:00", "trade", 13.67, 127.0]
["2026-09-08T19:59:08.521498+00:00", "trade", 13.665, 4.0]
["2026-09-08T19:59:08.521863+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:08.521928+00:00", "trade", 13.66, 25.0]
["2026-09-08T19:59:08.523741+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:08.524343+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:08.524344+00:00", "trade", 13.66, 45.0]
["2026-09-08T19:59:08.524351+00:00", "trade", 13.66, 25.0]
["2026-09-08T19:59:08.524351+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:08.524352+00:00", "trade", 13.66, 18.0]
["2026-09-08T19:59:08.524356+00:00", "trade", 13.66, 40.0]
["2026-09-08T19:59:08.524356+00:00", "trade", 13.66, 555.0]
["2026-09-08T19:59:08.524357+00:00", "trade", 13.66, 1.0]
["2026-09-08T19:59:08.524360+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:08.524363+00:00", "trade", 13.66, 33.0]
["2026-09-08T19:59:08.524363+00:00", "trade", 13.66, 41.0]
["2026-09-08T19:59:08.524365+00:00", "trade", 13.66, 259.0]
["2026-09-08T19:59:08.524366+00:00", "trade", 13.66, 39.0]
["2026-09-08T19:59:08.524370+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:08.524370+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:08.524374+00:00", "trade", 13.66, 42.0]
["2026-09-08T19:59:08.524374+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:08.524375+00:00", "trade", 13.66, 3.0]
["2026-09-08T19:59:08.524375+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:08.524377+00:00", "trade", 13.66, 81.0]
["2026-09-08T19:59:08.524377+00:00", "trade", 13.66, 6.0]
["2026-09-08T19:59:08.524381+00:00", "trade", 13.66, 4.0]
["2026-09-08T19:59:08.524382+00:00", "trade", 13.66, 600.0]
["2026-09-08T19:59:08.524382+00:00", "trade", 13.66, 5.0]
["2026-09-08T19:59:08.524385+00:00", "trade", 13.66, 1.0]
["2026-09-08T19:59:08.524385+00:00", "trade", 13.66, 1000.0]
["2026-09-08T19:59:08.524387+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:08.524389+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:59:08.524394+00:00", "trade", 13.66, 700.0]
["2026-09-08T19:59:08.524394+00:00", "trade", 13.66, 50.0]
["2026-09-08T19:59:08.524394+00:00", "trade", 13.66, 300.0]
["2026-09-08T19:59:08.524396+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:08.524400+00:00", "trade", 13.66, 400.0]
["2026-09-08T19:59:08.524401+00:00", "trade", 13.66, 90.0]
["2026-09-08T19:59:08.524401+00:00", "trade", 13.66, 348.0]
["2026-09-08T19:59:08.524401+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:08.524403+00:00", "trade", 13.66, 85.0]
["2026-09-08T19:59:08.524406+00:00", "trade", 13.66, 1.0]
["2026-09-08T19:59:08.524408+00:00", "trade", 13.66, 6.0]
["2026-09-08T19:59:08.524409+00:00", "trade", 13.66, 1.0]
["2026-09-08T19:59:08.524409+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:08.524411+00:00", "trade", 13.66, 1.0]
["2026-09-08T19:59:08.524413+00:00", "trade", 13.66, 660.0]
["2026-09-08T19:59:08.524414+00:00", "trade", 13.66, 90.0]
["2026-09-08T19:59:08.524416+00:00", "trade", 13.66, 120.0]
["2026-09-08T19:59:08.524416+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:08.524419+00:00", "trade", 13.66, 280.0]
["2026-09-08T19:59:08.524420+00:00", "trade", 13.66, 69.0]
["2026-09-08T19:59:08.524422+00:00", "trade", 13.66, 71.0]
["2026-09-08T19:59:08.524422+00:00", "trade", 13.66, 629.0]
["2026-09-08T19:59:08.524423+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:08.524425+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:08.524426+00:00", "trade", 13.66, 1.0]
["2026-09-08T19:59:08.524429+00:00", "trade", 13.66, 896.0]
["2026-09-08T19:59:08.524429+00:00", "trade", 13.66, 300.0]
["2026-09-08T19:59:08.524430+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:08.524431+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:08.524432+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:08.524436+00:00", "trade", 13.66, 313.0]
["2026-09-08T19:59:08.524437+00:00", "trade", 13.66, 87.0]
["2026-09-08T19:59:08.524438+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:08.524439+00:00", "trade", 13.66, 626.0]
["2026-09-08T19:59:08.524444+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:08.524458+00:00", "trade", 13.66, 300.0]
["2026-09-08T19:59:08.524460+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:08.524460+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:08.524462+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:08.524466+00:00", "trade", 13.66, 578.0]
["2026-09-08T19:59:08.524466+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:08.524468+00:00", "trade", 13.66, 9.0]
["2026-09-08T19:59:08.524473+00:00", "trade", 13.66, 300.0]
["2026-09-08T19:59:08.524474+00:00", "trade", 13.66, 77.0]
["2026-09-08T19:59:08.524475+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:08.524477+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:08.524477+00:00", "trade", 13.66, 291.0]
["2026-09-08T19:59:08.524480+00:00", "trade", 13.66, 835.0]
["2026-09-08T19:59:08.524485+00:00", "trade", 13.66, 43.0]
["2026-09-08T19:59:08.524488+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:08.524495+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:08.524496+00:00", "trade", 13.66, 257.0]
["2026-09-08T19:59:08.524497+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:08.524499+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:08.524500+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:59:08.524501+00:00", "trade", 13.66, 813.0]
["2026-09-08T19:59:08.524502+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:08.524509+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:08.524515+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:08.524522+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:08.524528+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:08.524536+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:08.524541+00:00", "trade", 13.66, 9.0]
["2026-09-08T19:59:08.524547+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:08.524553+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:08.524554+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:08.524554+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:08.524555+00:00", "trade", 13.66, 2952.0]
["2026-09-08T19:59:08.524557+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:59:08.524590+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:08.524726+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:08.524729+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:08.524750+00:00", "trade", 13.66, 4.0]
["2026-09-08T19:59:08.524757+00:00", "trade", 13.66, 1300.0]
["2026-09-08T19:59:08.524758+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:08.524760+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:08.524780+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:08.524793+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:08.524800+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:08.524806+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:08.524807+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:08.524814+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:08.524830+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:08.524837+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:08.524844+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:08.524845+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:08.524850+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:08.524852+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:08.524857+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:08.524864+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:08.524904+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:08.524910+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:08.524945+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:08.524973+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:08.524977+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:08.524980+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:08.525000+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:08.525015+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:08.525016+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:08.525037+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:08.525058+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:08.525065+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:08.525071+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:08.525078+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:08.525218+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:08.525250+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:08.525663+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:08.525737+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:08.526464+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:08.529103+00:00", "trade", 13.655, 4.0]
["2026-09-08T19:59:08.529403+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:08.530233+00:00", "trade", 13.652, 68.0]
["2026-09-08T19:59:08.531625+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:08.531672+00:00", "trade", 13.655, 32.0]
["2026-09-08T19:59:08.536423+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:08.545157+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:08.590502+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:08.625226+00:00", "trade", 13.65, 99.0]
["2026-09-08T19:59:08.625228+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:59:08.625229+00:00", "trade", 13.65, 335.0]
["2026-09-08T19:59:08.625235+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:08.625242+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:08.625252+00:00", "trade", 13.65, 1.0]
["2026-09-08T19:59:08.625301+00:00", "trade", 13.65, 127.0]
["2026-09-08T19:59:08.625594+00:00", "trade", 13.65, 1.0]
["2026-09-08T19:59:08.625984+00:00", "trade", 13.65, 2.0]
["2026-09-08T19:59:08.637699+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:08.643789+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:08.774394+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:08.797754+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:08.799948+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:59:08.800434+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:08.800498+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:08.801524+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:08.801546+00:00", "trade", 13.65, 99.0]
["2026-09-08T19:59:08.801920+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:59:08.801920+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:08.801920+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:08.801936+00:00", "trade", 13.65, 97.0]
["2026-09-08T19:59:08.801948+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:08.801952+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:08.802300+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:08.802943+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:59:08.805294+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:59:08.805302+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:59:08.805316+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:59:08.805335+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:59:08.805394+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:08.805515+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:08.806094+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:08.806258+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:08.806407+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:08.806684+00:00", "trade", 13.645, 1047.0]
["2026-09-08T19:59:08.820023+00:00", "trade", 13.645, 4.0]
["2026-09-08T19:59:08.831005+00:00", "trade", 13.645, 42.0]
["2026-09-08T19:59:08.831066+00:00", "trade", 13.645, 4.0]
["2026-09-08T19:59:08.831132+00:00", "trade", 13.645, 17.0]
["2026-09-08T19:59:08.831759+00:00", "trade", 13.645, 7.0]
["2026-09-08T19:59:08.831799+00:00", "trade", 13.645, 3.0]
["2026-09-08T19:59:08.831844+00:00", "trade", 13.645, 5.0]
["2026-09-08T19:59:08.831872+00:00", "trade", 13.645, 7.0]
["2026-09-08T19:59:08.844588+00:00", "trade", 13.645, 71.0]
["2026-09-08T19:59:08.849289+00:00", "trade", 13.645, 129.0]
["2026-09-08T19:59:08.849742+00:00", "trade", 13.645, 125.0]
["2026-09-08T19:59:08.850210+00:00", "trade", 13.645, 125.0]
["2026-09-08T19:59:08.850853+00:00", "trade", 13.645, 125.0]
["2026-09-08T19:59:08.851536+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:59:08.851592+00:00", "trade", 13.645, 125.0]
["2026-09-08T19:59:08.854603+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:59:08.858792+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:59:08.862005+00:00", "trade", 13.645, 222.0]
["2026-09-08T19:59:08.862602+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:59:08.867402+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:59:08.869865+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:59:08.872820+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:59:08.876620+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:59:08.886612+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:59:08.893834+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:08.895884+00:00", "trade", 13.645, 654.0]
["2026-09-08T19:59:08.902852+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:59:09.039044+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:09.039066+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:09.039095+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:09.312853+00:00", "trade", 13.645, 10.0]
["2026-09-08T19:59:09.565414+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:09.565437+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:10.080169+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:10.106387+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:59:10.106387+00:00", "trade", 13.645, 2.0]
["2026-09-08T19:59:10.106389+00:00", "trade", 13.645, 48.0]
["2026-09-08T19:59:10.125034+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:10.125589+00:00", "trade", 13.645, 215.0]
["2026-09-08T19:59:10.136290+00:00", "trade", 13.645, 274.0]
["2026-09-08T19:59:10.136467+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:10.199325+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:10.209239+00:00", "trade", 13.645, 462.0]
["2026-09-08T19:59:10.209708+00:00", "trade", 13.645, 125.0]
["2026-09-08T19:59:10.210205+00:00", "trade", 13.645, 125.0]
["2026-09-08T19:59:10.210849+00:00", "trade", 13.645, 125.0]
["2026-09-08T19:59:10.317153+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:10.517414+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:10.618137+00:00", "trade", 13.645, 13210.0]
["2026-09-08T19:59:10.618195+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:10.618196+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:10.618926+00:00", "trade", 13.645, 68.0]
["2026-09-08T19:59:10.619091+00:00", "trade", 13.65, 56.0]
["2026-09-08T19:59:10.619148+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:10.619148+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:10.619150+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:10.619151+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:10.619153+00:00", "trade", 13.65, 225.0]
["2026-09-08T19:59:10.619153+00:00", "trade", 13.65, 69.0]
["2026-09-08T19:59:10.619155+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:10.619155+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:10.619162+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:10.619178+00:00", "trade", 13.65, 250.0]
["2026-09-08T19:59:10.619180+00:00", "trade", 13.65, 750.0]
["2026-09-08T19:59:10.619182+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:10.619183+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:10.619190+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:10.619196+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:10.619203+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:10.619209+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:59:10.619216+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:59:10.619222+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:59:10.619229+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:59:10.619236+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:59:10.619319+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:59:10.619419+00:00", "trade", 13.65, 50.0]
["2026-09-08T19:59:10.619419+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:10.619527+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:10.619723+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:10.619938+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:10.620066+00:00", "trade", 13.65, 63.0]
["2026-09-08T19:59:10.620561+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:10.620891+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:10.621043+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:10.621253+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:10.621720+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:10.622455+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:10.624215+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:10.631204+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:10.699978+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:10.699982+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:10.700018+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:10.700304+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:10.700402+00:00", "trade", 13.655, 64.0]
["2026-09-08T19:59:10.700449+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:10.700548+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:10.818313+00:00", "trade", 13.6428, 109.0]
["2026-09-08T19:59:10.869217+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:11.235523+00:00", "trade", 13.655, 2.0]
["2026-09-08T19:59:11.251295+00:00", "trade", 13.655, 18.0]
["2026-09-08T19:59:11.347212+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:11.365171+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:11.365172+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:11.365201+00:00", "trade", 13.655, 158.0]
["2026-09-08T19:59:11.365760+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:11.365775+00:00", "trade", 13.655, 600.0]
["2026-09-08T19:59:11.365876+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:11.365884+00:00", "trade", 13.655, 4.0]
["2026-09-08T19:59:11.365887+00:00", "trade", 13.655, 96.0]
["2026-09-08T19:59:11.366937+00:00", "trade", 13.655, 204.0]
["2026-09-08T19:59:11.374515+00:00", "trade", 13.655, 4.0]
["2026-09-08T19:59:11.374525+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:11.374529+00:00", "trade", 13.655, 21.0]
["2026-09-08T19:59:11.374705+00:00", "trade", 13.655, 79.0]
["2026-09-08T19:59:11.374710+00:00", "trade", 13.655, 79.0]
["2026-09-08T19:59:11.375026+00:00", "trade", 13.655, 17.0]
["2026-09-08T19:59:11.375048+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:11.375052+00:00", "trade", 13.655, 8.0]
["2026-09-08T19:59:11.375255+00:00", "trade", 13.655, 92.0]
["2026-09-08T19:59:11.375260+00:00", "trade", 13.655, 66.0]
["2026-09-08T19:59:11.375344+00:00", "trade", 13.655, 125.0]
["2026-09-08T19:59:11.375387+00:00", "trade", 13.655, 125.0]
["2026-09-08T19:59:11.375504+00:00", "trade", 13.655, 125.0]
["2026-09-08T19:59:11.375714+00:00", "trade", 13.655, 158.0]
["2026-09-08T19:59:11.375959+00:00", "trade", 13.655, 125.0]
["2026-09-08T19:59:11.376078+00:00", "trade", 13.655, 125.0]
["2026-09-08T19:59:11.376418+00:00", "trade", 13.655, 125.0]
["2026-09-08T19:59:11.376793+00:00", "trade", 13.655, 125.0]
["2026-09-08T19:59:11.376868+00:00", "trade", 13.655, 125.0]
["2026-09-08T19:59:11.377319+00:00", "trade", 13.655, 125.0]
["2026-09-08T19:59:11.377512+00:00", "trade", 13.655, 51.0]
["2026-09-08T19:59:11.377516+00:00", "trade", 13.655, 74.0]
["2026-09-08T19:59:11.377774+00:00", "trade", 13.655, 26.0]
["2026-09-08T19:59:11.377783+00:00", "trade", 13.655, 99.0]
["2026-09-08T19:59:11.378137+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:11.378138+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:11.378242+00:00", "trade", 13.655, 1.0]
["2026-09-08T19:59:11.378256+00:00", "trade", 13.655, 8.0]
["2026-09-08T19:59:11.378968+00:00", "trade", 13.655, 125.0]
["2026-09-08T19:59:11.379679+00:00", "trade", 13.655, 75.0]
["2026-09-08T19:59:11.379694+00:00", "trade", 13.655, 50.0]
["2026-09-08T19:59:11.380407+00:00", "trade", 13.655, 50.0]
["2026-09-08T19:59:11.381126+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:11.381557+00:00", "trade", 13.655, 5.0]
["2026-09-08T19:59:11.409765+00:00", "trade", 13.655, 158.0]
["2026-09-08T19:59:11.413565+00:00", "trade", 13.655, 6.0]
["2026-09-08T19:59:11.424589+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:11.424649+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:11.450777+00:00", "trade", 13.655, 179.0]
["2026-09-08T19:59:11.459131+00:00", "trade", 13.66, 39.0]
["2026-09-08T19:59:11.459199+00:00", "trade", 13.66, 86.0]
["2026-09-08T19:59:11.459704+00:00", "trade", 13.66, 125.0]
["2026-09-08T19:59:11.459854+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:11.460305+00:00", "trade", 13.66, 125.0]
["2026-09-08T19:59:11.460889+00:00", "trade", 13.66, 125.0]
["2026-09-08T19:59:11.461485+00:00", "trade", 13.66, 125.0]
["2026-09-08T19:59:11.462043+00:00", "trade", 13.66, 125.0]
["2026-09-08T19:59:11.462566+00:00", "trade", 13.66, 42.0]
["2026-09-08T19:59:11.488691+00:00", "trade", 13.66, 160.0]
["2026-09-08T19:59:11.488693+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:11.488694+00:00", "trade", 13.66, 70.0]
["2026-09-08T19:59:11.488697+00:00", "trade", 13.66, 17.0]
["2026-09-08T19:59:11.488698+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:11.488701+00:00", "trade", 13.66, 400.0]
["2026-09-08T19:59:11.488701+00:00", "trade", 13.66, 53.0]
["2026-09-08T19:59:11.488713+00:00", "trade", 13.66, 780.0]
["2026-09-08T19:59:11.488715+00:00", "trade", 13.66, 220.0]
["2026-09-08T19:59:11.488745+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:11.488752+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:11.488766+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:11.488772+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:11.488812+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:11.488819+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:11.488825+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:11.488839+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:11.488903+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:11.488911+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:11.488924+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:11.488967+00:00", "trade", 13.66, 3.0]
["2026-09-08T19:59:11.488967+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:11.488969+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:11.488976+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:11.489008+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:11.489021+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:11.489154+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:11.489200+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:11.489267+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:59:11.489273+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:11.489276+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:11.489277+00:00", "trade", 13.66, 500.0]
["2026-09-08T19:59:11.489277+00:00", "trade", 13.66, 380.0]
["2026-09-08T19:59:11.489277+00:00", "trade", 13.66, 240.0]
["2026-09-08T19:59:11.489320+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:11.489511+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:11.489693+00:00", "trade", 13.665, 46.0]
["2026-09-08T19:59:11.489695+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:11.490000+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:11.490677+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:11.490856+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:11.490996+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:11.492885+00:00", "trade", 13.665, 100.0]
["2026-09-08T19:59:11.493113+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:11.493359+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:11.493734+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:11.497352+00:00", "trade", 13.6699, 13229.0]
["2026-09-08T19:59:11.506072+00:00", "trade", 13.655, 650.0]
["2026-09-08T19:59:11.512714+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:11.569522+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:11.589473+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:11.709245+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:11.738724+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:11.740915+00:00", "trade", 13.665, 30.0]
["2026-09-08T19:59:11.785091+00:00", "trade", 13.67, 20.0]
["2026-09-08T19:59:11.785093+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:59:11.785094+00:00", "trade", 13.67, 90.0]
["2026-09-08T19:59:11.785096+00:00", "trade", 13.67, 82.0]
["2026-09-08T19:59:11.785100+00:00", "trade", 13.67, 70.0]
["2026-09-08T19:59:11.785100+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:59:11.785103+00:00", "trade", 13.67, 26.0]
["2026-09-08T19:59:11.785103+00:00", "trade", 13.67, 14.0]
["2026-09-08T19:59:11.785107+00:00", "trade", 13.67, 400.0]
["2026-09-08T19:59:11.785110+00:00", "trade", 13.67, 112.0]
["2026-09-08T19:59:11.785110+00:00", "trade", 13.67, 4.0]
["2026-09-08T19:59:11.785110+00:00", "trade", 13.67, 90.0]
["2026-09-08T19:59:11.785114+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:59:11.785121+00:00", "trade", 13.67, 998.0]
["2026-09-08T19:59:11.785183+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:11.785190+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:11.785197+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:11.785203+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:11.785209+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:11.785216+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:11.785358+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:11.785370+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:11.785377+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:11.785384+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:11.785391+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:11.785394+00:00", "trade", 13.67, 300.0]
["2026-09-08T19:59:11.785398+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:11.785405+00:00", "trade", 13.67, 800.0]
["2026-09-08T19:59:11.785405+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:11.785407+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:59:11.785412+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:11.785418+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:59:11.785418+00:00", "trade", 13.67, 60.0]
["2026-09-08T19:59:11.785419+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:59:11.785419+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:11.785424+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:59:11.785436+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:59:11.785482+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:59:11.785483+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:59:11.785496+00:00", "trade", 13.67, 1000.0]
["2026-09-08T19:59:11.785498+00:00", "trade", 13.67, 300.0]
["2026-09-08T19:59:11.785498+00:00", "trade", 13.67, 120.0]
["2026-09-08T19:59:11.785498+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:59:11.785498+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:11.785509+00:00", "trade", 13.67, 300.0]
["2026-09-08T19:59:11.785509+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:59:11.785533+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:59:11.785548+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:59:11.785554+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:59:11.785561+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:59:11.785567+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:59:11.785574+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:59:11.785584+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:59:11.785610+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:59:11.785830+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:59:11.785867+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:11.786109+00:00", "trade", 13.67, 3.0]
["2026-09-08T19:59:11.786416+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:11.787057+00:00", "trade", 13.67, 21.0]
["2026-09-08T19:59:11.787219+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:11.787236+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:11.787301+00:00", "trade", 13.67, 4.0]
["2026-09-08T19:59:11.787414+00:00", "trade", 13.67, 38.0]
["2026-09-08T19:59:11.790124+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:11.793381+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:11.795955+00:00", "trade", 13.675, 3.0]
["2026-09-08T19:59:11.885656+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:12.035135+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:12.050229+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:12.103703+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:12.261502+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:12.283083+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:12.503964+00:00", "trade", 13.6489, 3.0]
["2026-09-08T19:59:12.775440+00:00", "trade", 13.6489, 4.0]
["2026-09-08T19:59:12.796733+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:12.890715+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:12.890738+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:13.129457+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:13.579748+00:00", "trade", 13.675, 12.0]
["2026-09-08T19:59:13.604858+00:00", "trade", 13.68, 25.0]
["2026-09-08T19:59:13.686719+00:00", "trade", 13.675, 4.0]
["2026-09-08T19:59:14.117331+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:14.157581+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:14.157582+00:00", "trade", 13.68, 2600.0]
["2026-09-08T19:59:14.157583+00:00", "trade", 13.68, 1800.0]
["2026-09-08T19:59:14.157585+00:00", "trade", 13.68, 1.0]
["2026-09-08T19:59:14.157586+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:59:14.157590+00:00", "trade", 13.68, 2400.0]
["2026-09-08T19:59:14.157590+00:00", "trade", 13.68, 2400.0]
["2026-09-08T19:59:14.157592+00:00", "trade", 13.68, 45.0]
["2026-09-08T19:59:14.157608+00:00", "trade", 13.68, 55.0]
["2026-09-08T19:59:14.157610+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:14.157617+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:14.157623+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:14.157630+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:14.157637+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:14.157669+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:59:14.157677+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:59:14.157685+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:59:14.157692+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:59:14.157774+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:59:14.157861+00:00", "trade", 13.69, 60.0]
["2026-09-08T19:59:14.157878+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:59:14.157884+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:59:14.157891+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:59:14.157898+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:59:14.157905+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:59:14.157913+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:59:14.157929+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:59:14.157930+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:59:14.157946+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:59:14.157960+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:59:14.157964+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:59:14.157977+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:59:14.157978+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:59:14.157982+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:59:14.157985+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:59:14.157993+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:59:14.158001+00:00", "trade", 13.68, 3.0]
["2026-09-08T19:59:14.158001+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:59:14.158001+00:00", "trade", 13.69, 1.0]
["2026-09-08T19:59:14.158006+00:00", "trade", 13.68, 10.0]
["2026-09-08T19:59:14.158010+00:00", "trade", 13.68, 60.0]
["2026-09-08T19:59:14.158015+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:59:14.158016+00:00", "quote", 13.69, 13.68]
["2026-09-08T19:59:14.158026+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:59:14.158032+00:00", "trade", 13.68, 20.0]
["2026-09-08T19:59:14.158033+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:59:14.158037+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:59:14.158040+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:59:14.158044+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:59:14.158044+00:00", "trade", 13.68, 260.0]
["2026-09-08T19:59:14.158047+00:00", "trade", 13.68, 2900.0]
["2026-09-08T19:59:14.158047+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:59:14.158047+00:00", "quote", 13.69, 13.68]
["2026-09-08T19:59:14.158048+00:00", "trade", 13.69, 20.0]
["2026-09-08T19:59:14.158063+00:00", "trade", 13.69, 1.0]
["2026-09-08T19:59:14.158096+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:14.158133+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:59:14.158139+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:14.158202+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:14.158217+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:59:14.158240+00:00", "trade", 13.69, 3.0]
["2026-09-08T19:59:14.158243+00:00", "trade", 13.695, 158.0]
["2026-09-08T19:59:14.158244+00:00", "trade", 13.69, 242.0]
["2026-09-08T19:59:14.158248+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:14.158348+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:14.158417+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:59:14.158422+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:59:14.158459+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:14.158479+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:59:14.158555+00:00", "trade", 13.68, 3.0]
["2026-09-08T19:59:14.158589+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:59:14.158617+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:14.159130+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:59:14.159644+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:14.159651+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:14.166433+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:14.166443+00:00", "trade", 13.7, 3800.0]
["2026-09-08T19:59:14.166443+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:14.166444+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:14.166445+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:14.166464+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:14.166469+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:14.166470+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:14.166477+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:14.166478+00:00", "trade", 13.7, 125.0]
["2026-09-08T19:59:14.166478+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:14.166484+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:14.166491+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:14.166499+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:14.166508+00:00", "trade", 13.7, 926.0]
["2026-09-08T19:59:14.166513+00:00", "trade", 13.7, 813.0]
["2026-09-08T19:59:14.166519+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:59:14.166527+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:59:14.166534+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:59:14.166540+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:14.166549+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:59:14.166556+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:59:14.166565+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:14.166577+00:00", "trade", 13.7, 125.0]
["2026-09-08T19:59:14.166584+00:00", "trade", 13.7, 400.0]
["2026-09-08T19:59:14.166697+00:00", "trade", 13.7, 11.0]
["2026-09-08T19:59:14.166700+00:00", "trade", 13.7, 114.0]
["2026-09-08T19:59:14.166735+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:59:14.166742+00:00", "trade", 13.7, 813.0]
["2026-09-08T19:59:14.166779+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:59:14.166780+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:59:14.166785+00:00", "trade", 13.7, 125.0]
["2026-09-08T19:59:14.166812+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:59:14.166832+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:14.166833+00:00", "trade", 13.7, 135.0]
["2026-09-08T19:59:14.166833+00:00", "trade", 13.7, 120.0]
["2026-09-08T19:59:14.166834+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:59:14.166839+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:14.166839+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:14.166840+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:14.166871+00:00", "trade", 13.7, 125.0]
["2026-09-08T19:59:14.166909+00:00", "trade", 13.7, 123.0]
["2026-09-08T19:59:14.166912+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:14.166930+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:14.166942+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:14.166978+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:14.167280+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:14.167607+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:14.168948+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:14.169625+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:14.171499+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:14.171833+00:00", "trade", 13.705, 5.0]
["2026-09-08T19:59:14.174314+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:14.174315+00:00", "trade", 13.71, 400.0]
["2026-09-08T19:59:14.174327+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:14.174332+00:00", "trade", 13.71, 200.0]
["2026-09-08T19:59:14.174349+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:59:14.174356+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:59:14.174594+00:00", "trade", 13.71, 160.0]
["2026-09-08T19:59:14.174623+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:59:14.174629+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:59:14.174758+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:59:14.174768+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:59:14.174865+00:00", "trade", 13.71, 160.0]
["2026-09-08T19:59:14.174865+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:14.174942+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:14.174983+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:14.174999+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:14.175041+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:14.175234+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:14.175280+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:14.175329+00:00", "trade", 13.715, 200.0]
["2026-09-08T19:59:14.175470+00:00", "trade", 13.715, 200.0]
["2026-09-08T19:59:14.175783+00:00", "trade", 13.715, 158.0]
["2026-09-08T19:59:14.175783+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:14.175799+00:00", "trade", 13.715, 158.0]
["2026-09-08T19:59:14.175843+00:00", "trade", 13.715, 158.0]
["2026-09-08T19:59:14.175858+00:00", "trade", 13.715, 42.0]
["2026-09-08T19:59:14.175862+00:00", "trade", 13.715, 42.0]
["2026-09-08T19:59:14.175939+00:00", "trade", 13.715, 158.0]
["2026-09-08T19:59:14.176022+00:00", "trade", 13.715, 158.0]
["2026-09-08T19:59:14.176052+00:00", "trade", 13.715, 158.0]
["2026-09-08T19:59:14.176089+00:00", "trade", 13.715, 158.0]
["2026-09-08T19:59:14.176157+00:00", "trade", 13.715, 158.0]
["2026-09-08T19:59:14.176287+00:00", "trade", 13.715, 158.0]
["2026-09-08T19:59:14.176326+00:00", "trade", 13.715, 200.0]
["2026-09-08T19:59:14.176344+00:00", "trade", 13.715, 42.0]
["2026-09-08T19:59:14.176395+00:00", "trade", 13.715, 158.0]
["2026-09-08T19:59:14.176540+00:00", "trade", 13.715, 116.0]
["2026-09-08T19:59:14.176637+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:14.177091+00:00", "trade", 13.715, 100.0]
["2026-09-08T19:59:14.177093+00:00", "trade", 13.715, 100.0]
["2026-09-08T19:59:14.177792+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:14.177807+00:00", "trade", 13.715, 158.0]
["2026-09-08T19:59:14.177808+00:00", "trade", 13.715, 42.0]
["2026-09-08T19:59:14.177855+00:00", "trade", 13.715, 200.0]
["2026-09-08T19:59:14.178094+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:14.178423+00:00", "trade", 13.715, 200.0]
["2026-09-08T19:59:14.178699+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:14.179562+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:14.180015+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:14.239945+00:00", "trade", 13.715, 100.0]
["2026-09-08T19:59:14.240013+00:00", "trade", 13.715, 100.0]
["2026-09-08T19:59:14.240472+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:14.240555+00:00", "trade", 13.715, 100.0]
["2026-09-08T19:59:14.240915+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:14.240972+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:14.241422+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:14.241882+00:00", "trade", 13.715, 190.0]
["2026-09-08T19:59:14.241889+00:00", "trade", 13.715, 100.0]
["2026-09-08T19:59:14.241938+00:00", "trade", 13.715, 200.0]
["2026-09-08T19:59:14.265656+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:14.275368+00:00", "trade", 13.715, 100.0]
["2026-09-08T19:59:14.290052+00:00", "trade", 13.715, 9.0]
["2026-09-08T19:59:14.290111+00:00", "trade", 13.715, 100.0]
["2026-09-08T19:59:14.296920+00:00", "trade", 13.72, 19.0]
["2026-09-08T19:59:14.296961+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:14.296962+00:00", "trade", 13.72, 330.0]
["2026-09-08T19:59:14.296963+00:00", "trade", 13.72, 483.0]
["2026-09-08T19:59:14.296967+00:00", "trade", 13.72, 813.0]
["2026-09-08T19:59:14.296968+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:14.296976+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:14.296979+00:00", "trade", 13.72, 106.0]
["2026-09-08T19:59:14.296982+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:14.296989+00:00", "trade", 13.72, 504.0]
["2026-09-08T19:59:14.297008+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:14.297011+00:00", "trade", 13.72, 600.0]
["2026-09-08T19:59:14.297016+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:14.297022+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:14.297029+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:14.297036+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:14.297070+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:14.297271+00:00", "trade", 13.72, 12.0]
["2026-09-08T19:59:14.297286+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:14.297319+00:00", "trade", 13.72, 148.0]
["2026-09-08T19:59:14.297413+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:14.297434+00:00", "quote", 13.72, 13.72]
["2026-09-08T19:59:14.297444+00:00", "quote", 13.72, 13.72]
["2026-09-08T19:59:14.297451+00:00", "quote", 13.72, 13.72]
["2026-09-08T19:59:14.297458+00:00", "quote", 13.72, 13.72]
["2026-09-08T19:59:14.297516+00:00", "quote", 13.72, 13.72]
["2026-09-08T19:59:14.297516+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:14.297524+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:14.297554+00:00", "trade", 13.72, 7.0]
["2026-09-08T19:59:14.297614+00:00", "trade", 13.72, 53.0]
["2026-09-08T19:59:14.297647+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:14.297663+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:14.297699+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:14.297719+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:14.297726+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:14.297760+00:00", "trade", 13.72, 26.0]
["2026-09-08T19:59:14.297768+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:14.297786+00:00", "trade", 13.72, 1.0]
["2026-09-08T19:59:14.297837+00:00", "trade", 13.72, 36.0]
["2026-09-08T19:59:14.298106+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:14.298467+00:00", "trade", 13.725, 161.0]
["2026-09-08T19:59:14.301423+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:14.302020+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:14.316925+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:14.349758+00:00", "trade", 13.725, 30.0]
["2026-09-08T19:59:14.544748+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:14.547080+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:14.562202+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:14.667133+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:14.667186+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:14.717364+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:14.787967+00:00", "trade", 13.725, 200.0]
["2026-09-08T19:59:14.856461+00:00", "trade", 13.72, 94.0]
["2026-09-08T19:59:14.856543+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:14.857094+00:00", "trade", 13.725, 200.0]
["2026-09-08T19:59:14.861312+00:00", "trade", 13.725, 3.0]
["2026-09-08T19:59:14.916268+00:00", "trade", 13.725, 200.0]
["2026-09-08T19:59:14.926722+00:00", "trade", 13.725, 200.0]
["2026-09-08T19:59:15.013992+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.013997+00:00", "trade", 13.725, 100.0]
["2026-09-08T19:59:15.013997+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.013999+00:00", "trade", 13.725, 100.0]
["2026-09-08T19:59:15.014001+00:00", "trade", 13.72, 400.0]
["2026-09-08T19:59:15.014001+00:00", "trade", 13.72, 346.0]
["2026-09-08T19:59:15.014004+00:00", "trade", 13.72, 200.0]
["2026-09-08T19:59:15.014019+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.014026+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.014040+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.014047+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.014060+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.014067+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.014089+00:00", "trade", 13.72, 308.0]
["2026-09-08T19:59:15.014091+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.014307+00:00", "trade", 13.72, 1.0]
["2026-09-08T19:59:15.014319+00:00", "trade", 13.72, 108.0]
["2026-09-08T19:59:15.014332+00:00", "trade", 13.725, 1.0]
["2026-09-08T19:59:15.014349+00:00", "trade", 13.725, 99.0]
["2026-09-08T19:59:15.014354+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:59:15.014355+00:00", "trade", 13.72, 1.0]
["2026-09-08T19:59:15.014356+00:00", "trade", 13.72, 40.0]
["2026-09-08T19:59:15.014361+00:00", "trade", 13.72, 101.0]
["2026-09-08T19:59:15.014403+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:59:15.014425+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.014456+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.014465+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.014478+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.014539+00:00", "trade", 13.72, 92.0]
["2026-09-08T19:59:15.014561+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:59:15.014563+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.014564+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.014567+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.014576+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.014577+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.014578+00:00", "trade", 13.72, 94.0]
["2026-09-08T19:59:15.014579+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.014580+00:00", "trade", 13.72, 1.0]
["2026-09-08T19:59:15.014583+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:59:15.014586+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.014593+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.014605+00:00", "trade", 13.72, 99.0]
["2026-09-08T19:59:15.014612+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.014616+00:00", "trade", 13.725, 100.0]
["2026-09-08T19:59:15.014621+00:00", "trade", 13.725, 26.0]
["2026-09-08T19:59:15.014650+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.014666+00:00", "trade", 13.72, 195.0]
["2026-09-08T19:59:15.014666+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:59:15.014674+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.014705+00:00", "trade", 13.72, 6.0]
["2026-09-08T19:59:15.014719+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.014797+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.014805+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.014812+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.014823+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.014843+00:00", "trade", 13.72, 99.0]
["2026-09-08T19:59:15.014853+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.014886+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.014924+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.014984+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.015004+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.015009+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.015037+00:00", "trade", 13.72, 200.0]
["2026-09-08T19:59:15.015056+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:59:15.015086+00:00", "trade", 13.72, 200.0]
["2026-09-08T19:59:15.015131+00:00", "trade", 13.72, 5.0]
["2026-09-08T19:59:15.015165+00:00", "trade", 13.72, 200.0]
["2026-09-08T19:59:15.015167+00:00", "trade", 13.72, 93.0]
["2026-09-08T19:59:15.019025+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.019049+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.030916+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:59:15.030924+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:59:15.030927+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:59:15.032116+00:00", "trade", 13.725, 200.0]
["2026-09-08T19:59:15.034477+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.039986+00:00", "trade", 13.725, 200.0]
["2026-09-08T19:59:15.041622+00:00", "trade", 13.6522, 39.0]
["2026-09-08T19:59:15.042502+00:00", "trade", 13.72, 3000.0]
["2026-09-08T19:59:15.046162+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.046163+00:00", "trade", 13.72, 400.0]
["2026-09-08T19:59:15.046164+00:00", "trade", 13.72, 195.0]
["2026-09-08T19:59:15.046166+00:00", "trade", 13.72, 200.0]
["2026-09-08T19:59:15.046167+00:00", "trade", 13.72, 200.0]
["2026-09-08T19:59:15.046170+00:00", "trade", 13.72, 200.0]
["2026-09-08T19:59:15.046170+00:00", "trade", 13.72, 200.0]
["2026-09-08T19:59:15.046171+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.046174+00:00", "trade", 13.72, 99.0]
["2026-09-08T19:59:15.046174+00:00", "trade", 13.72, 200.0]
["2026-09-08T19:59:15.046177+00:00", "trade", 13.72, 5.0]
["2026-09-08T19:59:15.046178+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.046184+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.046190+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.046196+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.046227+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.046234+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.046241+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.046248+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.046254+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.046269+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:59:15.046287+00:00", "trade", 13.72, 7.0]
["2026-09-08T19:59:15.046299+00:00", "quote", 13.72, 13.72]
["2026-09-08T19:59:15.046312+00:00", "quote", 13.72, 13.72]
["2026-09-08T19:59:15.046318+00:00", "quote", 13.72, 13.72]
["2026-09-08T19:59:15.046325+00:00", "quote", 13.72, 13.72]
["2026-09-08T19:59:15.046339+00:00", "quote", 13.72, 13.72]
["2026-09-08T19:59:15.046590+00:00", "trade", 13.72, 455.0]
["2026-09-08T19:59:15.046591+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:59:15.046592+00:00", "trade", 13.72, 6.0]
["2026-09-08T19:59:15.046592+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:15.046594+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:15.046704+00:00", "quote", 13.72, 13.72]
["2026-09-08T19:59:15.046741+00:00", "trade", 13.72, 6.0]
["2026-09-08T19:59:15.046742+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:59:15.046742+00:00", "trade", 13.72, 19.0]
["2026-09-08T19:59:15.046743+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:15.046795+00:00", "trade", 13.72, 6.0]
["2026-09-08T19:59:15.046800+00:00", "trade", 13.72, 37.0]
["2026-09-08T19:59:15.047319+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:15.047433+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:15.048240+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:15.051192+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:15.055031+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:15.055041+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:15.055063+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:59:15.065049+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:15.065409+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:15.073898+00:00", "quote", 13.7, 13.72]
["2026-09-08T19:59:15.074254+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:59:15.074268+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:15.074270+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:59:15.074478+00:00", "trade", 13.71, 120.0]
["2026-09-08T19:59:15.074600+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:59:15.074608+00:00", "trade", 13.71, 200.0]
["2026-09-08T19:59:15.074685+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:59:15.074715+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:15.075148+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:15.088392+00:00", "trade", 13.725, 200.0]
["2026-09-08T19:59:15.088535+00:00", "trade", 13.715, 600.0]
["2026-09-08T19:59:15.092284+00:00", "trade", 13.72, 200.0]
["2026-09-08T19:59:15.114542+00:00", "trade", 13.715, 12500.0]
["2026-09-08T19:59:15.114573+00:00", "trade", 13.715, 200.0]
["2026-09-08T19:59:15.114630+00:00", "trade", 13.715, 100.0]
["2026-09-08T19:59:15.114839+00:00", "trade", 13.715, 100.0]
["2026-09-08T19:59:15.115172+00:00", "trade", 13.715, 100.0]
["2026-09-08T19:59:15.116246+00:00", "trade", 13.715, 200.0]
["2026-09-08T19:59:15.124313+00:00", "trade", 13.715, 300.0]
["2026-09-08T19:59:15.124585+00:00", "trade", 13.715, 158.0]
["2026-09-08T19:59:15.128050+00:00", "trade", 13.715, 125.0]
["2026-09-08T19:59:15.128124+00:00", "trade", 13.715, 75.0]
["2026-09-08T19:59:15.134030+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:15.138408+00:00", "trade", 13.715, 316.0]
["2026-09-08T19:59:15.139523+00:00", "trade", 13.715, 158.0]
["2026-09-08T19:59:15.148422+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:15.159190+00:00", "trade", 13.71, 300.0]
["2026-09-08T19:59:15.159965+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:15.233263+00:00", "quote", 13.7, 13.72]
["2026-09-08T19:59:15.233289+00:00", "trade", 13.715, 100.0]
["2026-09-08T19:59:15.233626+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:59:15.233630+00:00", "trade", 13.71, 200.0]
["2026-09-08T19:59:15.233633+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:59:15.233646+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:15.234151+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:15.234170+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:15.234678+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:15.235082+00:00", "trade", 13.71, 200.0]
["2026-09-08T19:59:15.235579+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:15.235760+00:00", "trade", 13.715, 100.0]
["2026-09-08T19:59:15.236129+00:00", "trade", 13.71, 36.0]
["2026-09-08T19:59:15.239738+00:00", "trade", 13.715, 12500.0]
["2026-09-08T19:59:15.239766+00:00", "trade", 13.715, 158.0]
["2026-09-08T19:59:15.256467+00:00", "trade", 13.715, 200.0]
["2026-09-08T19:59:15.257278+00:00", "trade", 13.715, 158.0]
["2026-09-08T19:59:15.257657+00:00", "trade", 13.715, 158.0]
["2026-09-08T19:59:15.259188+00:00", "trade", 13.715, 316.0]
["2026-09-08T19:59:15.260908+00:00", "trade", 13.715, 158.0]
["2026-09-08T19:59:15.262571+00:00", "trade", 13.715, 316.0]
["2026-09-08T19:59:15.264059+00:00", "trade", 13.715, 158.0]
["2026-09-08T19:59:15.265931+00:00", "trade", 13.715, 316.0]
["2026-09-08T19:59:15.265935+00:00", "trade", 13.715, 200.0]
["2026-09-08T19:59:15.267726+00:00", "trade", 13.715, 158.0]
["2026-09-08T19:59:15.269249+00:00", "trade", 13.715, 316.0]
["2026-09-08T19:59:15.269254+00:00", "trade", 13.715, 100.0]
["2026-09-08T19:59:15.272223+00:00", "trade", 13.715, 316.0]
["2026-09-08T19:59:15.272230+00:00", "trade", 13.715, 200.0]
["2026-09-08T19:59:15.273733+00:00", "trade", 13.715, 316.0]
["2026-09-08T19:59:15.275204+00:00", "trade", 13.715, 24.0]
["2026-09-08T19:59:15.281186+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:15.281556+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:59:15.281649+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:59:15.281719+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:15.281728+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:15.281845+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:15.285569+00:00", "trade", 13.715, 200.0]
["2026-09-08T19:59:15.315346+00:00", "trade", 13.71, 21.0]
["2026-09-08T19:59:15.315366+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:15.315378+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:15.315614+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:15.315638+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:15.315705+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:15.320415+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:15.338387+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:15.367610+00:00", "trade", 13.705, 200.0]
["2026-09-08T19:59:15.369220+00:00", "trade", 13.705, 200.0]
["2026-09-08T19:59:15.392638+00:00", "trade", 13.715, 200.0]
["2026-09-08T19:59:15.412373+00:00", "trade", 13.6586, 50.0]
["2026-09-08T19:59:15.420364+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:15.477275+00:00", "trade", 13.705, 158.0]
["2026-09-08T19:59:15.479441+00:00", "trade", 13.705, 600.0]
["2026-09-08T19:59:15.479443+00:00", "trade", 13.705, 316.0]
["2026-09-08T19:59:15.481082+00:00", "trade", 13.705, 316.0]
["2026-09-08T19:59:15.483160+00:00", "trade", 13.705, 316.0]
["2026-09-08T19:59:15.492833+00:00", "trade", 13.705, 300.0]
["2026-09-08T19:59:15.493072+00:00", "trade", 13.705, 200.0]
["2026-09-08T19:59:15.542481+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:16.109086+00:00", "trade", 13.705, 144.0]
["2026-09-08T19:59:16.109449+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:16.110341+00:00", "trade", 13.7, 39.0]
["2026-09-08T19:59:16.110691+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:16.110759+00:00", "trade", 13.705, 89.0]
["2026-09-08T19:59:16.110787+00:00", "trade", 13.705, 40.0]
["2026-09-08T19:59:16.269926+00:00", "trade", 13.705, 96.0]
["2026-09-08T19:59:16.277373+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:16.283942+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:16.426856+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:16.427653+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:16.734009+00:00", "trade", 13.705, 600.0]
["2026-09-08T19:59:16.740320+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:16.740666+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:16.886946+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:17.094044+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:17.370726+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:17.589007+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:17.918667+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:17.919430+00:00", "trade", 13.705, 3.0]
["2026-09-08T19:59:17.960489+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:18.017060+00:00", "trade", 13.7, 6.0]
["2026-09-08T19:59:18.116005+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:18.232372+00:00", "trade", 13.659, 134.0]
["2026-09-08T19:59:18.337234+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:18.435665+00:00", "trade", 13.659, 1.0]
["2026-09-08T19:59:18.448811+00:00", "trade", 13.6627, 29.0]
["2026-09-08T19:59:18.693250+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:18.763141+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:18.864670+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:18.957512+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:19.618831+00:00", "trade", 13.705, 12.0]
["2026-09-08T19:59:19.619558+00:00", "trade", 13.705, 52.0]
["2026-09-08T19:59:19.619725+00:00", "trade", 13.705, 20.0]
["2026-09-08T19:59:19.619825+00:00", "trade", 13.705, 290.0]
["2026-09-08T19:59:19.620011+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:19.620122+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:19.620238+00:00", "trade", 13.705, 67.0]
["2026-09-08T19:59:19.621656+00:00", "trade", 13.705, 8.0]
["2026-09-08T19:59:19.622316+00:00", "trade", 13.705, 141.0]
["2026-09-08T19:59:19.622397+00:00", "trade", 13.705, 86.0]
["2026-09-08T19:59:19.626146+00:00", "trade", 13.705, 14.0]
["2026-09-08T19:59:19.627928+00:00", "trade", 13.705, 10.0]
["2026-09-08T19:59:19.627980+00:00", "trade", 13.705, 123.0]
["2026-09-08T19:59:19.662135+00:00", "trade", 13.705, 49.0]
["2026-09-08T19:59:19.702624+00:00", "trade", 13.71, 1.0]
["2026-09-08T19:59:19.817407+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:19.822244+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:20.316270+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:20.533029+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:20.926721+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:21.352665+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:21.638570+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:21.694128+00:00", "trade", 13.705, 1.0]
["2026-09-08T19:59:21.694129+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:21.694131+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:21.694132+00:00", "trade", 13.705, 2.0]
["2026-09-08T19:59:21.776577+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:21.802175+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:21.871623+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:21.871625+00:00", "trade", 13.705, 33.0]
["2026-09-08T19:59:21.871963+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:22.393441+00:00", "trade", 13.705, 4.0]
["2026-09-08T19:59:22.394773+00:00", "trade", 13.705, 4.0]
["2026-09-08T19:59:22.395252+00:00", "trade", 13.705, 47.0]
["2026-09-08T19:59:22.395280+00:00", "trade", 13.705, 39.0]
["2026-09-08T19:59:22.396333+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:22.399373+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:22.401288+00:00", "trade", 13.7, 51.0]
["2026-09-08T19:59:22.408225+00:00", "trade", 13.71, 27.0]
["2026-09-08T19:59:22.409543+00:00", "trade", 13.71, 44.0]
["2026-09-08T19:59:22.409588+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:22.409606+00:00", "trade", 13.71, 200.0]
["2026-09-08T19:59:22.409674+00:00", "trade", 13.71, 729.0]
["2026-09-08T19:59:22.428365+00:00", "trade", 13.705, 10.0]
["2026-09-08T19:59:22.462319+00:00", "trade", 13.705, 86.0]
["2026-09-08T19:59:22.463481+00:00", "trade", 13.705, 72.0]
["2026-09-08T19:59:23.075915+00:00", "trade", 13.71, 2.0]
["2026-09-08T19:59:23.087515+00:00", "trade", 13.705, 10.0]
["2026-09-08T19:59:23.140176+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:23.140178+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:23.140179+00:00", "trade", 13.705, 200.0]
["2026-09-08T19:59:23.140181+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:23.140499+00:00", "trade", 13.705, 548.0]
["2026-09-08T19:59:23.147400+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:23.147408+00:00", "trade", 13.705, 125.0]
["2026-09-08T19:59:23.147450+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:23.147478+00:00", "trade", 13.705, 75.0]
["2026-09-08T19:59:23.147479+00:00", "trade", 13.7, 18.0]
["2026-09-08T19:59:23.147486+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:23.147487+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:23.147515+00:00", "trade", 13.705, 125.0]
["2026-09-08T19:59:23.147567+00:00", "trade", 13.705, 125.0]
["2026-09-08T19:59:23.147572+00:00", "trade", 13.705, 125.0]
["2026-09-08T19:59:23.147590+00:00", "trade", 13.7, 48.0]
["2026-09-08T19:59:23.147643+00:00", "trade", 13.705, 75.0]
["2026-09-08T19:59:23.147660+00:00", "trade", 13.705, 75.0]
["2026-09-08T19:59:23.147704+00:00", "trade", 13.705, 75.0]
["2026-09-08T19:59:23.147758+00:00", "trade", 13.7, 34.0]
["2026-09-08T19:59:23.147758+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:23.147759+00:00", "trade", 13.7, 136.0]
["2026-09-08T19:59:23.147760+00:00", "trade", 13.7, 600.0]
["2026-09-08T19:59:23.147762+00:00", "trade", 13.7, 245.0]
["2026-09-08T19:59:23.147765+00:00", "trade", 13.7, 83.0]
["2026-09-08T19:59:23.147766+00:00", "trade", 13.7, 118.0]
["2026-09-08T19:59:23.147766+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:23.147767+00:00", "trade", 13.7, 2.0]
["2026-09-08T19:59:23.147769+00:00", "trade", 13.7, 15.0]
["2026-09-08T19:59:23.147773+00:00", "trade", 13.7, 328.0]
["2026-09-08T19:59:23.147773+00:00", "trade", 13.7, 363.0]
["2026-09-08T19:59:23.147773+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:23.147775+00:00", "trade", 13.7, 203.0]
["2026-09-08T19:59:23.147776+00:00", "trade", 13.7, 203.0]
["2026-09-08T19:59:23.147780+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:23.147782+00:00", "trade", 13.7, 1242.0]
["2026-09-08T19:59:23.147782+00:00", "trade", 13.7, 189.0]
["2026-09-08T19:59:23.147782+00:00", "trade", 13.7, 14.0]
["2026-09-08T19:59:23.147786+00:00", "trade", 13.7, 32.0]
["2026-09-08T19:59:23.147788+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:23.147790+00:00", "trade", 13.7, 5.0]
["2026-09-08T19:59:23.147790+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:23.147791+00:00", "trade", 13.7, 66.0]
["2026-09-08T19:59:23.147795+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:23.147808+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:23.147815+00:00", "trade", 13.7, 11.0]
["2026-09-08T19:59:23.147815+00:00", "trade", 13.7, 192.0]
["2026-09-08T19:59:23.147815+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:23.147822+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:23.147825+00:00", "trade", 13.7, 94.0]
["2026-09-08T19:59:23.147829+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:23.147837+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:23.147844+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:23.147845+00:00", "trade", 13.7, 26.0]
["2026-09-08T19:59:23.147847+00:00", "trade", 13.7, 300.0]
["2026-09-08T19:59:23.147851+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:23.147855+00:00", "trade", 13.7, 94.0]
["2026-09-08T19:59:23.147859+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:23.147863+00:00", "trade", 13.7, 8.0]
["2026-09-08T19:59:23.147880+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:23.147886+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:23.147910+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:23.147920+00:00", "trade", 13.7, 106.0]
["2026-09-08T19:59:23.147929+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:23.147931+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:23.147946+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:23.148028+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:23.148029+00:00", "trade", 13.7, 203.0]
["2026-09-08T19:59:23.148053+00:00", "trade", 13.7, 19.0]
["2026-09-08T19:59:23.148054+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:23.148055+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:23.148060+00:00", "quote", 13.69, 13.71]
["2026-09-08T19:59:23.148061+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:23.148075+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:23.148106+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:23.148114+00:00", "trade", 13.7, 93.0]
["2026-09-08T19:59:23.148130+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:23.148414+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:23.148712+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:23.148804+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:23.148927+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:23.149307+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:23.149327+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:23.150605+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:23.153083+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:23.155798+00:00", "trade", 13.7, 400.0]
["2026-09-08T19:59:23.164722+00:00", "trade", 13.695, 4.0]
["2026-09-08T19:59:23.166635+00:00", "trade", 13.705, 200.0]
["2026-09-08T19:59:23.173169+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:23.193425+00:00", "trade", 13.695, 10.0]
["2026-09-08T19:59:23.210667+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:23.210668+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:23.210736+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:23.210788+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:23.210840+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:23.210889+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:23.211307+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:23.211308+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:23.211335+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:23.211983+00:00", "trade", 13.69, 125.0]
["2026-09-08T19:59:23.212903+00:00", "trade", 13.69, 125.0]
["2026-09-08T19:59:23.213768+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:23.213780+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:23.213837+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:23.213901+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:23.214250+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:23.214315+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:23.251448+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:23.252189+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:23.252459+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:23.296499+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:23.296792+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:23.427225+00:00", "trade", 13.6602, 56.0]
["2026-09-08T19:59:23.458023+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:23.616759+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:23.616782+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:23.616783+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:59:23.616804+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:23.616805+00:00", "trade", 13.69, 300.0]
["2026-09-08T19:59:23.616806+00:00", "trade", 13.69, 41.0]
["2026-09-08T19:59:23.616808+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:59:23.616825+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:23.616833+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:23.616840+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:23.616854+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:23.617019+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:59:23.617032+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:59:23.617038+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:59:23.617045+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:59:23.617362+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:59:23.617363+00:00", "trade", 13.69, 160.0]
["2026-09-08T19:59:23.617371+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:59:23.617388+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:59:23.617388+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:23.617392+00:00", "trade", 13.69, 40.0]
["2026-09-08T19:59:23.617398+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:23.617453+00:00", "trade", 13.69, 12.0]
["2026-09-08T19:59:23.617881+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:23.617910+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:59:23.618141+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:23.621840+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:23.656835+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:23.656881+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:23.665676+00:00", "trade", 13.6602, 2.0]
["2026-09-08T19:59:23.765930+00:00", "trade", 13.685, 2.0]
["2026-09-08T19:59:23.866834+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:23.875766+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:24.185683+00:00", "trade", 13.6761, 1.0]
["2026-09-08T19:59:24.194009+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:24.194030+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:24.212293+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:25.114124+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:25.114125+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:59:25.114131+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:25.172096+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:25.357851+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:25.357981+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:25.358301+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:25.401478+00:00", "trade", 13.68, 5.0]
["2026-09-08T19:59:25.633717+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:25.736776+00:00", "trade", 13.68, 67.0]
["2026-09-08T19:59:25.736776+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:25.738863+00:00", "trade", 13.685, 3.0]
["2026-09-08T19:59:25.743149+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:25.877098+00:00", "trade", 13.6603, 15.0]
["2026-09-08T19:59:25.968878+00:00", "trade", 13.685, 158.0]
["2026-09-08T19:59:25.968885+00:00", "trade", 13.685, 42.0]
["2026-09-08T19:59:25.987484+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:25.994144+00:00", "trade", 13.685, 6.0]
["2026-09-08T19:59:26.038921+00:00", "trade", 13.685, 10.0]
["2026-09-08T19:59:26.163025+00:00", "trade", 13.6603, 56.0]
["2026-09-08T19:59:26.468291+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:26.468315+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:26.468316+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:59:26.468344+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:59:26.468344+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:26.468347+00:00", "trade", 13.68, 26.0]
["2026-09-08T19:59:26.468347+00:00", "trade", 13.68, 1100.0]
["2026-09-08T19:59:26.468349+00:00", "trade", 13.68, 90.0]
["2026-09-08T19:59:26.468351+00:00", "trade", 13.68, 335.0]
["2026-09-08T19:59:26.468357+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:26.468364+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:26.468371+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:26.468392+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:26.468399+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:26.468415+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:26.468605+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:26.468658+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:26.468689+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:59:26.468703+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:59:26.468847+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:59:26.468847+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:26.468848+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:59:26.468853+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:26.468921+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:26.468961+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:26.468998+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:59:26.469282+00:00", "trade", 13.68, 125.0]
["2026-09-08T19:59:26.469518+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:26.471609+00:00", "trade", 13.68, 79.0]
["2026-09-08T19:59:26.472121+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:59:26.472121+00:00", "quote", 13.67, 13.69]
["2026-09-08T19:59:26.472141+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:26.472148+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:26.472154+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:26.472168+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:26.472511+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:26.472700+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:26.473371+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:26.473615+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:59:26.473778+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:59:26.476504+00:00", "trade", 13.6652, 11.0]
["2026-09-08T19:59:26.476794+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:26.477159+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:26.477403+00:00", "trade", 13.675, 300.0]
["2026-09-08T19:59:26.508595+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:26.528547+00:00", "trade", 13.68, 300.0]
["2026-09-08T19:59:26.722150+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:26.897171+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:27.087839+00:00", "trade", 13.675, 65.0]
["2026-09-08T19:59:27.456926+00:00", "trade", 13.6605, 22.0]
["2026-09-08T19:59:27.574443+00:00", "trade", 13.675, 130.0]
["2026-09-08T19:59:27.615492+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:27.617045+00:00", "trade", 13.675, 240.0]
["2026-09-08T19:59:27.632527+00:00", "trade", 13.675, 10.0]
["2026-09-08T19:59:27.655928+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:27.682087+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:27.718419+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:27.768014+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:27.800220+00:00", "trade", 13.67, 50.0]
["2026-09-08T19:59:27.800221+00:00", "trade", 13.67, 300.0]
["2026-09-08T19:59:27.800223+00:00", "trade", 13.67, 450.0]
["2026-09-08T19:59:27.800226+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:27.800233+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:27.800472+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:28.005162+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:28.005163+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:59:28.005189+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:28.005190+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:59:28.005235+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:28.005236+00:00", "trade", 13.67, 300.0]
["2026-09-08T19:59:28.018477+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:28.089307+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:28.638843+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:28.660451+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:29.152342+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:29.226608+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:29.449277+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:29.449278+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:59:29.449287+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:29.449315+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:59:29.449315+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:29.449316+00:00", "trade", 13.67, 44.0]
["2026-09-08T19:59:29.449322+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:29.449329+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:29.449345+00:00", "trade", 13.67, 356.0]
["2026-09-08T19:59:29.449345+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:29.449347+00:00", "trade", 13.67, 900.0]
["2026-09-08T19:59:29.449349+00:00", "trade", 13.67, 134.0]
["2026-09-08T19:59:29.449349+00:00", "trade", 13.67, 7.0]
["2026-09-08T19:59:29.449352+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:59:29.449379+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:59:29.449391+00:00", "trade", 13.67, 200.0]
["2026-09-08T19:59:29.449551+00:00", "trade", 13.67, 200.0]
["2026-09-08T19:59:29.449552+00:00", "trade", 13.67, 77.0]
["2026-09-08T19:59:29.449554+00:00", "trade", 13.67, 31.0]
["2026-09-08T19:59:29.449555+00:00", "trade", 13.67, 308.0]
["2026-09-08T19:59:29.449579+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:29.449586+00:00", "trade", 13.67, 85.0]
["2026-09-08T19:59:29.449588+00:00", "trade", 13.67, 92.0]
["2026-09-08T19:59:29.449588+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:29.449614+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:29.449616+00:00", "trade", 13.67, 1115.0]
["2026-09-08T19:59:29.449624+00:00", "trade", 13.67, 85.0]
["2026-09-08T19:59:29.449624+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:29.449628+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:29.449642+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:29.449653+00:00", "trade", 13.67, 609.0]
["2026-09-08T19:59:29.449655+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:29.449662+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:29.449663+00:00", "trade", 13.67, 406.0]
["2026-09-08T19:59:29.449667+00:00", "trade", 13.67, 185.0]
["2026-09-08T19:59:29.449674+00:00", "trade", 13.67, 50.0]
["2026-09-08T19:59:29.449674+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:29.449693+00:00", "trade", 13.67, 1200.0]
["2026-09-08T19:59:29.449695+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:29.449714+00:00", "trade", 13.67, 125.0]
["2026-09-08T19:59:29.449715+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:29.449723+00:00", "trade", 13.67, 90.0]
["2026-09-08T19:59:29.450049+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:59:29.450059+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:59:29.450065+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:29.450066+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:29.450119+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:29.450149+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:29.450150+00:00", "trade", 13.66, 500.0]
["2026-09-08T19:59:29.450150+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:29.450157+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:29.450399+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:29.450739+00:00", "trade", 13.665, 8.0]
["2026-09-08T19:59:29.451082+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:29.451264+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:29.453973+00:00", "trade", 13.66, 61.0]
["2026-09-08T19:59:29.454530+00:00", "trade", 13.66, 50.0]
["2026-09-08T19:59:29.455062+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:29.455063+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:29.455064+00:00", "trade", 13.66, 450.0]
["2026-09-08T19:59:29.455069+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:29.455092+00:00", "trade", 13.66, 228.0]
["2026-09-08T19:59:29.455093+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:29.455100+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:29.455111+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:29.455118+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:29.455125+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:29.455670+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:29.455749+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:29.455749+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:29.456158+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.457363+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.457635+00:00", "trade", 13.66, 22.0]
["2026-09-08T19:59:29.457690+00:00", "trade", 13.66, 78.0]
["2026-09-08T19:59:29.457784+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.457785+00:00", "trade", 13.65, 114.0]
["2026-09-08T19:59:29.457810+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.457828+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.457852+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.458488+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.458495+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:29.458552+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.458974+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:29.459433+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:29.459440+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.459506+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.459718+00:00", "quote", 13.64, 13.66]
["2026-09-08T19:59:29.459851+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:29.459867+00:00", "quote", 13.64, 13.66]
["2026-09-08T19:59:29.459915+00:00", "trade", 13.65, 8.0]
["2026-09-08T19:59:29.459936+00:00", "quote", 13.64, 13.66]
["2026-09-08T19:59:29.459992+00:00", "quote", 13.64, 13.66]
["2026-09-08T19:59:29.468832+00:00", "quote", 13.64, 13.66]
["2026-09-08T19:59:29.469026+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:29.469092+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:29.469494+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:29.469588+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:29.469689+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:29.469756+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:29.471596+00:00", "trade", 13.65, 17.0]
["2026-09-08T19:59:29.471900+00:00", "trade", 13.65, 6.0]
["2026-09-08T19:59:29.472331+00:00", "trade", 13.65, 5.0]
["2026-09-08T19:59:29.473661+00:00", "quote", 13.64, 13.66]
["2026-09-08T19:59:29.476939+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:29.482583+00:00", "trade", 13.65, 8.0]
["2026-09-08T19:59:29.483423+00:00", "trade", 13.65, 4.0]
["2026-09-08T19:59:29.493490+00:00", "trade", 13.65, 15.0]
["2026-09-08T19:59:29.493903+00:00", "quote", 13.64, 13.66]
["2026-09-08T19:59:29.504356+00:00", "trade", 13.65, 8.0]
["2026-09-08T19:59:29.505441+00:00", "trade", 13.65, 154.0]
["2026-09-08T19:59:29.512632+00:00", "trade", 13.65, 8.0]
["2026-09-08T19:59:29.564297+00:00", "quote", 13.64, 13.66]
["2026-09-08T19:59:29.567672+00:00", "quote", 13.64, 13.66]
["2026-09-08T19:59:29.606656+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.642444+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:29.642545+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:29.643217+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.643379+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.643703+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.643720+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.644200+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.644221+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.644707+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.644730+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.645209+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.645230+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.645710+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.645736+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.646191+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.646216+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.646694+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.646717+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.647193+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.647214+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.647692+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.647710+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.648218+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.648621+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.648691+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.649085+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.649180+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.649544+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.649660+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.650006+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.650147+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.650471+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.650625+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.650932+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.651109+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.651391+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.651590+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.651852+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.652090+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.652315+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.652561+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.652776+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.653051+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.653237+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.653524+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.653699+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.654020+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.654166+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.654502+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.654627+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.654993+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.655089+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.655476+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.655553+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.655958+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.656014+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.656441+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.656474+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.656925+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.656966+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.657399+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.657430+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.657881+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.657899+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.658375+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.658390+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.658916+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.659311+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.659388+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.659772+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.659869+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.660236+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.660351+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.660746+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.660865+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.661175+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.661343+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.661636+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.661823+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.662104+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.705126+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.735767+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.736000+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:29.736482+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:29.946138+00:00", "trade", 13.6656, 130.0]
["2026-09-08T19:59:30.001966+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:30.002721+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:30.079603+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:30.210362+00:00", "trade", 13.655, 108.0]
["2026-09-08T19:59:30.299049+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:30.395910+00:00", "trade", 13.655, 18.0]
["2026-09-08T19:59:30.412984+00:00", "trade", 13.6604, 133.0]
["2026-09-08T19:59:30.442795+00:00", "trade", 13.655, 4.0]
["2026-09-08T19:59:30.566213+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:30.603119+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:30.614444+00:00", "trade", 13.655, 85.0]
["2026-09-08T19:59:30.652892+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:30.653204+00:00", "trade", 13.655, 200.0]
["2026-09-08T19:59:30.653272+00:00", "trade", 13.655, 158.0]
["2026-09-08T19:59:30.653274+00:00", "trade", 13.655, 200.0]
["2026-09-08T19:59:30.653277+00:00", "trade", 13.655, 116.0]
["2026-09-08T19:59:30.653348+00:00", "trade", 13.655, 42.0]
["2026-09-08T19:59:30.653353+00:00", "trade", 13.655, 84.0]
["2026-09-08T19:59:30.653468+00:00", "trade", 13.655, 200.0]
["2026-09-08T19:59:30.653809+00:00", "trade", 13.655, 158.0]
["2026-09-08T19:59:30.653847+00:00", "trade", 13.655, 116.0]
["2026-09-08T19:59:30.653875+00:00", "trade", 13.655, 116.0]
["2026-09-08T19:59:30.653927+00:00", "trade", 13.655, 200.0]
["2026-09-08T19:59:30.891498+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:30.965978+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:31.062927+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:31.065977+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:31.357624+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:31.357625+00:00", "trade", 13.655, 43.0]
["2026-09-08T19:59:31.439920+00:00", "trade", 13.655, 14.0]
["2026-09-08T19:59:31.668625+00:00", "trade", 13.6778, 13.0]
["2026-09-08T19:59:31.737725+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:31.752731+00:00", "trade", 13.6604, 1.0]
["2026-09-08T19:59:32.013863+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:32.112984+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:32.357782+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:32.380099+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:32.436435+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:32.436458+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:32.464905+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:32.531504+00:00", "trade", 13.655, 200.0]
["2026-09-08T19:59:32.531994+00:00", "trade", 13.655, 108.0]
["2026-09-08T19:59:32.532046+00:00", "trade", 13.655, 42.0]
["2026-09-08T19:59:32.532135+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:32.532630+00:00", "trade", 13.655, 171.0]
["2026-09-08T19:59:32.538436+00:00", "trade", 13.655, 158.0]
["2026-09-08T19:59:32.538438+00:00", "trade", 13.655, 158.0]
["2026-09-08T19:59:32.538723+00:00", "trade", 13.655, 125.0]
["2026-09-08T19:59:32.538763+00:00", "trade", 13.655, 125.0]
["2026-09-08T19:59:32.538771+00:00", "trade", 13.655, 125.0]
["2026-09-08T19:59:32.538774+00:00", "trade", 13.66, 125.0]
["2026-09-08T19:59:32.538783+00:00", "trade", 13.655, 200.0]
["2026-09-08T19:59:32.538867+00:00", "trade", 13.655, 75.0]
["2026-09-08T19:59:32.538868+00:00", "trade", 13.655, 125.0]
["2026-09-08T19:59:32.538875+00:00", "trade", 13.655, 125.0]
["2026-09-08T19:59:32.538884+00:00", "trade", 13.655, 125.0]
["2026-09-08T19:59:32.538895+00:00", "trade", 13.655, 125.0]
["2026-09-08T19:59:32.538899+00:00", "trade", 13.655, 158.0]
["2026-09-08T19:59:32.538978+00:00", "trade", 13.655, 125.0]
["2026-09-08T19:59:32.539052+00:00", "trade", 13.66, 94.0]
["2026-09-08T19:59:32.539107+00:00", "trade", 13.655, 125.0]
["2026-09-08T19:59:32.539110+00:00", "trade", 13.655, 125.0]
["2026-09-08T19:59:32.539296+00:00", "trade", 13.655, 116.0]
["2026-09-08T19:59:32.539354+00:00", "trade", 13.655, 158.0]
["2026-09-08T19:59:32.539407+00:00", "trade", 13.655, 1.0]
["2026-09-08T19:59:32.539730+00:00", "trade", 13.655, 84.0]
["2026-09-08T19:59:32.539965+00:00", "trade", 13.66, 63.0]
["2026-09-08T19:59:32.551815+00:00", "trade", 13.655, 158.0]
["2026-09-08T19:59:32.586093+00:00", "trade", 13.655, 10.0]
["2026-09-08T19:59:32.690144+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:32.705123+00:00", "trade", 13.66, 1.0]
["2026-09-08T19:59:32.864575+00:00", "trade", 13.6775, 17.0]
["2026-09-08T19:59:33.164626+00:00", "trade", 13.655, 158.0]
["2026-09-08T19:59:33.208443+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:33.278127+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:33.281555+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:33.495881+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:33.599035+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:33.876452+00:00", "trade", 13.66, 87.0]
["2026-09-08T19:59:34.460449+00:00", "trade", 13.655, 4.0]
["2026-09-08T19:59:34.466330+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:34.466353+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:34.510332+00:00", "trade", 13.655, 19.0]
["2026-09-08T19:59:34.510755+00:00", "trade", 13.655, 81.0]
["2026-09-08T19:59:34.512391+00:00", "trade", 13.65, 19.0]
["2026-09-08T19:59:34.577071+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:34.577318+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:34.809157+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:34.877543+00:00", "trade", 13.6603, 2.0]
["2026-09-08T19:59:35.269727+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:35.269760+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:35.270145+00:00", "trade", 13.65, 10.0]
["2026-09-08T19:59:35.270385+00:00", "trade", 13.65, 181.0]
["2026-09-08T19:59:35.270419+00:00", "trade", 13.65, 124.0]
["2026-09-08T19:59:35.270615+00:00", "trade", 13.65, 19.0]
["2026-09-08T19:59:35.660603+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:35.660604+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:35.660725+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:35.662395+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:35.946630+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:36.761100+00:00", "trade", 13.655, 158.0]
["2026-09-08T19:59:36.761933+00:00", "trade", 13.655, 98.0]
["2026-09-08T19:59:36.761991+00:00", "trade", 13.655, 10.0]
["2026-09-08T19:59:36.763373+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:36.772190+00:00", "trade", 13.655, 19.0]
["2026-09-08T19:59:36.772249+00:00", "trade", 13.655, 200.0]
["2026-09-08T19:59:36.773000+00:00", "trade", 13.655, 10.0]
["2026-09-08T19:59:36.778121+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:36.802718+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:36.803133+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:36.827897+00:00", "trade", 13.655, 108.0]
["2026-09-08T19:59:36.828414+00:00", "trade", 13.655, 81.0]
["2026-09-08T19:59:36.829109+00:00", "trade", 13.655, 108.0]
["2026-09-08T19:59:36.829361+00:00", "trade", 13.655, 4.0]
["2026-09-08T19:59:36.912779+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:36.912803+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:36.915345+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:59:36.915357+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:36.915374+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:59:36.915541+00:00", "trade", 13.66, 500.0]
["2026-09-08T19:59:36.915541+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:36.915542+00:00", "trade", 13.66, 325.0]
["2026-09-08T19:59:36.915544+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:36.915545+00:00", "trade", 13.66, 140.0]
["2026-09-08T19:59:36.915548+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:36.915549+00:00", "trade", 13.66, 400.0]
["2026-09-08T19:59:36.915549+00:00", "trade", 13.66, 9.0]
["2026-09-08T19:59:36.915555+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:36.915562+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:36.915569+00:00", "trade", 13.66, 51.0]
["2026-09-08T19:59:36.915569+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:36.915570+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:36.915571+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:36.915572+00:00", "trade", 13.66, 5.0]
["2026-09-08T19:59:36.915576+00:00", "trade", 13.66, 962.0]
["2026-09-08T19:59:36.915579+00:00", "trade", 13.66, 1038.0]
["2026-09-08T19:59:36.915579+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:36.915579+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:36.915584+00:00", "trade", 13.66, 700.0]
["2026-09-08T19:59:36.915585+00:00", "trade", 13.66, 152.0]
["2026-09-08T19:59:36.915587+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:36.915587+00:00", "trade", 13.66, 112.0]
["2026-09-08T19:59:36.915590+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:36.915592+00:00", "trade", 13.66, 68.0]
["2026-09-08T19:59:36.915592+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:36.915595+00:00", "trade", 13.66, 82.0]
["2026-09-08T19:59:36.915595+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:36.915597+00:00", "trade", 13.66, 417.0]
["2026-09-08T19:59:36.915598+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:36.915606+00:00", "trade", 13.66, 106.0]
["2026-09-08T19:59:36.915612+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:36.915614+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:36.915615+00:00", "trade", 13.66, 700.0]
["2026-09-08T19:59:36.915617+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:36.915618+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:36.915618+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:36.915622+00:00", "trade", 13.66, 156.0]
["2026-09-08T19:59:36.915622+00:00", "trade", 13.66, 1044.0]
["2026-09-08T19:59:36.915625+00:00", "trade", 13.66, 452.0]
["2026-09-08T19:59:36.915625+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:36.915626+00:00", "trade", 13.66, 203.0]
["2026-09-08T19:59:36.915629+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:36.915631+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:36.915638+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:36.915640+00:00", "trade", 13.66, 43.0]
["2026-09-08T19:59:36.915645+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:36.915706+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:36.915707+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:36.915713+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:36.915719+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:36.915725+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:36.915732+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:36.915753+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:36.915760+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:36.915766+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:36.915780+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:36.915787+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:36.915801+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:36.915809+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:36.915832+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:36.915854+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:36.915862+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:36.915863+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:36.915867+00:00", "trade", 13.66, 76.0]
["2026-09-08T19:59:36.915869+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:36.915871+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:36.915876+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:36.915876+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:36.915876+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:36.915877+00:00", "trade", 13.66, 40.0]
["2026-09-08T19:59:36.915878+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:36.915889+00:00", "trade", 13.66, 24.0]
["2026-09-08T19:59:36.916124+00:00", "trade", 13.66, 40.0]
["2026-09-08T19:59:36.916126+00:00", "trade", 13.66, 300.0]
["2026-09-08T19:59:36.916126+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:36.916126+00:00", "quote", 13.65, 13.67]
["2026-09-08T19:59:36.916157+00:00", "quote", 13.65, 13.67]
["2026-09-08T19:59:36.916188+00:00", "quote", 13.65, 13.67]
["2026-09-08T19:59:36.916196+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:36.916201+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:36.916203+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:36.916209+00:00", "trade", 13.66, 125.0]
["2026-09-08T19:59:36.916210+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:36.916396+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:36.916553+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:36.916601+00:00", "trade", 13.66, 125.0]
["2026-09-08T19:59:36.917350+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:36.917624+00:00", "trade", 13.665, 7.0]
["2026-09-08T19:59:36.918099+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:36.918164+00:00", "trade", 13.665, 8.0]
["2026-09-08T19:59:36.918704+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:36.919337+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:36.919499+00:00", "trade", 13.665, 4.0]
["2026-09-08T19:59:36.919984+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:36.925474+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:36.957070+00:00", "trade", 13.67, 46.0]
["2026-09-08T19:59:36.958861+00:00", "trade", 13.67, 200.0]
["2026-09-08T19:59:36.958874+00:00", "trade", 13.67, 54.0]
["2026-09-08T19:59:36.958960+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:36.959213+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:36.959570+00:00", "trade", 13.665, 20.0]
["2026-09-08T19:59:37.016391+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:37.026357+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:37.122757+00:00", "trade", 13.665, 2.0]
["2026-09-08T19:59:37.161015+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:37.179107+00:00", "trade", 13.665, 3.0]
["2026-09-08T19:59:37.226324+00:00", "trade", 13.6603, 13.0]
["2026-09-08T19:59:37.502175+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:37.509943+00:00", "trade", 13.665, 200.0]
["2026-09-08T19:59:37.826877+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:37.835325+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:37.838333+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:37.947990+00:00", "trade", 13.6603, 40.0]
["2026-09-08T19:59:37.956510+00:00", "trade", 13.665, 88.0]
["2026-09-08T19:59:38.168246+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:38.223527+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:38.228997+00:00", "trade", 13.665, 1.0]
["2026-09-08T19:59:38.245838+00:00", "trade", 13.6655, 42.0]
["2026-09-08T19:59:38.345793+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:38.401145+00:00", "trade", 13.665, 100.0]
["2026-09-08T19:59:38.405726+00:00", "trade", 13.66, 18.0]
["2026-09-08T19:59:38.459298+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:38.481165+00:00", "trade", 13.665, 100.0]
["2026-09-08T19:59:38.481165+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:38.481166+00:00", "trade", 13.66, 181.0]
["2026-09-08T19:59:38.481168+00:00", "trade", 13.66, 1.0]
["2026-09-08T19:59:38.481170+00:00", "trade", 13.66, 300.0]
["2026-09-08T19:59:38.481173+00:00", "trade", 13.66, 39.0]
["2026-09-08T19:59:38.481174+00:00", "trade", 13.66, 179.0]
["2026-09-08T19:59:38.481179+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:38.481193+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:38.481200+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:38.481464+00:00", "trade", 13.66, 609.0]
["2026-09-08T19:59:38.481491+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:38.481492+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:38.517014+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:38.615926+00:00", "trade", 13.6603, 36.0]
["2026-09-08T19:59:38.617725+00:00", "trade", 13.66, 55.0]
["2026-09-08T19:59:38.728360+00:00", "trade", 13.665, 1.0]
["2026-09-08T19:59:38.920992+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:39.180146+00:00", "trade", 13.665, 60.0]
["2026-09-08T19:59:39.292862+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:39.421979+00:00", "trade", 13.6768, 1.0]
["2026-09-08T19:59:39.455240+00:00", "trade", 13.6768, 7.0]
["2026-09-08T19:59:39.455779+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:39.463527+00:00", "trade", 13.6768, 1.0]
["2026-09-08T19:59:39.485551+00:00", "trade", 13.665, 99.0]
["2026-09-08T19:59:39.507650+00:00", "trade", 13.6612, 300.0]
["2026-09-08T19:59:39.649441+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:39.817340+00:00", "trade", 13.66, 138.0]
["2026-09-08T19:59:39.817340+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:39.817861+00:00", "trade", 13.66, 118.0]
["2026-09-08T19:59:39.818082+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:39.818083+00:00", "trade", 13.66, 583.0]
["2026-09-08T19:59:39.818085+00:00", "trade", 13.66, 276.0]
["2026-09-08T19:59:39.818103+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:39.818110+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:39.818116+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:39.818123+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:39.818130+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:39.818138+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:39.818145+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:39.818152+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:39.818159+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:39.818166+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:39.818173+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:39.818375+00:00", "trade", 13.66, 517.0]
["2026-09-08T19:59:39.818376+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:39.818483+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:39.818561+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:39.818573+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:39.820140+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:39.823132+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:39.824357+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:39.842127+00:00", "trade", 13.665, 5.0]
["2026-09-08T19:59:39.870865+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:39.947265+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:40.004026+00:00", "trade", 13.655, 3.0]
["2026-09-08T19:59:40.045087+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:40.045112+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:40.068106+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:40.114392+00:00", "trade", 13.655, 131.0]
["2026-09-08T19:59:40.126929+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:40.126930+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:40.138045+00:00", "trade", 13.655, 108.0]
["2026-09-08T19:59:40.227868+00:00", "trade", 13.6766, 1.0]
["2026-09-08T19:59:40.228302+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:40.313058+00:00", "trade", 13.655, 70.0]
["2026-09-08T19:59:40.549082+00:00", "trade", 13.655, 10.0]
["2026-09-08T19:59:40.549133+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:40.836861+00:00", "trade", 13.655, 2.0]
["2026-09-08T19:59:40.837185+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:40.839438+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:40.839439+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:40.839440+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:40.839443+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:40.839444+00:00", "trade", 13.66, 424.0]
["2026-09-08T19:59:40.839462+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:40.839469+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:40.839565+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:40.839613+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:40.840260+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:40.849070+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:40.858871+00:00", "trade", 13.655, 3.0]
["2026-09-08T19:59:40.952825+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:41.138221+00:00", "trade", 13.655, 6.0]
["2026-09-08T19:59:41.323150+00:00", "trade", 13.655, 354.0]
["2026-09-08T19:59:41.441334+00:00", "trade", 13.655, 10.0]
["2026-09-08T19:59:41.657793+00:00", "trade", 13.655, 27.0]
["2026-09-08T19:59:41.657794+00:00", "trade", 13.655, 73.0]
["2026-09-08T19:59:41.769754+00:00", "trade", 13.655, 16.0]
["2026-09-08T19:59:42.097108+00:00", "trade", 13.655, 118.0]
["2026-09-08T19:59:42.129133+00:00", "trade", 13.655, 60.0]
["2026-09-08T19:59:42.196759+00:00", "trade", 13.655, 10.0]
["2026-09-08T19:59:42.278347+00:00", "trade", 13.655, 20.0]
["2026-09-08T19:59:42.278374+00:00", "trade", 13.655, 56.0]
["2026-09-08T19:59:42.285052+00:00", "trade", 13.655, 57.0]
["2026-09-08T19:59:42.545466+00:00", "trade", 13.655, 2.0]
["2026-09-08T19:59:42.677670+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:42.846940+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:42.891055+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:42.891538+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:42.891554+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:42.892006+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:43.047446+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:43.128869+00:00", "trade", 13.655, 1.0]
["2026-09-08T19:59:43.134339+00:00", "trade", 13.655, 28.0]
["2026-09-08T19:59:43.134397+00:00", "trade", 13.655, 10.0]
["2026-09-08T19:59:43.134448+00:00", "trade", 13.655, 22.0]
["2026-09-08T19:59:43.150281+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:43.152032+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:43.152486+00:00", "trade", 13.65, 40.0]
["2026-09-08T19:59:43.152684+00:00", "trade", 13.65, 1.0]
["2026-09-08T19:59:43.152742+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:43.153257+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:43.153716+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:43.215646+00:00", "trade", 13.655, 10.0]
["2026-09-08T19:59:43.216196+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:43.559446+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:43.939985+00:00", "trade", 13.65, 1600.0]
["2026-09-08T19:59:43.959442+00:00", "trade", 13.65, 1600.0]
["2026-09-08T19:59:43.962009+00:00", "trade", 13.655, 53.0]
["2026-09-08T19:59:43.962299+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:43.963298+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:43.963477+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:43.964275+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:43.964723+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:43.967240+00:00", "trade", 13.65, 812.0]
["2026-09-08T19:59:43.967240+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:43.967245+00:00", "trade", 13.65, 888.0]
["2026-09-08T19:59:43.967246+00:00", "trade", 13.65, 330.0]
["2026-09-08T19:59:43.967247+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:43.967254+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:43.967276+00:00", "trade", 13.65, 170.0]
["2026-09-08T19:59:43.967277+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:43.967278+00:00", "trade", 13.65, 30.0]
["2026-09-08T19:59:43.967284+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:43.967294+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:43.967295+00:00", "trade", 13.65, 172.0]
["2026-09-08T19:59:43.967317+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:43.967318+00:00", "trade", 13.65, 115.0]
["2026-09-08T19:59:43.967319+00:00", "trade", 13.65, 433.0]
["2026-09-08T19:59:43.967320+00:00", "trade", 13.65, 41.0]
["2026-09-08T19:59:43.967323+00:00", "trade", 13.65, 35.0]
["2026-09-08T19:59:43.967325+00:00", "trade", 13.65, 3.0]
["2026-09-08T19:59:43.967325+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:43.967327+00:00", "trade", 13.65, 89.0]
["2026-09-08T19:59:43.967361+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:43.967367+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:43.967374+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:43.967380+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:43.967394+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:43.967401+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:59:43.967408+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:59:43.967415+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:59:43.967421+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:59:43.967471+00:00", "trade", 13.65, 20.0]
["2026-09-08T19:59:43.967481+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:43.967547+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:43.967596+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:43.967713+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:43.967873+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:43.967958+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:43.967984+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:43.968098+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:43.968111+00:00", "trade", 13.645, 3.0]
["2026-09-08T19:59:43.969174+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:43.969905+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:43.971094+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:43.972372+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:43.973251+00:00", "trade", 13.645, 2.0]
["2026-09-08T19:59:43.973291+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:43.974374+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:43.980718+00:00", "trade", 13.645, 90.0]
["2026-09-08T19:59:43.980719+00:00", "trade", 13.645, 10.0]
["2026-09-08T19:59:43.980875+00:00", "trade", 13.645, 94.0]
["2026-09-08T19:59:43.990766+00:00", "trade", 13.645, 300.0]
["2026-09-08T19:59:44.025691+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:44.025922+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:44.026125+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:44.026672+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:44.050098+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:44.050191+00:00", "trade", 13.645, 94.0]
["2026-09-08T19:59:44.059341+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:44.083159+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:44.090378+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:44.093149+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:44.159835+00:00", "trade", 13.645, 6.0]
["2026-09-08T19:59:44.159835+00:00", "trade", 13.645, 94.0]
["2026-09-08T19:59:44.192525+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:44.206176+00:00", "trade", 13.645, 64.0]
["2026-09-08T19:59:44.206177+00:00", "trade", 13.645, 36.0]
["2026-09-08T19:59:44.206412+00:00", "trade", 13.645, 94.0]
["2026-09-08T19:59:44.380511+00:00", "trade", 13.645, 60.0]
["2026-09-08T19:59:44.395854+00:00", "trade", 13.645, 5.0]
["2026-09-08T19:59:44.415704+00:00", "trade", 13.645, 48.0]
["2026-09-08T19:59:44.475794+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:59:44.511545+00:00", "trade", 13.645, 22.0]
["2026-09-08T19:59:44.511878+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:44.608697+00:00", "trade", 13.645, 94.0]
["2026-09-08T19:59:44.677583+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:44.762154+00:00", "trade", 13.645, 8.0]
["2026-09-08T19:59:44.970952+00:00", "trade", 13.645, 2.0]
["2026-09-08T19:59:45.000132+00:00", "trade", 13.645, 94.0]
["2026-09-08T19:59:45.006794+00:00", "trade", 13.64, 1.0]
["2026-09-08T19:59:45.006847+00:00", "trade", 13.64, 7.0]
["2026-09-08T19:59:45.006897+00:00", "trade", 13.64, 2.0]
["2026-09-08T19:59:45.007671+00:00", "trade", 13.64, 42.0]
["2026-09-08T19:59:45.007700+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:45.007809+00:00", "trade", 13.64, 1.0]
["2026-09-08T19:59:45.098650+00:00", "trade", 13.64, 2.0]
["2026-09-08T19:59:45.098723+00:00", "trade", 13.64, 7.0]
["2026-09-08T19:59:45.101702+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:59:45.101714+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:59:45.101717+00:00", "trade", 13.64, 241.0]
["2026-09-08T19:59:45.165789+00:00", "trade", 13.645, 33.0]
["2026-09-08T19:59:45.165819+00:00", "trade", 13.645, 20.0]
["2026-09-08T19:59:45.222800+00:00", "trade", 13.64, 7.0]
["2026-09-08T19:59:45.222831+00:00", "trade", 13.64, 2.0]
["2026-09-08T19:59:45.330327+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:45.345981+00:00", "trade", 13.645, 70.0]
["2026-09-08T19:59:45.415110+00:00", "trade", 13.645, 10.0]
["2026-09-08T19:59:45.701432+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:59:45.745511+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:45.745535+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:46.065317+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:46.085072+00:00", "trade", 13.645, 21.0]
["2026-09-08T19:59:46.107680+00:00", "trade", 13.645, 60.0]
["2026-09-08T19:59:46.164665+00:00", "trade", 13.645, 10.0]
["2026-09-08T19:59:46.166215+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:46.524283+00:00", "trade", 13.64, 4.0]
["2026-09-08T19:59:46.658368+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:46.658391+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:46.658570+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:46.658591+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:46.658868+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:46.659397+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:59:46.698182+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:47.048469+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:47.063007+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:59:47.076358+00:00", "trade", 13.645, 60.0]
["2026-09-08T19:59:47.128944+00:00", "trade", 13.64, 99.0]
["2026-09-08T19:59:47.128944+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:47.129293+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:47.136445+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:47.138431+00:00", "trade", 13.645, 2.0]
["2026-09-08T19:59:47.204016+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:47.215068+00:00", "trade", 13.645, 10.0]
["2026-09-08T19:59:47.265152+00:00", "trade", 13.645, 7.0]
["2026-09-08T19:59:47.265325+00:00", "trade", 13.645, 82.0]
["2026-09-08T19:59:47.316223+00:00", "trade", 13.645, 53.0]
["2026-09-08T19:59:47.343731+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:59:47.344362+00:00", "trade", 13.64, 577.0]
["2026-09-08T19:59:47.504043+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:47.581581+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:47.581606+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:47.943953+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:47.943954+00:00", "trade", 13.64, 2.0]
["2026-09-08T19:59:47.944006+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:47.973574+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:47.998849+00:00", "trade", 13.645, 2.0]
["2026-09-08T19:59:48.004777+00:00", "trade", 13.64, 2.0]
["2026-09-08T19:59:48.041231+00:00", "trade", 13.64, 2.0]
["2026-09-08T19:59:48.076455+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:59:48.084340+00:00", "trade", 13.645, 60.0]
["2026-09-08T19:59:48.085216+00:00", "trade", 13.645, 56.0]
["2026-09-08T19:59:48.089998+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:59:48.141262+00:00", "trade", 13.645, 10.0]
["2026-09-08T19:59:48.166375+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:59:48.269242+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:48.269633+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:48.275184+00:00", "trade", 13.645, 4.0]
["2026-09-08T19:59:48.370281+00:00", "trade", 13.64, 157.0]
["2026-09-08T19:59:48.370281+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:48.370282+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:59:48.370284+00:00", "trade", 13.64, 49.0]
["2026-09-08T19:59:48.370289+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:48.370303+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:48.370379+00:00", "trade", 13.64, 2.0]
["2026-09-08T19:59:48.474575+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:48.480443+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:48.497822+00:00", "trade", 13.64, 200.0]
["2026-09-08T19:59:48.497831+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:59:48.518362+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:48.518707+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:48.555270+00:00", "trade", 13.64, 1.0]
["2026-09-08T19:59:48.891330+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:48.891358+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:48.895821+00:00", "trade", 13.645, 89.0]
["2026-09-08T19:59:48.966479+00:00", "trade", 13.64, 2.0]
["2026-09-08T19:59:48.976066+00:00", "trade", 13.64, 10.0]
["2026-09-08T19:59:48.978758+00:00", "trade", 13.64, 165.0]
["2026-09-08T19:59:49.001432+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:49.057735+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:59:49.101527+00:00", "trade", 13.645, 60.0]
["2026-09-08T19:59:49.114727+00:00", "trade", 13.64, 12.0]
["2026-09-08T19:59:49.184863+00:00", "trade", 13.645, 10.0]
["2026-09-08T19:59:49.247873+00:00", "trade", 13.64, 22.0]
["2026-09-08T19:59:49.247898+00:00", "trade", 13.64, 13.0]
["2026-09-08T19:59:49.359578+00:00", "trade", 13.645, 19.0]
["2026-09-08T19:59:49.484676+00:00", "trade", 13.64, 13.0]
["2026-09-08T19:59:49.486445+00:00", "trade", 13.64, 2.0]
["2026-09-08T19:59:49.486457+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:59:49.486460+00:00", "trade", 13.64, 8.0]
["2026-09-08T19:59:49.544409+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:49.584401+00:00", "trade", 13.64, 2.0]
["2026-09-08T19:59:49.611779+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:49.611822+00:00", "trade", 13.64, 62.0]
["2026-09-08T19:59:49.647826+00:00", "trade", 13.64, 51.0]
["2026-09-08T19:59:49.648359+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:49.734951+00:00", "trade", 13.65, 13.0]
["2026-09-08T19:59:49.797132+00:00", "trade", 13.645, 34.0]
["2026-09-08T19:59:50.052173+00:00", "trade", 13.64, 25.0]
["2026-09-08T19:59:50.208329+00:00", "trade", 13.645, 4.0]
["2026-09-08T19:59:50.208695+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:59:50.262546+00:00", "trade", 13.65, 2.0]
["2026-09-08T19:59:50.328856+00:00", "trade", 13.645, 8.0]
["2026-09-08T19:59:50.341647+00:00", "trade", 13.645, 5.0]
["2026-09-08T19:59:50.348671+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:59:50.348673+00:00", "trade", 13.645, 36.0]
["2026-09-08T19:59:50.360999+00:00", "trade", 13.64, 15.0]
["2026-09-08T19:59:50.361020+00:00", "trade", 13.64, 1.0]
["2026-09-08T19:59:50.361067+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:50.470620+00:00", "trade", 13.645, 10.0]
["2026-09-08T19:59:50.877901+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:50.877926+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:50.878348+00:00", "trade", 13.645, 125.0]
["2026-09-08T19:59:50.878416+00:00", "trade", 13.645, 125.0]
["2026-09-08T19:59:50.878426+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:50.878447+00:00", "trade", 13.645, 19.0]
["2026-09-08T19:59:50.878451+00:00", "trade", 13.645, 106.0]
["2026-09-08T19:59:50.878523+00:00", "trade", 13.645, 125.0]
["2026-09-08T19:59:50.878526+00:00", "trade", 13.645, 125.0]
["2026-09-08T19:59:50.878575+00:00", "trade", 13.645, 125.0]
["2026-09-08T19:59:50.878617+00:00", "trade", 13.645, 125.0]
["2026-09-08T19:59:50.878638+00:00", "trade", 13.645, 125.0]
["2026-09-08T19:59:50.878835+00:00", "trade", 13.645, 125.0]
["2026-09-08T19:59:50.878929+00:00", "trade", 13.645, 125.0]
["2026-09-08T19:59:50.878941+00:00", "trade", 13.645, 78.0]
["2026-09-08T19:59:50.878980+00:00", "trade", 13.645, 2.0]
["2026-09-08T19:59:50.879042+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:50.879137+00:00", "trade", 13.645, 125.0]
["2026-09-08T19:59:50.879159+00:00", "trade", 13.645, 125.0]
["2026-09-08T19:59:50.879160+00:00", "trade", 13.645, 125.0]
["2026-09-08T19:59:50.879501+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:59:50.931067+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:51.134363+00:00", "trade", 13.65, 66.0]
["2026-09-08T19:59:51.144551+00:00", "trade", 13.645, 2.0]
["2026-09-08T19:59:51.289349+00:00", "trade", 13.645, 114.0]
["2026-09-08T19:59:51.374529+00:00", "trade", 13.6425, 1.0]
["2026-09-08T19:59:51.380993+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:51.466155+00:00", "trade", 13.645, 4.0]
["2026-09-08T19:59:51.632341+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:51.962840+00:00", "trade", 13.645, 15.0]
["2026-09-08T19:59:51.989781+00:00", "trade", 13.645, 25.0]
["2026-09-08T19:59:51.989859+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:51.989958+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:51.990425+00:00", "trade", 13.645, 9.0]
["2026-09-08T19:59:51.990510+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:51.990526+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:51.990872+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:51.990923+00:00", "trade", 13.645, 2.0]
["2026-09-08T19:59:51.991276+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:51.991432+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:51.992021+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:51.992178+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:51.992758+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:51.994662+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:51.994691+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:51.995409+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:51.995427+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:51.998067+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:51.998095+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:52.008849+00:00", "trade", 13.65, 41.0]
["2026-09-08T19:59:52.219127+00:00", "trade", 13.64, 18.0]
["2026-09-08T19:59:52.219373+00:00", "trade", 13.65, 1.0]
["2026-09-08T19:59:52.242189+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:52.242192+00:00", "trade", 13.645, 71.0]
["2026-09-08T19:59:52.248735+00:00", "trade", 13.65, 90.0]
["2026-09-08T19:59:52.282461+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:52.282469+00:00", "trade", 13.65, 15.0]
["2026-09-08T19:59:52.294840+00:00", "trade", 13.65, 78.0]
["2026-09-08T19:59:52.294844+00:00", "trade", 13.65, 7.0]
["2026-09-08T19:59:52.294850+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:52.294863+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:52.307081+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:52.314518+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:52.550396+00:00", "trade", 13.645, 20.0]
["2026-09-08T19:59:52.625588+00:00", "trade", 13.645, 700.0]
["2026-09-08T19:59:52.681397+00:00", "trade", 13.65, 1.0]
["2026-09-08T19:59:52.681538+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:52.682161+00:00", "trade", 13.645, 29.0]
["2026-09-08T19:59:52.953761+00:00", "trade", 13.64, 1.0]
["2026-09-08T19:59:52.956016+00:00", "trade", 13.645, 62.0]
["2026-09-08T19:59:52.965319+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:53.066281+00:00", "trade", 13.65, 1.0]
["2026-09-08T19:59:53.171347+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:53.216767+00:00", "trade", 13.645, 6.0]
["2026-09-08T19:59:53.364053+00:00", "trade", 13.64, 1.0]
["2026-09-08T19:59:53.367529+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:53.367530+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:53.367531+00:00", "trade", 13.65, 206.0]
["2026-09-08T19:59:53.367532+00:00", "trade", 13.65, 8.0]
["2026-09-08T19:59:53.368061+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:53.368061+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:53.368062+00:00", "trade", 13.65, 92.0]
["2026-09-08T19:59:53.368063+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:53.368064+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:53.368068+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:53.368068+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:53.368069+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:53.368071+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:53.368071+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:53.368075+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:53.368075+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:53.368079+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:53.368079+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:53.368079+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:53.368082+00:00", "trade", 13.65, 19.0]
["2026-09-08T19:59:53.368082+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:53.368088+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:53.368094+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:53.368100+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:53.368107+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:53.368113+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:53.368120+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:53.368127+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:53.368140+00:00", "trade", 13.65, 43.0]
["2026-09-08T19:59:53.368140+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:53.368146+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:53.368148+00:00", "trade", 13.65, 33.0]
["2026-09-08T19:59:53.368153+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:53.368436+00:00", "trade", 13.645, 24.0]
["2026-09-08T19:59:53.378300+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:53.461508+00:00", "trade", 13.645, 42.0]
["2026-09-08T19:59:53.465117+00:00", "trade", 13.645, 52.0]
["2026-09-08T19:59:53.502002+00:00", "trade", 13.65, 1.0]
["2026-09-08T19:59:53.502757+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:53.503132+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:59:53.515568+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:53.518294+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:53.518335+00:00", "trade", 13.645, 14.0]
["2026-09-08T19:59:53.519060+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:53.519085+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:53.539077+00:00", "trade", 13.645, 31.0]
["2026-09-08T19:59:53.539329+00:00", "trade", 13.645, 69.0]
["2026-09-08T19:59:53.584691+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:59:53.639173+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:53.639175+00:00", "trade", 13.645, 600.0]
["2026-09-08T19:59:53.639176+00:00", "trade", 13.645, 316.0]
["2026-09-08T19:59:53.639176+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:53.639177+00:00", "trade", 13.64, 387.0]
["2026-09-08T19:59:53.639181+00:00", "trade", 13.64, 42.0]
["2026-09-08T19:59:53.639181+00:00", "trade", 13.64, 99.0]
["2026-09-08T19:59:53.639184+00:00", "trade", 13.64, 257.0]
["2026-09-08T19:59:53.639184+00:00", "trade", 13.64, 2000.0]
["2026-09-08T19:59:53.639184+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:53.639189+00:00", "trade", 13.64, 6551.0]
["2026-09-08T19:59:53.639191+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:53.639198+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:53.639204+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:53.639211+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:53.640211+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:53.711753+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:53.716533+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:53.716568+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:59:53.716771+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:53.726532+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:53.741527+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:53.785037+00:00", "trade", 13.6425, 4.0]
["2026-09-08T19:59:53.785885+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:59:53.975427+00:00", "trade", 13.645, 26.0]
["2026-09-08T19:59:53.994520+00:00", "trade", 13.65, 18.0]
["2026-09-08T19:59:53.994566+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:54.138440+00:00", "trade", 13.645, 28.0]
["2026-09-08T19:59:54.144777+00:00", "trade", 13.645, 33.0]
["2026-09-08T19:59:54.153986+00:00", "trade", 13.641, 36.0]
["2026-09-08T19:59:54.205426+00:00", "trade", 13.65, 110.0]
["2026-09-08T19:59:54.284991+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:59:54.343879+00:00", "trade", 13.65, 40.0]
["2026-09-08T19:59:54.421789+00:00", "trade", 13.65, 1.0]
["2026-09-08T19:59:54.535130+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:54.693308+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:59:54.746620+00:00", "trade", 13.645, 3.0]
["2026-09-08T19:59:54.800240+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:54.803675+00:00", "trade", 13.65, 1.0]
["2026-09-08T19:59:54.836050+00:00", "trade", 13.645, 55.0]
["2026-09-08T19:59:54.929458+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:54.929459+00:00", "trade", 13.65, 57.0]
["2026-09-08T19:59:54.929461+00:00", "trade", 13.65, 232.0]
["2026-09-08T19:59:54.929465+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:54.929602+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:54.929776+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:54.958684+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:54.958684+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:54.958685+00:00", "trade", 13.65, 150.0]
["2026-09-08T19:59:54.958986+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:54.979401+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:55.047864+00:00", "trade", 13.645, 19.0]
["2026-09-08T19:59:55.131369+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:59:55.146690+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:55.249488+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:55.249495+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:55.255353+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:59:55.407332+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:55.407336+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:55.407336+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:55.407343+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:55.407732+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:59:55.407739+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:59:55.407743+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:55.407761+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:55.407778+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:55.408762+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:55.409021+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:55.412801+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:55.422331+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:55.435942+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:55.436268+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:55.515176+00:00", "trade", 13.655, 1.0]
["2026-09-08T19:59:55.855229+00:00", "trade", 13.655, 27.0]
["2026-09-08T19:59:55.878338+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:55.878361+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:56.013065+00:00", "trade", 13.66, 3.0]
["2026-09-08T19:59:56.024628+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:56.064369+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:56.064392+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:56.064394+00:00", "trade", 13.65, 500.0]
["2026-09-08T19:59:56.064399+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:56.064415+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:56.064710+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:56.067265+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:56.074736+00:00", "trade", 13.655, 1.0]
["2026-09-08T19:59:56.121490+00:00", "trade", 13.655, 199.0]
["2026-09-08T19:59:56.121492+00:00", "trade", 13.66, 1.0]
["2026-09-08T19:59:56.121692+00:00", "trade", 13.66, 34.0]
["2026-09-08T19:59:56.121693+00:00", "trade", 13.66, 66.0]
["2026-09-08T19:59:56.122039+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:56.122043+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:56.122108+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:56.124483+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:56.138206+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:56.214371+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:56.214410+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:56.214417+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:56.214911+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:56.216326+00:00", "trade", 13.65, 24.0]
["2026-09-08T19:59:56.220192+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:56.236144+00:00", "trade", 13.65, 3.0]
["2026-09-08T19:59:56.326106+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:56.375543+00:00", "trade", 13.655, 1.0]
["2026-09-08T19:59:56.524685+00:00", "trade", 13.66, 57.0]
["2026-09-08T19:59:56.835767+00:00", "trade", 13.65, 6.0]
["2026-09-08T19:59:56.838259+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:59:56.838524+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:56.838751+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:59:56.838982+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:59:56.874779+00:00", "trade", 13.65, 4.0]
["2026-09-08T19:59:57.182516+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:57.326977+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:57.327000+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:57.327001+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:57.593072+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:57.711884+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:57.711885+00:00", "trade", 13.655, 4.0]
["2026-09-08T19:59:57.712493+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:57.712493+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:58.003169+00:00", "trade", 13.65, 88.0]
["2026-09-08T19:59:58.003169+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:58.006397+00:00", "trade", 13.65, 121.0]
["2026-09-08T19:59:58.034861+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:58.106629+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:58.138677+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:58.200939+00:00", "trade", 13.65, 934.0]
["2026-09-08T19:59:58.200939+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:58.201378+00:00", "trade", 13.65, 166.0]
["2026-09-08T19:59:58.236986+00:00", "trade", 13.655, 200.0]
["2026-09-08T19:59:58.418200+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:58.418202+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:58.419005+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:58.491551+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:58.495436+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:58.950219+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:58.962658+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:58.999302+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:58.999303+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:59.130377+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:59.208445+00:00", "trade", 13.655, 3.0]
["2026-09-08T19:59:59.212009+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:59.212016+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:59.212023+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:59.213041+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:59.222223+00:00", "trade", 13.655, 142.0]
["2026-09-08T19:59:59.369929+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:59.403794+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:59.414428+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:59.471052+00:00", "trade", 13.65, 114.0]
["2026-09-08T19:59:59.471052+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:59.472083+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:59.520744+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:59.520769+00:00", "trade", 13.65, 15.0]
["2026-09-08T19:59:59.549786+00:00", "trade", 13.655, 91.0]
["2026-09-08T19:59:59.572810+00:00", "trade", 13.65, 16.0]
["2026-09-08T19:59:59.584664+00:00", "trade", 13.65, 76.0]
["2026-09-08T19:59:59.584664+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:59.584686+00:00", "trade", 13.65, 3.0]
["2026-09-08T19:59:59.585716+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:59.585737+00:00", "trade", 13.65, 1.0]
["2026-09-08T19:59:59.689446+00:00", "trade", 13.65, 25.0]
["2026-09-08T19:59:59.752250+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:59.774738+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:59.881616+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:59.881636+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:59.881660+00:00", "trade", 13.65, 64.0]
["2026-09-08T19:59:59.881660+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:59.983054+00:00", "trade", 13.65, 31.0]
["2026-09-08T19:59:59.992152+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:59.997655+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:59.997657+00:00", "trade", 13.65, 5.0]