[["2026-09-04T13:30:00+00:00", 772.01, 772.43, 771.87, 772.2, 401479.0], ["2026-09-04T13:31:00+00:00", 772.23, 772.56, 772.12, 772.509, 140613.0], ["2026-09-04T13:32:00+00:00", 772.49, 772.73, 772.31, 772.6901, 150879.0], ["2026-09-04T13:33:00+00:00", 772.71, 772.78, 772.55, 772.65, 79218.0], ["2026-09-04T13:34:00+00:00", 772.655, 772.83, 772.65, 772.71, 133637.0], ["2026-09-04T13:35:00+00:00", 772.71, 772.81, 772.55, 772.75, 92765.0], ["2026-09-04T13:36:00+00:00", 772.74, 772.87, 772.39, 772.44, 109082.0], ["2026-09-04T13:37:00+00:00", 772.45, 772.59, 772.34, 772.495, 113649.0], ["2026-09-04T13:38:00+00:00", 772.51, 772.58, 772.278, 772.49, 106529.0], ["2026-09-04T13:39:00+00:00", 772.48, 772.53, 772.2505, 772.465, 39575.0], ["2026-09-04T13:40:00+00:00", 772.47, 772.49, 772.18, 772.24, 67620.0], ["2026-09-04T13:41:00+00:00", 772.175, 772.43, 772.01, 772.26, 135108.0], ["2026-09-04T13:42:00+00:00", 772.27, 772.29, 772.0, 772.2, 143378.0], ["2026-09-04T13:43:00+00:00", 772.2399, 772.41, 772.13, 772.41, 119549.0], ["2026-09-04T13:44:00+00:00", 772.41, 772.4888, 771.84, 772.1699, 278922.0], ["2026-09-04T13:45:00+00:00", 772.165, 772.23, 771.81, 771.94, 140164.0], ["2026-09-04T13:46:00+00:00", 771.922, 772.28, 771.89, 772.28, 80386.0], ["2026-09-04T13:47:00+00:00", 772.28, 772.43, 772.22, 772.34, 63460.0], ["2026-09-04T13:48:00+00:00", 772.35, 772.62, 772.35, 772.525, 79845.0], ["2026-09-04T13:49:00+00:00", 772.51, 772.585, 772.42, 772.515, 125589.0], ["2026-09-04T13:50:00+00:00", 772.51, 772.51, 772.16, 772.36, 92913.0], ["2026-09-04T13:51:00+00:00", 772.36, 772.36, 772.15, 772.21, 100531.0], ["2026-09-04T13:52:00+00:00", 772.21, 772.25, 771.97, 772.22, 94337.0], ["2026-09-04T13:53:00+00:00", 772.21, 772.35, 772.15, 772.31, 76116.0], ["2026-09-04T13:54:00+00:00", 772.33, 772.48, 772.285, 772.385, 62307.0], ["2026-09-04T13:55:00+00:00", 772.385, 772.5, 772.26, 772.495, 68338.0], ["2026-09-04T13:56:00+00:00", 772.5, 772.5785, 772.36, 772.38, 89511.0], ["2026-09-04T13:57:00+00:00", 772.39, 772.4522, 772.32, 772.4, 64726.0], ["2026-09-04T13:58:00+00:00", 772.41, 772.5199, 772.38, 772.385, 91294.0], ["2026-09-04T13:59:00+00:00", 772.38, 772.39, 772.12, 772.31, 121306.0], ["2026-09-04T14:00:00+00:00", 772.32, 772.36, 772.14, 772.35, 121773.0], ["2026-09-04T14:01:00+00:00", 772.35, 772.36, 772.0, 772.07, 106734.0], ["2026-09-04T14:02:00+00:00", 772.07, 772.13, 771.82, 771.965, 136858.0], ["2026-09-04T14:03:00+00:00", 771.97, 772.16, 771.89, 772.03, 91279.0], ["2026-09-04T14:04:00+00:00", 772.02, 772.12, 771.94, 771.99, 39151.0], ["2026-09-04T14:05:00+00:00", 772.02, 772.15, 771.93, 772.08, 39978.0], ["2026-09-04T14:06:00+00:00", 772.08, 772.13, 771.9, 772.12, 41917.0], ["2026-09-04T14:07:00+00:00", 772.12, 772.1307, 771.81, 771.84, 42631.0], ["2026-09-04T14:08:00+00:00", 771.84, 771.87, 771.71, 771.77, 56755.0], ["2026-09-04T14:09:00+00:00", 771.77, 771.81, 771.525, 771.525, 121520.0], ["2026-09-04T14:10:00+00:00", 771.53, 771.64, 771.2618, 771.2618, 95245.0], ["2026-09-04T14:11:00+00:00", 771.29, 771.39, 771.15, 771.21, 93447.0], ["2026-09-04T14:12:00+00:00", 771.2, 771.2, 770.84, 770.99, 138426.0], ["2026-09-04T14:13:00+00:00", 770.99, 771.24, 770.89, 771.23, 116579.0], ["2026-09-04T14:14:00+00:00", 771.24, 771.6599, 771.2225, 771.63, 110573.0], ["2026-09-04T14:15:00+00:00", 771.63, 771.6893, 771.3025, 771.355, 68618.0], ["2026-09-04T14:16:00+00:00", 771.36, 771.43, 771.25, 771.275, 127340.0], ["2026-09-04T14:17:00+00:00", 771.28, 771.39, 771.17, 771.18, 60179.0], ["2026-09-04T14:18:00+00:00", 771.19, 771.28, 771.11, 771.19, 39123.0], ["2026-09-04T14:19:00+00:00", 771.1901, 771.205, 770.94, 770.965, 53675.0], ["2026-09-04T14:20:00+00:00", 770.965, 771.0999, 770.85, 770.89, 99166.0], ["2026-09-04T14:21:00+00:00", 770.89, 771.18, 770.86, 771.175, 82434.0], ["2026-09-04T14:22:00+00:00", 771.18, 771.19, 771.01, 771.16, 73494.0], ["2026-09-04T14:23:00+00:00", 771.16, 771.24, 771.1, 771.18, 50231.0], ["2026-09-04T14:24:00+00:00", 771.19, 771.2, 770.93, 771.08, 44136.0], ["2026-09-04T14:25:00+00:00", 771.08, 771.19, 771.0359, 771.04, 37092.0], ["2026-09-04T14:26:00+00:00", 771.05, 771.06, 770.76, 770.87, 49160.0], ["2026-09-04T14:27:00+00:00", 770.87, 770.97, 770.85, 770.9, 37121.0], ["2026-09-04T14:28:00+00:00", 770.8899, 771.15, 770.78, 771.15, 35944.0], ["2026-09-04T14:29:00+00:00", 771.14, 771.26, 771.12, 771.21, 52250.0], ["2026-09-04T14:30:00+00:00", 771.205, 771.29, 770.86, 770.86, 94958.0], ["2026-09-04T14:31:00+00:00", 770.85, 770.93, 770.73, 770.83, 52651.0], ["2026-09-04T14:32:00+00:00", 770.825, 771.01, 770.77, 770.99, 35687.0], ["2026-09-04T14:33:00+00:00", 770.97, 771.12, 770.8701, 770.92, 36132.0], ["2026-09-04T14:34:00+00:00", 770.95, 770.95, 770.75, 770.8, 29789.0], ["2026-09-04T14:35:00+00:00", 770.825, 771.01, 770.81, 770.98, 25529.0], ["2026-09-04T14:36:00+00:00", 770.975, 771.0196, 770.8503, 770.915, 33541.0], ["2026-09-04T14:37:00+00:00", 770.92, 771.0769, 770.77, 771.01, 28477.0], ["2026-09-04T14:38:00+00:00", 771.02, 771.162, 770.95, 771.02, 38607.0], ["2026-09-04T14:39:00+00:00", 771.0134, 771.14, 770.94, 771.13, 52432.0], ["2026-09-04T14:40:00+00:00", 771.13, 771.13, 770.87, 770.88, 38407.0], ["2026-09-04T14:41:00+00:00", 770.89, 771.025, 770.88, 770.93, 35201.0], ["2026-09-04T14:42:00+00:00", 770.94, 770.955, 770.4699, 770.5, 64819.0], ["2026-09-04T14:43:00+00:00", 770.4948, 770.5328, 770.27, 770.32, 91768.0], ["2026-09-04T14:44:00+00:00", 770.325, 770.4, 770.275, 770.3, 37158.0], ["2026-09-04T14:45:00+00:00", 770.31, 770.49, 770.3, 770.37, 38074.0], ["2026-09-04T14:46:00+00:00", 770.38, 770.38, 770.2, 770.32, 42884.0], ["2026-09-04T14:47:00+00:00", 770.33, 770.34, 770.05, 770.16, 77988.0], ["2026-09-04T14:48:00+00:00", 770.1679, 770.1979, 769.995, 770.1, 126242.0], ["2026-09-04T14:49:00+00:00", 770.1, 770.145, 769.75, 769.78, 71552.0], ["2026-09-04T14:50:00+00:00", 769.7799, 769.98, 769.76, 769.94, 90212.0], ["2026-09-04T14:51:00+00:00", 769.94, 770.1596, 769.94, 769.955, 78713.0], ["2026-09-04T14:52:00+00:00", 769.94, 770.06, 769.87, 770.01, 41604.0], ["2026-09-04T14:53:00+00:00", 770.0, 770.12, 769.8, 769.81, 44146.0], ["2026-09-04T14:54:00+00:00", 769.81, 769.85, 769.5476, 769.59, 73773.0], ["2026-09-04T14:55:00+00:00", 769.59, 769.765, 769.5, 769.6904, 80363.0], ["2026-09-04T14:56:00+00:00", 769.7, 769.725, 769.3, 769.35, 75799.0], ["2026-09-04T14:57:00+00:00", 769.325, 769.61, 769.3125, 769.57, 187929.0], ["2026-09-04T14:58:00+00:00", 769.58, 769.7, 769.56, 769.6901, 51617.0], ["2026-09-04T14:59:00+00:00", 769.69, 769.69, 769.33, 769.45, 53668.0], ["2026-09-04T15:00:00+00:00", 769.47, 769.63, 769.33, 769.52, 72976.0], ["2026-09-04T15:01:00+00:00", 769.5, 769.54, 769.4, 769.425, 49047.0], ["2026-09-04T15:02:00+00:00", 769.44, 769.47, 769.05, 769.3, 87461.0], ["2026-09-04T15:03:00+00:00", 769.3, 769.39, 769.2, 769.32, 59545.0], ["2026-09-04T15:04:00+00:00", 769.3, 769.54, 769.26, 769.49, 92888.0], ["2026-09-04T15:05:00+00:00", 769.5, 769.52, 769.36, 769.43, 55629.0], ["2026-09-04T15:06:00+00:00", 769.44, 769.6, 769.41, 769.48, 49299.0], ["2026-09-04T15:07:00+00:00", 769.489, 769.7, 769.47, 769.6799, 82242.0], ["2026-09-04T15:08:00+00:00", 769.6701, 769.76, 769.53, 769.62, 92532.0], ["2026-09-04T15:09:00+00:00", 769.62, 769.72, 769.546, 769.6999, 52818.0], ["2026-09-04T15:10:00+00:00", 769.695, 769.7, 769.42, 769.58, 135185.0], ["2026-09-04T15:11:00+00:00", 769.57, 769.74, 769.5155, 769.59, 40218.0], ["2026-09-04T15:12:00+00:00", 769.59, 769.82, 769.52, 769.8197, 58367.0], ["2026-09-04T15:13:00+00:00", 769.82, 769.93, 769.7, 769.8699, 59796.0], ["2026-09-04T15:14:00+00:00", 769.85, 769.94, 769.75, 769.94, 46427.0], ["2026-09-04T15:15:00+00:00", 769.95, 769.96, 769.85, 769.87, 69223.0], ["2026-09-04T15:16:00+00:00", 769.85, 769.99, 769.81, 769.84, 40962.0], ["2026-09-04T15:17:00+00:00", 769.83, 769.84, 769.53, 769.63, 302067.0], ["2026-09-04T15:18:00+00:00", 769.6, 769.6, 769.26, 769.35, 56759.0], ["2026-09-04T15:19:00+00:00", 769.35, 769.46, 769.31, 769.36, 30889.0], ["2026-09-04T15:20:00+00:00", 769.34, 769.4, 769.23, 769.33, 41182.0], ["2026-09-04T15:21:00+00:00", 769.33, 769.43, 769.11, 769.195, 57675.0], ["2026-09-04T15:22:00+00:00", 769.1801, 769.438, 769.1801, 769.43, 53940.0], ["2026-09-04T15:23:00+00:00", 769.435, 769.45, 769.27, 769.27, 172472.0], ["2026-09-04T15:24:00+00:00", 769.27, 769.4, 769.25, 769.3, 158974.0], ["2026-09-04T15:25:00+00:00", 769.31, 769.4, 769.17, 769.3, 39669.0], ["2026-09-04T15:26:00+00:00", 769.31, 769.331, 769.2005, 769.21, 40034.0], ["2026-09-04T15:27:00+00:00", 769.21, 769.405, 769.145, 769.35, 40542.0], ["2026-09-04T15:28:00+00:00", 769.37, 769.4993, 769.29, 769.4599, 151695.0], ["2026-09-04T15:29:00+00:00", 769.47, 769.49, 769.32, 769.43, 35881.0], ["2026-09-04T15:30:00+00:00", 769.48, 769.49, 769.03, 769.08, 45667.0], ["2026-09-04T15:31:00+00:00", 769.06, 769.1899, 769.0, 769.07, 82450.0], ["2026-09-04T15:32:00+00:00", 769.08, 769.18, 769.04, 769.07, 30865.0], ["2026-09-04T15:33:00+00:00", 769.09, 769.3332, 769.04, 769.3332, 60226.0], ["2026-09-04T15:34:00+00:00", 769.3239, 769.38, 769.095, 769.24, 31822.0], ["2026-09-04T15:35:00+00:00", 769.24, 769.5, 769.21, 769.36, 87214.0], ["2026-09-04T15:36:00+00:00", 769.36, 769.43, 769.28, 769.32, 35458.0], ["2026-09-04T15:37:00+00:00", 769.33, 769.38, 769.27, 769.31, 22488.0], ["2026-09-04T15:38:00+00:00", 769.31, 769.52, 769.31, 769.49, 39811.0], ["2026-09-04T15:39:00+00:00", 769.49, 769.55, 769.45, 769.54, 24036.0], ["2026-09-04T15:40:00+00:00", 769.54, 769.65, 769.49, 769.65, 36105.0], ["2026-09-04T15:41:00+00:00", 769.65, 769.86, 769.61, 769.85, 54246.0], ["2026-09-04T15:42:00+00:00", 769.84, 770.01, 769.82, 769.98, 62066.0], ["2026-09-04T15:43:00+00:00", 769.97, 770.01, 769.96, 770.01, 26480.0], ["2026-09-04T15:44:00+00:00", 770.0, 770.05, 769.95, 769.9975, 34183.0], ["2026-09-04T15:45:00+00:00", 769.99, 770.04, 769.81, 770.03, 50552.0], ["2026-09-04T15:46:00+00:00", 770.03, 770.06, 769.85, 769.89, 35501.0], ["2026-09-04T15:47:00+00:00", 769.89, 769.9, 769.62, 769.74, 47470.0], ["2026-09-04T15:48:00+00:00", 769.74, 769.82, 769.6501, 769.7909, 36119.0], ["2026-09-04T15:49:00+00:00", 769.8171, 769.83, 769.7, 769.81, 37965.0], ["2026-09-04T15:50:00+00:00", 769.82, 769.98, 769.71, 769.71, 55546.0], ["2026-09-04T15:51:00+00:00", 769.72, 769.88, 769.72, 769.79, 37842.0], ["2026-09-04T15:52:00+00:00", 769.78, 769.92, 769.76, 769.82, 45579.0], ["2026-09-04T15:53:00+00:00", 769.85, 769.93, 769.76, 769.89, 51282.0], ["2026-09-04T15:54:00+00:00", 769.88, 769.965, 769.85, 769.91, 40139.0], ["2026-09-04T15:55:00+00:00", 769.91, 770.04, 769.91, 769.97, 30306.0], ["2026-09-04T15:56:00+00:00", 769.98, 769.99, 769.81, 769.81, 37058.0], ["2026-09-04T15:57:00+00:00", 769.81, 769.98, 769.665, 769.92, 34854.0], ["2026-09-04T15:58:00+00:00", 769.94, 769.96, 769.8703, 769.96, 19954.0], ["2026-09-04T15:59:00+00:00", 769.95, 770.04, 769.95, 769.9575, 35485.0], ["2026-09-04T16:00:00+00:00", 769.955, 770.035, 769.87, 770.035, 37850.0], ["2026-09-04T16:01:00+00:00", 770.06, 770.06, 769.89, 769.94, 33117.0], ["2026-09-04T16:02:00+00:00", 769.95, 770.03, 769.88, 770.02, 24526.0], ["2026-09-04T16:03:00+00:00", 770.02, 770.03, 769.83, 769.85, 35792.0], ["2026-09-04T16:04:00+00:00", 769.865, 770.13, 769.86, 770.09, 54570.0], ["2026-09-04T16:05:00+00:00", 770.095, 770.23, 770.09, 770.15, 37385.0], ["2026-09-04T16:06:00+00:00", 770.14, 770.19, 769.91, 770.06, 59628.0], ["2026-09-04T16:07:00+00:00", 770.055, 770.26, 770.05, 770.26, 23861.0], ["2026-09-04T16:08:00+00:00", 770.255, 770.43, 770.24, 770.41, 33017.0], ["2026-09-04T16:09:00+00:00", 770.41, 770.43, 770.32, 770.355, 57220.0], ["2026-09-04T16:10:00+00:00", 770.34, 770.46, 770.28, 770.44, 36563.0], ["2026-09-04T16:11:00+00:00", 770.45, 770.51, 770.41, 770.5, 40170.0], ["2026-09-04T16:12:00+00:00", 770.488, 770.56, 770.4126, 770.54, 25950.0], ["2026-09-04T16:13:00+00:00", 770.529, 770.6299, 770.529, 770.59, 34143.0], ["2026-09-04T16:14:00+00:00", 770.61, 770.74, 770.6, 770.73, 50542.0], ["2026-09-04T16:15:00+00:00", 770.725, 770.74, 770.592, 770.63, 37381.0], ["2026-09-04T16:16:00+00:00", 770.63, 770.69, 770.57, 770.59, 158758.0], ["2026-09-04T16:17:00+00:00", 770.58, 770.77, 770.56, 770.73, 34006.0], ["2026-09-04T16:18:00+00:00", 770.73, 770.83, 770.6653, 770.7501, 42225.0], ["2026-09-04T16:19:00+00:00", 770.755, 770.88, 770.755, 770.85, 41044.0], ["2026-09-04T16:20:00+00:00", 770.86, 771.02, 770.8548, 770.97, 65168.0], ["2026-09-04T16:21:00+00:00", 770.98, 771.15, 770.97, 771.03, 61445.0], ["2026-09-04T16:22:00+00:00", 771.025, 771.025, 770.935, 770.975, 47352.0], ["2026-09-04T16:23:00+00:00", 770.975, 770.99, 770.87, 770.92, 56276.0], ["2026-09-04T16:24:00+00:00", 770.91, 770.93, 770.765, 770.89, 46008.0], ["2026-09-04T16:25:00+00:00", 770.88, 770.88, 770.74, 770.75, 41919.0], ["2026-09-04T16:26:00+00:00", 770.75, 770.81, 770.66, 770.7, 23781.0], ["2026-09-04T16:27:00+00:00", 770.7099, 770.8, 770.66, 770.8, 22772.0], ["2026-09-04T16:28:00+00:00", 770.8047, 770.81, 770.71, 770.77, 23273.0], ["2026-09-04T16:29:00+00:00", 770.77, 770.8, 770.61, 770.66, 31511.0], ["2026-09-04T16:30:00+00:00", 770.66, 770.69, 770.5551, 770.61, 38346.0], ["2026-09-04T16:31:00+00:00", 770.62, 770.75, 770.5899, 770.68, 65110.0], ["2026-09-04T16:32:00+00:00", 770.69, 770.87, 770.66, 770.83, 32495.0], ["2026-09-04T16:33:00+00:00", 770.84, 770.85, 770.75, 770.795, 50819.0], ["2026-09-04T16:34:00+00:00", 770.79, 770.925, 770.79, 770.925, 29502.0], ["2026-09-04T16:35:00+00:00", 770.92, 770.92, 770.82, 770.88, 25516.0], ["2026-09-04T16:36:00+00:00", 770.87, 770.87, 770.73, 770.75, 39844.0], ["2026-09-04T16:37:00+00:00", 770.76, 770.805, 770.68, 770.7703, 22735.0], ["2026-09-04T16:38:00+00:00", 770.775, 770.82, 770.72, 770.749, 20280.0], ["2026-09-04T16:39:00+00:00", 770.74, 770.82, 770.73, 770.7895, 21775.0], ["2026-09-04T16:40:00+00:00", 770.78, 770.86, 770.76, 770.84, 26820.0], ["2026-09-04T16:41:00+00:00", 770.85, 770.85, 770.71, 770.79, 22697.0], ["2026-09-04T16:42:00+00:00", 770.785, 770.82, 770.72, 770.8, 20929.0], ["2026-09-04T16:43:00+00:00", 770.83, 770.85, 770.76, 770.82, 22651.0], ["2026-09-04T16:44:00+00:00", 770.86, 770.98, 770.86, 770.94, 53422.0], ["2026-09-04T16:45:00+00:00", 770.95, 770.99, 770.89, 770.95, 18842.0], ["2026-09-04T16:46:00+00:00", 770.96, 770.98, 770.92, 770.97, 39006.0], ["2026-09-04T16:47:00+00:00", 770.965, 771.19, 770.96, 771.18, 55515.0], ["2026-09-04T16:48:00+00:00", 771.175, 771.19, 771.06, 771.13, 26739.0], ["2026-09-04T16:49:00+00:00", 771.12, 771.24, 771.12, 771.22, 50236.0], ["2026-09-04T16:50:00+00:00", 771.22, 771.26, 771.18, 771.25, 35565.0], ["2026-09-04T16:51:00+00:00", 771.25, 771.26, 771.195, 771.255, 28013.0], ["2026-09-04T16:52:00+00:00", 771.26, 771.32, 771.21, 771.28, 33907.0], ["2026-09-04T16:53:00+00:00", 771.28, 771.3, 771.13, 771.13, 21705.0], ["2026-09-04T16:54:00+00:00", 771.13, 771.16, 771.08, 771.1, 47806.0], ["2026-09-04T16:55:00+00:00", 771.08, 771.1601, 771.05, 771.13, 26122.0], ["2026-09-04T16:56:00+00:00", 771.13, 771.16, 770.97, 770.995, 31381.0], ["2026-09-04T16:57:00+00:00", 770.995, 771.13, 770.98, 771.05, 37839.0], ["2026-09-04T16:58:00+00:00", 771.045, 771.085, 770.99, 771.06, 21224.0], ["2026-09-04T16:59:00+00:00", 771.06, 771.07, 770.88, 770.89, 32528.0], ["2026-09-04T17:00:00+00:00", 770.9, 770.97, 770.74, 770.84, 40440.0], ["2026-09-04T17:01:00+00:00", 770.84, 770.84, 770.74, 770.79, 20477.0], ["2026-09-04T17:02:00+00:00", 770.79, 770.79, 770.54, 770.58, 39672.0], ["2026-09-04T17:03:00+00:00", 770.58, 770.58, 770.44, 770.44, 63895.0], ["2026-09-04T17:04:00+00:00", 770.44, 770.505, 770.37, 770.46, 31278.0], ["2026-09-04T17:05:00+00:00", 770.45, 770.64, 770.412, 770.54, 84134.0], ["2026-09-04T17:06:00+00:00", 770.51, 770.55, 770.48, 770.48, 32888.0], ["2026-09-04T17:07:00+00:00", 770.49, 770.62, 770.46, 770.5575, 25495.0], ["2026-09-04T17:08:00+00:00", 770.57, 770.67, 770.39, 770.39, 38259.0], ["2026-09-04T17:09:00+00:00", 770.38, 770.44, 770.34, 770.35, 22791.0], ["2026-09-04T17:10:00+00:00", 770.355, 770.48, 770.35, 770.42, 30744.0], ["2026-09-04T17:11:00+00:00", 770.42, 770.5, 770.37, 770.385, 20724.0], ["2026-09-04T17:12:00+00:00", 770.35, 770.45, 770.31, 770.44, 28699.0], ["2026-09-04T17:13:00+00:00", 770.44, 770.47, 770.36, 770.41, 39322.0], ["2026-09-04T17:14:00+00:00", 770.41, 770.48, 770.32, 770.35, 40505.0], ["2026-09-04T17:15:00+00:00", 770.3699, 770.4, 770.29, 770.35, 29294.0], ["2026-09-04T17:16:00+00:00", 770.35, 770.41, 770.24, 770.325, 56925.0], ["2026-09-04T17:17:00+00:00", 770.32, 770.48, 770.32, 770.43, 21686.0], ["2026-09-04T17:18:00+00:00", 770.44, 770.4592, 770.375, 770.4, 20720.0], ["2026-09-04T17:19:00+00:00", 770.42, 770.44, 770.22, 770.28, 33377.0], ["2026-09-04T17:20:00+00:00", 770.27, 770.37, 770.27, 770.36, 24294.0], ["2026-09-04T17:21:00+00:00", 770.35, 770.35, 770.15, 770.16, 31690.0], ["2026-09-04T17:22:00+00:00", 770.16, 770.27, 770.15, 770.26, 21496.0], ["2026-09-04T17:23:00+00:00", 770.25, 770.26, 770.16, 770.185, 29498.0], ["2026-09-04T17:24:00+00:00", 770.19, 770.2, 770.08, 770.08, 48345.0], ["2026-09-04T17:25:00+00:00", 770.1, 770.16, 770.03, 770.15, 24984.0], ["2026-09-04T17:26:00+00:00", 770.17, 770.22, 770.08, 770.09, 25368.0], ["2026-09-04T17:27:00+00:00", 770.0899, 770.12, 770.04, 770.1, 18203.0], ["2026-09-04T17:28:00+00:00", 770.1, 770.14, 770.02, 770.02, 23376.0], ["2026-09-04T17:29:00+00:00", 770.019, 770.02, 769.8, 769.852, 71725.0], ["2026-09-04T17:30:00+00:00", 769.85, 769.87, 769.59, 769.62, 65831.0], ["2026-09-04T17:31:00+00:00", 769.6, 769.67, 769.55, 769.6461, 41823.0], ["2026-09-04T17:32:00+00:00", 769.64, 769.67, 769.5, 769.585, 33261.0], ["2026-09-04T17:33:00+00:00", 769.58, 769.75, 769.54, 769.55, 53583.0], ["2026-09-04T17:34:00+00:00", 769.5265, 769.65, 769.47, 769.65, 38993.0], ["2026-09-04T17:35:00+00:00", 769.645, 769.755, 769.5301, 769.675, 30054.0], ["2026-09-04T17:36:00+00:00", 769.66, 769.67, 769.54, 769.57, 34873.0], ["2026-09-04T17:37:00+00:00", 769.58, 769.6478, 769.53, 769.6, 19396.0], ["2026-09-04T17:38:00+00:00", 769.59, 769.75, 769.58, 769.67, 58422.0], ["2026-09-04T17:39:00+00:00", 769.67, 769.71, 769.58, 769.69, 41496.0], ["2026-09-04T17:40:00+00:00", 769.6899, 769.7, 769.44, 769.59, 41835.0], ["2026-09-04T17:41:00+00:00", 769.5901, 769.605, 769.44, 769.44, 46637.0], ["2026-09-04T17:42:00+00:00", 769.45, 769.49, 769.33, 769.33, 41354.0], ["2026-09-04T17:43:00+00:00", 769.32, 769.48, 769.32, 769.445, 55376.0], ["2026-09-04T17:44:00+00:00", 769.45, 769.48, 769.29, 769.32, 38586.0], ["2026-09-04T17:45:00+00:00", 769.32, 769.3699, 769.135, 769.185, 61320.0], ["2026-09-04T17:46:00+00:00", 769.19, 769.35, 769.13, 769.33, 50843.0], ["2026-09-04T17:47:00+00:00", 769.34, 769.52, 769.2901, 769.41, 60238.0], ["2026-09-04T17:48:00+00:00", 769.405, 769.48, 769.28, 769.395, 37647.0], ["2026-09-04T17:49:00+00:00", 769.4, 769.44, 769.3477, 769.385, 41857.0], ["2026-09-04T17:50:00+00:00", 769.385, 769.48, 769.37, 769.4, 37024.0], ["2026-09-04T17:51:00+00:00", 769.3805, 769.42, 769.28, 769.35, 157117.0], ["2026-09-04T17:52:00+00:00", 769.335, 769.52, 769.32, 769.47, 179035.0], ["2026-09-04T17:53:00+00:00", 769.46, 769.51, 769.38, 769.43, 29804.0], ["2026-09-04T17:54:00+00:00", 769.4101, 769.45, 769.33, 769.39, 59830.0], ["2026-09-04T17:55:00+00:00", 769.39, 769.41, 769.298, 769.38, 37785.0], ["2026-09-04T17:56:00+00:00", 769.37, 769.4457, 769.32, 769.3499, 49993.0], ["2026-09-04T17:57:00+00:00", 769.35, 769.4, 769.3235, 769.37, 62464.0], ["2026-09-04T17:58:00+00:00", 769.34, 769.54, 769.34, 769.4799, 51743.0], ["2026-09-04T17:59:00+00:00", 769.4799, 769.54, 769.43, 769.459, 38233.0], ["2026-09-04T18:00:00+00:00", 769.44, 769.61, 769.43, 769.56, 47527.0], ["2026-09-04T18:01:00+00:00", 769.58, 769.58, 769.23, 769.26, 51501.0], ["2026-09-04T18:02:00+00:00", 769.26, 769.34, 769.23, 769.32, 52998.0], ["2026-09-04T18:03:00+00:00", 769.32, 769.39, 769.28, 769.3301, 49291.0], ["2026-09-04T18:04:00+00:00", 769.32, 769.35, 769.25, 769.32, 58582.0], ["2026-09-04T18:05:00+00:00", 769.34, 769.37, 769.24, 769.32, 59734.0], ["2026-09-04T18:06:00+00:00", 769.31, 769.42, 769.2101, 769.33, 39851.0], ["2026-09-04T18:07:00+00:00", 769.33, 769.395, 769.32, 769.345, 18790.0], ["2026-09-04T18:08:00+00:00", 769.36, 769.49, 769.36, 769.47, 39522.0], ["2026-09-04T18:09:00+00:00", 769.4899, 769.6, 769.43, 769.58, 41943.0], ["2026-09-04T18:10:00+00:00", 769.59, 769.68, 769.53, 769.678, 87196.0], ["2026-09-04T18:11:00+00:00", 769.67, 769.7283, 769.61, 769.625, 47407.0], ["2026-09-04T18:12:00+00:00", 769.61, 769.71, 769.57, 769.68, 35725.0], ["2026-09-04T18:13:00+00:00", 769.67, 769.74, 769.64, 769.67, 22952.0], ["2026-09-04T18:14:00+00:00", 769.68, 769.72, 769.61, 769.66, 23064.0], ["2026-09-04T18:15:00+00:00", 769.66, 769.74, 769.56, 769.6, 28002.0], ["2026-09-04T18:16:00+00:00", 769.61, 769.69, 769.6, 769.68, 25695.0], ["2026-09-04T18:17:00+00:00", 769.7, 769.73, 769.63, 769.7, 28667.0], ["2026-09-04T18:18:00+00:00", 769.71, 769.83, 769.71, 769.795, 18890.0], ["2026-09-04T18:19:00+00:00", 769.8093, 769.82, 769.75, 769.79, 28910.0], ["2026-09-04T18:20:00+00:00", 769.79, 769.89, 769.73, 769.87, 61799.0], ["2026-09-04T18:21:00+00:00", 769.878, 769.955, 769.83, 769.9428, 42093.0], ["2026-09-04T18:22:00+00:00", 769.95, 769.99, 769.925, 769.98, 22843.0], ["2026-09-04T18:23:00+00:00", 769.96, 769.97, 769.8344, 769.855, 19528.0], ["2026-09-04T18:24:00+00:00", 769.85, 769.94, 769.84, 769.91, 32121.0], ["2026-09-04T18:25:00+00:00", 769.89, 769.9742, 769.88, 769.9, 24058.0], ["2026-09-04T18:26:00+00:00", 769.88, 769.93, 769.82, 769.845, 27468.0], ["2026-09-04T18:27:00+00:00", 769.84, 769.94, 769.7505, 769.94, 31146.0], ["2026-09-04T18:28:00+00:00", 769.94, 769.94, 769.82, 769.8306, 33982.0], ["2026-09-04T18:29:00+00:00", 769.82, 769.89, 769.76, 769.88, 33315.0], ["2026-09-04T18:30:00+00:00", 769.89, 770.0, 769.8701, 769.95, 281274.0], ["2026-09-04T18:31:00+00:00", 769.94, 769.965, 769.84, 769.89, 27803.0], ["2026-09-04T18:32:00+00:00", 769.9, 769.93, 769.84, 769.91, 41611.0], ["2026-09-04T18:33:00+00:00", 769.91, 770.03, 769.91, 770.0158, 46080.0], ["2026-09-04T18:34:00+00:00", 770.01, 770.03, 769.99, 770.0, 26992.0], ["2026-09-04T18:35:00+00:00", 770.0, 770.02, 769.9, 769.925, 28152.0], ["2026-09-04T18:36:00+00:00", 769.93, 769.93, 769.82, 769.87, 28785.0], ["2026-09-04T18:37:00+00:00", 769.88, 769.89, 769.79, 769.81, 22307.0], ["2026-09-04T18:38:00+00:00", 769.82, 769.8922, 769.79, 769.8922, 25158.0], ["2026-09-04T18:39:00+00:00", 769.8914, 769.9, 769.83, 769.89, 28613.0], ["2026-09-04T18:40:00+00:00", 769.88, 770.0, 769.84, 769.93, 28464.0], ["2026-09-04T18:41:00+00:00", 769.91, 769.99, 769.7831, 769.95, 40648.0], ["2026-09-04T18:42:00+00:00", 769.94, 770.05, 769.94, 769.97, 68991.0], ["2026-09-04T18:43:00+00:00", 769.97, 770.08, 769.94, 770.08, 27592.0], ["2026-09-04T18:44:00+00:00", 770.099, 770.19, 770.08, 770.15, 39241.0], ["2026-09-04T18:45:00+00:00", 770.16, 770.18, 770.08, 770.105, 25971.0], ["2026-09-04T18:46:00+00:00", 770.105, 770.21, 770.105, 770.1599, 29452.0], ["2026-09-04T18:47:00+00:00", 770.16, 770.23, 770.15, 770.2039, 19650.0], ["2026-09-04T18:48:00+00:00", 770.21, 770.24, 770.17, 770.19, 25327.0], ["2026-09-04T18:49:00+00:00", 770.19, 770.24, 770.15, 770.225, 39785.0], ["2026-09-04T18:50:00+00:00", 770.23, 770.23, 770.15, 770.16, 16960.0], ["2026-09-04T18:51:00+00:00", 770.17, 770.2, 770.15, 770.19, 28597.0], ["2026-09-04T18:52:00+00:00", 770.18, 770.3, 770.18, 770.275, 68453.0], ["2026-09-04T18:53:00+00:00", 770.285, 770.3, 770.2, 770.205, 51037.0], ["2026-09-04T18:54:00+00:00", 770.22, 770.28, 770.2, 770.22, 19459.0], ["2026-09-04T18:55:00+00:00", 770.21, 770.29, 770.15, 770.25, 64251.0], ["2026-09-04T18:56:00+00:00", 770.26, 770.28, 770.23, 770.28, 40905.0], ["2026-09-04T18:57:00+00:00", 770.285, 770.34, 770.26, 770.335, 39316.0], ["2026-09-04T18:58:00+00:00", 770.36, 770.37, 770.24, 770.2401, 34925.0], ["2026-09-04T18:59:00+00:00", 770.26, 770.3, 770.24, 770.25, 13952.0], ["2026-09-04T19:00:00+00:00", 770.26, 770.38, 770.08, 770.18, 147093.0], ["2026-09-04T19:01:00+00:00", 770.185, 770.25, 770.12, 770.21, 67519.0], ["2026-09-04T19:02:00+00:00", 770.2161, 770.22, 769.97, 770.02, 48640.0], ["2026-09-04T19:03:00+00:00", 770.02, 770.02, 769.7944, 769.82, 51159.0], ["2026-09-04T19:04:00+00:00", 769.81, 769.83, 769.67, 769.715, 71716.0], ["2026-09-04T19:05:00+00:00", 769.72, 769.79, 769.69, 769.78, 49208.0], ["2026-09-04T19:06:00+00:00", 769.785, 769.79, 769.66, 769.66, 27724.0], ["2026-09-04T19:07:00+00:00", 769.67, 769.815, 769.65, 769.68, 35877.0], ["2026-09-04T19:08:00+00:00", 769.68, 769.71, 769.63, 769.7, 75039.0], ["2026-09-04T19:09:00+00:00", 769.695, 769.72, 769.63, 769.685, 440350.0], ["2026-09-04T19:10:00+00:00", 769.69, 769.8, 769.63, 769.76, 54703.0], ["2026-09-04T19:11:00+00:00", 769.75, 769.78, 769.69, 769.76, 40279.0], ["2026-09-04T19:12:00+00:00", 769.75, 769.83, 769.71, 769.72, 54782.0], ["2026-09-04T19:13:00+00:00", 769.715, 769.72, 769.63, 769.65, 36756.0], ["2026-09-04T19:14:00+00:00", 769.645, 769.7, 769.59, 769.62, 74738.0], ["2026-09-04T19:15:00+00:00", 769.62, 769.67, 769.59, 769.655, 74900.0], ["2026-09-04T19:16:00+00:00", 769.655, 769.665, 769.59, 769.62, 74124.0], ["2026-09-04T19:17:00+00:00", 769.615, 769.76, 769.6, 769.6501, 172867.0], ["2026-09-04T19:18:00+00:00", 769.66, 769.73, 769.66, 769.68, 41738.0], ["2026-09-04T19:19:00+00:00", 769.68, 769.7, 769.62, 769.65, 22182.0], ["2026-09-04T19:20:00+00:00", 769.66, 769.805, 769.65, 769.77, 127194.0], ["2026-09-04T19:21:00+00:00", 769.79, 769.84, 769.73, 769.75, 63273.0], ["2026-09-04T19:22:00+00:00", 769.75, 769.79, 769.63, 769.67, 40886.0], ["2026-09-04T19:23:00+00:00", 769.67, 769.7, 769.62, 769.68, 49546.0], ["2026-09-04T19:24:00+00:00", 769.69, 769.8, 769.67, 769.76, 86476.0], ["2026-09-04T19:25:00+00:00", 769.77, 769.89, 769.77, 769.85, 203031.0], ["2026-09-04T19:26:00+00:00", 769.85, 769.92, 769.825, 769.85, 33367.0], ["2026-09-04T19:27:00+00:00", 769.8433, 770.015, 769.8433, 769.95, 71095.0], ["2026-09-04T19:28:00+00:00", 769.95, 770.07, 769.94, 770.04, 48089.0], ["2026-09-04T19:29:00+00:00", 770.04, 770.05, 769.94, 770.01, 61661.0], ["2026-09-04T19:30:00+00:00", 770.0, 770.0, 769.85, 769.97, 43602.0], ["2026-09-04T19:31:00+00:00", 769.9795, 769.98, 769.89, 769.94, 53939.0], ["2026-09-04T19:32:00+00:00", 769.94, 769.98, 769.88, 769.8801, 50772.0], ["2026-09-04T19:33:00+00:00", 769.885, 770.07, 769.87, 770.06, 71362.0], ["2026-09-04T19:34:00+00:00", 770.06, 770.06, 769.96, 769.985, 89507.0], ["2026-09-04T19:35:00+00:00", 769.98, 769.98, 769.89, 769.95, 209628.0], ["2026-09-04T19:36:00+00:00", 769.94, 770.0, 769.84, 769.875, 86243.0], ["2026-09-04T19:37:00+00:00", 769.875, 769.89, 769.73, 769.73, 88426.0], ["2026-09-04T19:38:00+00:00", 769.74, 769.75, 769.63, 769.71, 108872.0], ["2026-09-04T19:39:00+00:00", 769.72, 769.76, 769.7, 769.73, 96036.0], ["2026-09-04T19:40:00+00:00", 769.73, 769.81, 769.66, 769.7801, 108777.0], ["2026-09-04T19:41:00+00:00", 769.7812, 769.95, 769.7701, 769.89, 98187.0], ["2026-09-04T19:42:00+00:00", 769.89, 769.95, 769.82, 769.825, 138166.0], ["2026-09-04T19:43:00+00:00", 769.825, 769.93, 769.8, 769.88, 107627.0], ["2026-09-04T19:44:00+00:00", 769.87, 769.93, 769.86, 769.9, 104844.0], ["2026-09-04T19:45:00+00:00", 769.89, 770.02, 769.87, 769.93, 142633.0], ["2026-09-04T19:46:00+00:00", 769.94, 770.05, 769.91, 769.98, 106988.0], ["2026-09-04T19:47:00+00:00", 769.98, 770.15, 769.98, 770.14, 102192.0], ["2026-09-04T19:48:00+00:00", 770.15, 770.17, 770.07, 770.105, 124259.0], ["2026-09-04T19:49:00+00:00", 770.105, 770.2, 770.085, 770.11, 144098.0], ["2026-09-04T19:50:00+00:00", 770.12, 770.39, 770.04, 770.32, 209721.0], ["2026-09-04T19:51:00+00:00", 770.3, 770.4, 770.285, 770.325, 182358.0], ["2026-09-04T19:52:00+00:00", 770.325, 770.38, 770.28, 770.315, 129877.0], ["2026-09-04T19:53:00+00:00", 770.3, 770.3, 770.12, 770.21, 122270.0], ["2026-09-04T19:54:00+00:00", 770.22, 770.42, 770.215, 770.395, 164968.0], ["2026-09-04T19:55:00+00:00", 770.4, 770.48, 770.1025, 770.25, 150694.0], ["2026-09-04T19:56:00+00:00", 770.25, 770.3, 770.16, 770.28, 145626.0], ["2026-09-04T19:57:00+00:00", 770.28, 770.39, 770.26, 770.295, 348137.0], ["2026-09-04T19:58:00+00:00", 770.3, 770.38, 770.04, 770.06, 702132.0], ["2026-09-04T19:59:00+00:00", 770.06, 770.25, 769.8, 770.23, 1652632.0], ["2026-09-04T20:00:00+00:00", 770.25, 770.26, 769.91, 770.05, 778287.0]]