[["2026-09-04T13:30:00+00:00", 293.7, 294.34, 293.56, 294.2, 228491.0], ["2026-09-04T13:31:00+00:00", 294.185, 294.2699, 293.99, 294.08, 81974.0], ["2026-09-04T13:32:00+00:00", 294.1, 294.12, 293.69, 293.88, 81915.0], ["2026-09-04T13:33:00+00:00", 293.88, 294.46, 293.88, 294.46, 99176.0], ["2026-09-04T13:34:00+00:00", 294.46, 294.52, 294.28, 294.33, 68672.0], ["2026-09-04T13:35:00+00:00", 294.35, 294.69, 294.3, 294.585, 109389.0], ["2026-09-04T13:36:00+00:00", 294.535, 294.75, 294.5074, 294.565, 88955.0], ["2026-09-04T13:37:00+00:00", 294.56, 294.695, 294.39, 294.53, 185385.0], ["2026-09-04T13:38:00+00:00", 294.5, 294.57, 293.935, 293.935, 91508.0], ["2026-09-04T13:39:00+00:00", 293.95, 294.27, 293.95, 294.15, 77241.0], ["2026-09-04T13:40:00+00:00", 294.12, 294.36, 294.06, 294.35, 36694.0], ["2026-09-04T13:41:00+00:00", 294.32, 294.56, 294.23, 294.48, 95814.0], ["2026-09-04T13:42:00+00:00", 294.47, 294.79, 294.44, 294.79, 90556.0], ["2026-09-04T13:43:00+00:00", 294.8, 294.84, 294.69, 294.82, 61002.0], ["2026-09-04T13:44:00+00:00", 294.83, 294.965, 294.7, 294.79, 158336.0], ["2026-09-04T13:45:00+00:00", 294.8, 294.98, 294.76, 294.78, 94873.0], ["2026-09-04T13:46:00+00:00", 294.78, 294.87, 294.7, 294.795, 102324.0], ["2026-09-04T13:47:00+00:00", 294.78, 294.95, 294.74, 294.945, 38802.0], ["2026-09-04T13:48:00+00:00", 294.92, 295.13, 294.86, 295.11, 49723.0], ["2026-09-04T13:49:00+00:00", 295.11, 295.22, 295.08, 295.08, 92200.0], ["2026-09-04T13:50:00+00:00", 295.1, 295.16, 294.85, 294.9, 81904.0], ["2026-09-04T13:51:00+00:00", 294.89, 294.93, 294.78, 294.83, 53218.0], ["2026-09-04T13:52:00+00:00", 294.9, 294.93, 294.76, 294.86, 45689.0], ["2026-09-04T13:53:00+00:00", 294.86, 294.87, 294.665, 294.67, 58649.0], ["2026-09-04T13:54:00+00:00", 294.68, 294.75, 294.63, 294.66, 44952.0], ["2026-09-04T13:55:00+00:00", 294.67, 294.755, 294.55, 294.73, 44172.0], ["2026-09-04T13:56:00+00:00", 294.72, 294.75, 294.6, 294.735, 42977.0], ["2026-09-04T13:57:00+00:00", 294.73, 294.9, 294.71, 294.86, 73296.0], ["2026-09-04T13:58:00+00:00", 294.85, 294.9, 294.79, 294.86, 47114.0], ["2026-09-04T13:59:00+00:00", 294.86, 294.86, 294.56, 294.59, 47169.0], ["2026-09-04T14:00:00+00:00", 294.6, 294.76, 294.53, 294.705, 63978.0], ["2026-09-04T14:01:00+00:00", 294.71, 294.89, 294.6, 294.89, 93133.0], ["2026-09-04T14:02:00+00:00", 294.9, 294.98, 294.76, 294.83, 56445.0], ["2026-09-04T14:03:00+00:00", 294.83, 294.95, 294.79, 294.81, 51898.0], ["2026-09-04T14:04:00+00:00", 294.83, 294.99, 294.73, 294.99, 43632.0], ["2026-09-04T14:05:00+00:00", 294.98, 295.11, 294.98, 295.02, 41699.0], ["2026-09-04T14:06:00+00:00", 295.02, 295.02, 294.82, 294.93, 32120.0], ["2026-09-04T14:07:00+00:00", 294.93, 295.13, 294.901, 295.115, 18988.0], ["2026-09-04T14:08:00+00:00", 295.12, 295.2, 295.05, 295.14, 39027.0], ["2026-09-04T14:09:00+00:00", 295.14, 295.2, 295.07, 295.15, 26770.0], ["2026-09-04T14:10:00+00:00", 295.16, 295.19, 295.1, 295.12, 58695.0], ["2026-09-04T14:11:00+00:00", 295.12, 295.135, 294.97, 294.98, 46627.0], ["2026-09-04T14:12:00+00:00", 294.975, 295.0, 294.79, 294.86, 43490.0], ["2026-09-04T14:13:00+00:00", 294.85, 295.15, 294.84, 295.06, 29755.0], ["2026-09-04T14:14:00+00:00", 295.07, 295.38, 295.04, 295.38, 46159.0], ["2026-09-04T14:15:00+00:00", 295.39, 295.42, 295.06, 295.09, 65639.0], ["2026-09-04T14:16:00+00:00", 295.095, 295.21, 295.07, 295.19, 25249.0], ["2026-09-04T14:17:00+00:00", 295.21, 295.33, 295.12, 295.27, 26448.0], ["2026-09-04T14:18:00+00:00", 295.25, 295.28, 295.17, 295.24, 41804.0], ["2026-09-04T14:19:00+00:00", 295.23, 295.3, 295.125, 295.125, 15597.0], ["2026-09-04T14:20:00+00:00", 295.12, 295.3, 295.09, 295.24, 23781.0], ["2026-09-04T14:21:00+00:00", 295.22, 295.46, 295.19, 295.46, 48679.0], ["2026-09-04T14:22:00+00:00", 295.45, 295.49, 295.39, 295.49, 86074.0], ["2026-09-04T14:23:00+00:00", 295.48, 295.59, 295.47, 295.57, 46169.0], ["2026-09-04T14:24:00+00:00", 295.56, 295.59, 295.49, 295.57, 31309.0], ["2026-09-04T14:25:00+00:00", 295.58, 295.67, 295.54, 295.67, 32935.0], ["2026-09-04T14:26:00+00:00", 295.66, 295.68, 295.49, 295.59, 88710.0], ["2026-09-04T14:27:00+00:00", 295.57, 295.7, 295.57, 295.68, 38422.0], ["2026-09-04T14:28:00+00:00", 295.69, 295.82, 295.65, 295.82, 26305.0], ["2026-09-04T14:29:00+00:00", 295.8, 295.9, 295.765, 295.84, 40109.0], ["2026-09-04T14:30:00+00:00", 295.83, 295.91, 295.69, 295.69, 41022.0], ["2026-09-04T14:31:00+00:00", 295.71, 295.74, 295.63, 295.67, 30731.0], ["2026-09-04T14:32:00+00:00", 295.65, 295.6699, 295.455, 295.52, 41153.0], ["2026-09-04T14:33:00+00:00", 295.53, 295.59, 295.485, 295.51, 78713.0], ["2026-09-04T14:34:00+00:00", 295.51, 295.53, 295.335, 295.37, 36024.0], ["2026-09-04T14:35:00+00:00", 295.36, 295.54, 295.35, 295.47, 23985.0], ["2026-09-04T14:36:00+00:00", 295.43, 295.495, 295.31, 295.32, 16707.0], ["2026-09-04T14:37:00+00:00", 295.33, 295.4, 295.28, 295.34, 33972.0], ["2026-09-04T14:38:00+00:00", 295.36, 295.474, 295.35, 295.44, 13346.0], ["2026-09-04T14:39:00+00:00", 295.43, 295.58, 295.4, 295.56, 14081.0], ["2026-09-04T14:40:00+00:00", 295.56, 295.61, 295.51, 295.53, 13717.0], ["2026-09-04T14:41:00+00:00", 295.53, 295.61, 295.515, 295.58, 7407.0], ["2026-09-04T14:42:00+00:00", 295.605, 295.61, 295.42, 295.44, 13187.0], ["2026-09-04T14:43:00+00:00", 295.43, 295.43, 295.21, 295.23, 29570.0], ["2026-09-04T14:44:00+00:00", 295.24, 295.37, 295.22, 295.33, 24778.0], ["2026-09-04T14:45:00+00:00", 295.33, 295.45, 295.33, 295.45, 62894.0], ["2026-09-04T14:46:00+00:00", 295.44, 295.44, 295.24, 295.29, 12565.0], ["2026-09-04T14:47:00+00:00", 295.26, 295.26, 295.1, 295.17, 18194.0], ["2026-09-04T14:48:00+00:00", 295.18, 295.18, 295.05, 295.165, 18977.0], ["2026-09-04T14:49:00+00:00", 295.17, 295.19, 294.97, 295.01, 21051.0], ["2026-09-04T14:50:00+00:00", 295.0, 295.07, 294.9401, 294.99, 35038.0], ["2026-09-04T14:51:00+00:00", 295.01, 295.12, 294.97, 295.0976, 21163.0], ["2026-09-04T14:52:00+00:00", 295.07, 295.21, 295.05, 295.14, 20192.0], ["2026-09-04T14:53:00+00:00", 295.13, 295.2, 295.02, 295.02, 22652.0], ["2026-09-04T14:54:00+00:00", 295.03, 295.07, 294.94, 294.975, 42690.0], ["2026-09-04T14:55:00+00:00", 294.98, 295.07, 294.98, 295.06, 24139.0], ["2026-09-04T14:56:00+00:00", 295.06, 295.06, 294.86, 294.865, 29337.0], ["2026-09-04T14:57:00+00:00", 294.87, 295.1, 294.8501, 295.01, 38289.0], ["2026-09-04T14:58:00+00:00", 295.03, 295.16, 295.01, 295.15, 19319.0], ["2026-09-04T14:59:00+00:00", 295.16, 295.175, 295.105, 295.15, 9404.0], ["2026-09-04T15:00:00+00:00", 295.16, 295.265, 295.11, 295.2, 27542.0], ["2026-09-04T15:01:00+00:00", 295.17, 295.2, 295.105, 295.15, 29752.0], ["2026-09-04T15:02:00+00:00", 295.1401, 295.17, 295.07, 295.13, 11727.0], ["2026-09-04T15:03:00+00:00", 295.15, 295.19, 295.02, 295.19, 14242.0], ["2026-09-04T15:04:00+00:00", 295.18, 295.34, 295.16, 295.32, 50255.0], ["2026-09-04T15:05:00+00:00", 295.32, 295.35, 295.2522, 295.27, 16519.0], ["2026-09-04T15:06:00+00:00", 295.26, 295.29, 295.19, 295.23, 11599.0], ["2026-09-04T15:07:00+00:00", 295.24, 295.31, 295.175, 295.2, 26497.0], ["2026-09-04T15:08:00+00:00", 295.2, 295.22, 295.13, 295.19, 19726.0], ["2026-09-04T15:09:00+00:00", 295.2, 295.23, 295.15, 295.23, 80734.0], ["2026-09-04T15:10:00+00:00", 295.21, 295.26, 295.135, 295.24, 28448.0], ["2026-09-04T15:11:00+00:00", 295.25, 295.34, 295.19, 295.2, 30669.0], ["2026-09-04T15:12:00+00:00", 295.22, 295.27, 295.195, 295.27, 6516.0], ["2026-09-04T15:13:00+00:00", 295.26, 295.4, 295.23, 295.38, 20948.0], ["2026-09-04T15:14:00+00:00", 295.39, 295.43, 295.35, 295.415, 19346.0], ["2026-09-04T15:15:00+00:00", 295.4106, 295.44, 295.35, 295.43, 14965.0], ["2026-09-04T15:16:00+00:00", 295.42, 295.44, 295.36, 295.4, 79178.0], ["2026-09-04T15:17:00+00:00", 295.39, 295.42, 295.295, 295.35, 24900.0], ["2026-09-04T15:18:00+00:00", 295.35, 295.4, 295.33, 295.395, 12885.0], ["2026-09-04T15:19:00+00:00", 295.4, 295.45, 295.37, 295.39, 12765.0], ["2026-09-04T15:20:00+00:00", 295.39, 295.48, 295.36, 295.465, 30632.0], ["2026-09-04T15:21:00+00:00", 295.46, 295.515, 295.38, 295.38, 11670.0], ["2026-09-04T15:22:00+00:00", 295.41, 295.47, 295.41, 295.45, 6078.0], ["2026-09-04T15:23:00+00:00", 295.46, 295.47, 295.345, 295.345, 8170.0], ["2026-09-04T15:24:00+00:00", 295.345, 295.395, 295.33, 295.355, 10873.0], ["2026-09-04T15:25:00+00:00", 295.36, 295.42, 295.33, 295.42, 9004.0], ["2026-09-04T15:26:00+00:00", 295.425, 295.45, 295.375, 295.38, 13613.0], ["2026-09-04T15:27:00+00:00", 295.36, 295.39, 295.31, 295.34, 12265.0], ["2026-09-04T15:28:00+00:00", 295.34, 295.44, 295.32, 295.415, 25993.0], ["2026-09-04T15:29:00+00:00", 295.43, 295.48, 295.42, 295.46, 12351.0], ["2026-09-04T15:30:00+00:00", 295.47, 295.47, 295.355, 295.37, 7483.0], ["2026-09-04T15:31:00+00:00", 295.385, 295.43, 295.3, 295.32, 32408.0], ["2026-09-04T15:32:00+00:00", 295.32, 295.42, 295.275, 295.37, 27489.0], ["2026-09-04T15:33:00+00:00", 295.37, 295.53, 295.35, 295.48, 15057.0], ["2026-09-04T15:34:00+00:00", 295.48, 295.53, 295.42, 295.46, 108215.0], ["2026-09-04T15:35:00+00:00", 295.45, 295.56, 295.41, 295.48, 11959.0], ["2026-09-04T15:36:00+00:00", 295.51, 295.52, 295.44, 295.44, 8774.0], ["2026-09-04T15:37:00+00:00", 295.47, 295.5, 295.4, 295.43, 8876.0], ["2026-09-04T15:38:00+00:00", 295.42, 295.5, 295.42, 295.47, 9656.0], ["2026-09-04T15:39:00+00:00", 295.475, 295.59, 295.47, 295.59, 14338.0], ["2026-09-04T15:40:00+00:00", 295.595, 295.695, 295.59, 295.694, 20648.0], ["2026-09-04T15:41:00+00:00", 295.69, 295.755, 295.68, 295.75, 19819.0], ["2026-09-04T15:42:00+00:00", 295.755, 295.885, 295.751, 295.87, 14684.0], ["2026-09-04T15:43:00+00:00", 295.87, 295.88, 295.81, 295.84, 32784.0], ["2026-09-04T15:44:00+00:00", 295.84, 295.87, 295.82, 295.85, 11631.0], ["2026-09-04T15:45:00+00:00", 295.84, 295.845, 295.76, 295.84, 26421.0], ["2026-09-04T15:46:00+00:00", 295.85, 295.85, 295.75, 295.75, 22509.0], ["2026-09-04T15:47:00+00:00", 295.75, 295.75, 295.65, 295.75, 26882.0], ["2026-09-04T15:48:00+00:00", 295.73, 295.81, 295.685, 295.79, 12306.0], ["2026-09-04T15:49:00+00:00", 295.78, 295.795, 295.62, 295.66, 27291.0], ["2026-09-04T15:50:00+00:00", 295.66, 295.69, 295.59, 295.61, 44025.0], ["2026-09-04T15:51:00+00:00", 295.62, 295.68, 295.62, 295.67, 9929.0], ["2026-09-04T15:52:00+00:00", 295.655, 295.71, 295.57, 295.58, 18330.0], ["2026-09-04T15:53:00+00:00", 295.585, 295.59, 295.52, 295.57, 17511.0], ["2026-09-04T15:54:00+00:00", 295.57, 295.645, 295.535, 295.61, 11516.0], ["2026-09-04T15:55:00+00:00", 295.625, 295.72, 295.62, 295.72, 13796.0], ["2026-09-04T15:56:00+00:00", 295.72, 295.73, 295.58, 295.58, 11042.0], ["2026-09-04T15:57:00+00:00", 295.58, 295.6, 295.51, 295.57, 16268.0], ["2026-09-04T15:58:00+00:00", 295.555, 295.59, 295.54, 295.56, 5549.0], ["2026-09-04T15:59:00+00:00", 295.56, 295.56, 295.52, 295.5338, 6502.0], ["2026-09-04T16:00:00+00:00", 295.52, 295.59, 295.51, 295.59, 17468.0], ["2026-09-04T16:01:00+00:00", 295.59, 295.61, 295.545, 295.6, 6667.0], ["2026-09-04T16:02:00+00:00", 295.61, 295.68, 295.59, 295.68, 45205.0], ["2026-09-04T16:03:00+00:00", 295.675, 295.68, 295.58, 295.59, 6554.0], ["2026-09-04T16:04:00+00:00", 295.6, 295.71, 295.6, 295.705, 10257.0], ["2026-09-04T16:05:00+00:00", 295.71, 295.74, 295.665, 295.7, 22327.0], ["2026-09-04T16:06:00+00:00", 295.7, 295.715, 295.58, 295.63, 23176.0], ["2026-09-04T16:07:00+00:00", 295.6279, 295.66, 295.585, 295.66, 8989.0], ["2026-09-04T16:08:00+00:00", 295.66, 295.74, 295.65, 295.735, 24921.0], ["2026-09-04T16:09:00+00:00", 295.74, 295.78, 295.71, 295.71, 43008.0], ["2026-09-04T16:10:00+00:00", 295.71, 295.8, 295.7, 295.8, 10847.0], ["2026-09-04T16:11:00+00:00", 295.81, 295.9, 295.81, 295.89, 62118.0], ["2026-09-04T16:12:00+00:00", 295.895, 295.9, 295.82, 295.85, 14436.0], ["2026-09-04T16:13:00+00:00", 295.84, 295.92, 295.84, 295.905, 23665.0], ["2026-09-04T16:14:00+00:00", 295.91, 295.97, 295.9, 295.97, 29272.0], ["2026-09-04T16:15:00+00:00", 295.97, 295.995, 295.96, 295.96, 19146.0], ["2026-09-04T16:16:00+00:00", 295.97, 295.995, 295.96, 295.995, 13379.0], ["2026-09-04T16:17:00+00:00", 295.99, 296.0499, 295.97, 296.0499, 12056.0], ["2026-09-04T16:18:00+00:00", 296.045, 296.07, 296.02, 296.03, 24220.0], ["2026-09-04T16:19:00+00:00", 296.04, 296.06, 296.03, 296.05, 29723.0], ["2026-09-04T16:20:00+00:00", 296.055, 296.155, 296.04, 296.13, 30551.0], ["2026-09-04T16:21:00+00:00", 296.14, 296.175, 296.06, 296.1005, 114031.0], ["2026-09-04T16:22:00+00:00", 296.11, 296.11, 296.04, 296.07, 62898.0], ["2026-09-04T16:23:00+00:00", 296.075, 296.075, 295.99, 295.995, 37990.0], ["2026-09-04T16:24:00+00:00", 295.9904, 295.995, 295.94, 295.965, 55781.0], ["2026-09-04T16:25:00+00:00", 295.96, 295.975, 295.9, 295.93, 143164.0], ["2026-09-04T16:26:00+00:00", 295.95, 295.95, 295.89, 295.91, 27278.0], ["2026-09-04T16:27:00+00:00", 295.905, 295.9067, 295.85, 295.87, 9429.0], ["2026-09-04T16:28:00+00:00", 295.87, 295.91, 295.86, 295.88, 29055.0], ["2026-09-04T16:29:00+00:00", 295.88, 295.88, 295.83, 295.84, 5546.0], ["2026-09-04T16:30:00+00:00", 295.84, 295.84, 295.75, 295.77, 11710.0], ["2026-09-04T16:31:00+00:00", 295.77, 295.86, 295.76, 295.82, 13771.0], ["2026-09-04T16:32:00+00:00", 295.7901, 295.89, 295.78, 295.89, 18167.0], ["2026-09-04T16:33:00+00:00", 295.89, 295.92, 295.86, 295.9119, 16060.0], ["2026-09-04T16:34:00+00:00", 295.91, 295.92, 295.865, 295.9, 6215.0], ["2026-09-04T16:35:00+00:00", 295.9, 295.94, 295.89, 295.9, 12635.0], ["2026-09-04T16:36:00+00:00", 295.89, 295.89, 295.8, 295.8, 14338.0], ["2026-09-04T16:37:00+00:00", 295.805, 295.82, 295.79, 295.82, 12961.0], ["2026-09-04T16:38:00+00:00", 295.82, 295.83, 295.75, 295.775, 11341.0], ["2026-09-04T16:39:00+00:00", 295.77, 295.79, 295.74, 295.78, 14421.0], ["2026-09-04T16:40:00+00:00", 295.77, 295.8, 295.76, 295.775, 9803.0], ["2026-09-04T16:41:00+00:00", 295.77, 295.85, 295.77, 295.845, 71294.0], ["2026-09-04T16:42:00+00:00", 295.84, 295.85, 295.795, 295.84, 14899.0], ["2026-09-04T16:43:00+00:00", 295.84, 295.87, 295.82, 295.84, 10763.0], ["2026-09-04T16:44:00+00:00", 295.85, 295.95, 295.83, 295.84, 88383.0], ["2026-09-04T16:45:00+00:00", 295.85, 295.865, 295.815, 295.84, 17644.0], ["2026-09-04T16:46:00+00:00", 295.84, 295.86, 295.79, 295.82, 35847.0], ["2026-09-04T16:47:00+00:00", 295.82, 295.88, 295.82, 295.85, 15182.0], ["2026-09-04T16:48:00+00:00", 295.86, 295.865, 295.76, 295.78, 188921.0], ["2026-09-04T16:49:00+00:00", 295.78, 295.79, 295.745, 295.745, 13801.0], ["2026-09-04T16:50:00+00:00", 295.745, 295.765, 295.74, 295.75, 15996.0], ["2026-09-04T16:51:00+00:00", 295.77, 295.775, 295.71, 295.75, 17021.0], ["2026-09-04T16:52:00+00:00", 295.77, 295.8376, 295.77, 295.82, 13585.0], ["2026-09-04T16:53:00+00:00", 295.81, 295.815, 295.75, 295.7501, 7206.0], ["2026-09-04T16:54:00+00:00", 295.75, 295.79, 295.74, 295.75, 13101.0], ["2026-09-04T16:55:00+00:00", 295.755, 295.8, 295.75, 295.78, 16848.0], ["2026-09-04T16:56:00+00:00", 295.78, 295.81, 295.76, 295.79, 8899.0], ["2026-09-04T16:57:00+00:00", 295.785, 295.84, 295.785, 295.79, 13344.0], ["2026-09-04T16:58:00+00:00", 295.795, 295.88, 295.795, 295.865, 17624.0], ["2026-09-04T16:59:00+00:00", 295.865, 295.865, 295.75, 295.76, 12072.0], ["2026-09-04T17:00:00+00:00", 295.755, 295.795, 295.7, 295.73, 19216.0], ["2026-09-04T17:01:00+00:00", 295.73, 295.75, 295.66, 295.69, 73406.0], ["2026-09-04T17:02:00+00:00", 295.69, 295.69, 295.58, 295.595, 40390.0], ["2026-09-04T17:03:00+00:00", 295.59, 295.63, 295.55, 295.55, 74268.0], ["2026-09-04T17:04:00+00:00", 295.55, 295.59, 295.53, 295.545, 14398.0], ["2026-09-04T17:05:00+00:00", 295.55, 295.64, 295.545, 295.565, 57427.0], ["2026-09-04T17:06:00+00:00", 295.565, 295.57, 295.52, 295.565, 8786.0], ["2026-09-04T17:07:00+00:00", 295.56, 295.64, 295.55, 295.63, 18626.0], ["2026-09-04T17:08:00+00:00", 295.65, 295.665, 295.59, 295.59, 7401.0], ["2026-09-04T17:09:00+00:00", 295.59, 295.64, 295.57, 295.57, 13381.0], ["2026-09-04T17:10:00+00:00", 295.561, 295.615, 295.55, 295.595, 24777.0], ["2026-09-04T17:11:00+00:00", 295.595, 295.68, 295.59, 295.64, 13807.0], ["2026-09-04T17:12:00+00:00", 295.64, 295.71, 295.635, 295.68, 23489.0], ["2026-09-04T17:13:00+00:00", 295.68, 295.7, 295.67, 295.7, 5103.0], ["2026-09-04T17:14:00+00:00", 295.7, 295.72, 295.665, 295.69, 16683.0], ["2026-09-04T17:15:00+00:00", 295.6961, 295.6961, 295.63, 295.68, 13089.0], ["2026-09-04T17:16:00+00:00", 295.67, 295.705, 295.65, 295.66, 57147.0], ["2026-09-04T17:17:00+00:00", 295.655, 295.7, 295.65, 295.67, 4338.0], ["2026-09-04T17:18:00+00:00", 295.68, 295.72, 295.68, 295.71, 5319.0], ["2026-09-04T17:19:00+00:00", 295.71, 295.715, 295.62, 295.6499, 21238.0], ["2026-09-04T17:20:00+00:00", 295.655, 295.68, 295.635, 295.65, 7276.0], ["2026-09-04T17:21:00+00:00", 295.655, 295.675, 295.62, 295.62, 3199.0], ["2026-09-04T17:22:00+00:00", 295.615, 295.6598, 295.61, 295.65, 5323.0], ["2026-09-04T17:23:00+00:00", 295.655, 295.655, 295.575, 295.58, 8121.0], ["2026-09-04T17:24:00+00:00", 295.58, 295.58, 295.51, 295.53, 13896.0], ["2026-09-04T17:25:00+00:00", 295.53, 295.555, 295.505, 295.52, 27138.0], ["2026-09-04T17:26:00+00:00", 295.52, 295.545, 295.5, 295.525, 9284.0], ["2026-09-04T17:27:00+00:00", 295.52, 295.54, 295.455, 295.455, 24614.0], ["2026-09-04T17:28:00+00:00", 295.46, 295.51, 295.44, 295.445, 14214.0], ["2026-09-04T17:29:00+00:00", 295.445, 295.45, 295.395, 295.4301, 19551.0], ["2026-09-04T17:30:00+00:00", 295.43, 295.45, 295.335, 295.36, 17643.0], ["2026-09-04T17:31:00+00:00", 295.35, 295.42, 295.34, 295.42, 15274.0], ["2026-09-04T17:32:00+00:00", 295.415, 295.45, 295.375, 295.415, 19496.0], ["2026-09-04T17:33:00+00:00", 295.42, 295.47, 295.38, 295.39, 16362.0], ["2026-09-04T17:34:00+00:00", 295.38, 295.44, 295.365, 295.43, 10878.0], ["2026-09-04T17:35:00+00:00", 295.43, 295.46, 295.365, 295.4, 17436.0], ["2026-09-04T17:36:00+00:00", 295.4, 295.435, 295.37, 295.395, 11236.0], ["2026-09-04T17:37:00+00:00", 295.395, 295.4, 295.34, 295.37, 11067.0], ["2026-09-04T17:38:00+00:00", 295.38, 295.43, 295.38, 295.38, 134635.0], ["2026-09-04T17:39:00+00:00", 295.39, 295.41, 295.33, 295.36, 7085.0], ["2026-09-04T17:40:00+00:00", 295.36, 295.36, 295.3, 295.34, 13655.0], ["2026-09-04T17:41:00+00:00", 295.35, 295.36, 295.31, 295.325, 8215.0], ["2026-09-04T17:42:00+00:00", 295.33, 295.345, 295.3, 295.3, 11785.0], ["2026-09-04T17:43:00+00:00", 295.31, 295.38, 295.305, 295.365, 9218.0], ["2026-09-04T17:44:00+00:00", 295.37, 295.37, 295.29, 295.295, 7287.0], ["2026-09-04T17:45:00+00:00", 295.295, 295.3, 295.23, 295.2512, 11188.0], ["2026-09-04T17:46:00+00:00", 295.26, 295.26, 295.22, 295.235, 6732.0], ["2026-09-04T17:47:00+00:00", 295.245, 295.275, 295.225, 295.23, 12006.0], ["2026-09-04T17:48:00+00:00", 295.24, 295.26, 295.13, 295.15, 18340.0], ["2026-09-04T17:49:00+00:00", 295.15, 295.16, 295.11, 295.11, 28783.0], ["2026-09-04T17:50:00+00:00", 295.1, 295.15, 295.08, 295.13, 36169.0], ["2026-09-04T17:51:00+00:00", 295.12, 295.155, 295.075, 295.11, 22306.0], ["2026-09-04T17:52:00+00:00", 295.11, 295.17, 295.1, 295.16, 59309.0], ["2026-09-04T17:53:00+00:00", 295.163, 295.2, 295.14, 295.155, 35928.0], ["2026-09-04T17:54:00+00:00", 295.16, 295.21, 295.15, 295.19, 10448.0], ["2026-09-04T17:55:00+00:00", 295.21, 295.215, 295.17, 295.2, 11203.0], ["2026-09-04T17:56:00+00:00", 295.21, 295.24, 295.17, 295.19, 12634.0], ["2026-09-04T17:57:00+00:00", 295.185, 295.235, 295.185, 295.21, 22910.0], ["2026-09-04T17:58:00+00:00", 295.215, 295.25, 295.185, 295.21, 12268.0], ["2026-09-04T17:59:00+00:00", 295.21, 295.24, 295.185, 295.2, 4713.0], ["2026-09-04T18:00:00+00:00", 295.2, 295.33, 295.2, 295.32, 31778.0], ["2026-09-04T18:01:00+00:00", 295.32, 295.325, 295.215, 295.24, 17642.0], ["2026-09-04T18:02:00+00:00", 295.23, 295.31, 295.205, 295.2701, 17398.0], ["2026-09-04T18:03:00+00:00", 295.275, 295.3, 295.26, 295.3, 6878.0], ["2026-09-04T18:04:00+00:00", 295.3, 295.31, 295.26, 295.275, 10675.0], ["2026-09-04T18:05:00+00:00", 295.28, 295.32, 295.23, 295.31, 28252.0], ["2026-09-04T18:06:00+00:00", 295.32, 295.38, 295.315, 295.33, 9447.0], ["2026-09-04T18:07:00+00:00", 295.32, 295.33, 295.265, 295.265, 11065.0], ["2026-09-04T18:08:00+00:00", 295.265, 295.36, 295.265, 295.3409, 11253.0], ["2026-09-04T18:09:00+00:00", 295.34, 295.39, 295.31, 295.38, 10751.0], ["2026-09-04T18:10:00+00:00", 295.38, 295.42, 295.36, 295.4199, 11492.0], ["2026-09-04T18:11:00+00:00", 295.42, 295.48, 295.4199, 295.47, 31452.0], ["2026-09-04T18:12:00+00:00", 295.48, 295.52, 295.465, 295.51, 53101.0], ["2026-09-04T18:13:00+00:00", 295.5099, 295.52, 295.485, 295.485, 14373.0], ["2026-09-04T18:14:00+00:00", 295.485, 295.51, 295.46, 295.49, 11479.0], ["2026-09-04T18:15:00+00:00", 295.48, 295.52, 295.46, 295.48, 19276.0], ["2026-09-04T18:16:00+00:00", 295.475, 295.54, 295.47, 295.53, 25592.0], ["2026-09-04T18:17:00+00:00", 295.53, 295.545, 295.5, 295.52, 15176.0], ["2026-09-04T18:18:00+00:00", 295.51, 295.56, 295.51, 295.56, 13859.0], ["2026-09-04T18:19:00+00:00", 295.555, 295.56, 295.49, 295.5, 17090.0], ["2026-09-04T18:20:00+00:00", 295.5, 295.53, 295.49, 295.515, 9409.0], ["2026-09-04T18:21:00+00:00", 295.52, 295.55, 295.495, 295.545, 10805.0], ["2026-09-04T18:22:00+00:00", 295.545, 295.58, 295.515, 295.52, 15785.0], ["2026-09-04T18:23:00+00:00", 295.52, 295.53, 295.485, 295.525, 11097.0], ["2026-09-04T18:24:00+00:00", 295.52, 295.57, 295.515, 295.56, 8369.0], ["2026-09-04T18:25:00+00:00", 295.56, 295.6, 295.55, 295.585, 8586.0], ["2026-09-04T18:26:00+00:00", 295.585, 295.6, 295.55, 295.57, 6845.0], ["2026-09-04T18:27:00+00:00", 295.55, 295.62, 295.5223, 295.62, 16266.0], ["2026-09-04T18:28:00+00:00", 295.62, 295.63, 295.56, 295.56, 134625.0], ["2026-09-04T18:29:00+00:00", 295.56, 295.6, 295.54, 295.6, 7578.0], ["2026-09-04T18:30:00+00:00", 295.605, 295.625, 295.59, 295.6001, 7519.0], ["2026-09-04T18:31:00+00:00", 295.61, 295.61, 295.57, 295.58, 75316.0], ["2026-09-04T18:32:00+00:00", 295.58, 295.6, 295.58, 295.6, 11145.0], ["2026-09-04T18:33:00+00:00", 295.61, 295.71, 295.61, 295.71, 15877.0], ["2026-09-04T18:34:00+00:00", 295.71, 295.715, 295.69, 295.71, 17598.0], ["2026-09-04T18:35:00+00:00", 295.71, 295.72, 295.68, 295.685, 5866.0], ["2026-09-04T18:36:00+00:00", 295.69, 295.7, 295.61, 295.645, 23335.0], ["2026-09-04T18:37:00+00:00", 295.65, 295.65, 295.58, 295.58, 11494.0], ["2026-09-04T18:38:00+00:00", 295.58, 295.58, 295.55, 295.57, 11538.0], ["2026-09-04T18:39:00+00:00", 295.58, 295.5862, 295.5, 295.515, 18763.0], ["2026-09-04T18:40:00+00:00", 295.51, 295.63, 295.51, 295.57, 8670.0], ["2026-09-04T18:41:00+00:00", 295.565, 295.6, 295.5, 295.6, 15671.0], ["2026-09-04T18:42:00+00:00", 295.61, 295.62, 295.575, 295.58, 9558.0], ["2026-09-04T18:43:00+00:00", 295.58, 295.605, 295.55, 295.605, 12812.0], ["2026-09-04T18:44:00+00:00", 295.61, 295.665, 295.61, 295.64, 7844.0], ["2026-09-04T18:45:00+00:00", 295.6399, 295.6399, 295.59, 295.595, 10454.0], ["2026-09-04T18:46:00+00:00", 295.595, 295.625, 295.59, 295.62, 6084.0], ["2026-09-04T18:47:00+00:00", 295.62, 295.65, 295.62, 295.64, 13205.0], ["2026-09-04T18:48:00+00:00", 295.645, 295.655, 295.625, 295.63, 14114.0], ["2026-09-04T18:49:00+00:00", 295.63, 295.69, 295.63, 295.675, 19913.0], ["2026-09-04T18:50:00+00:00", 295.67, 295.685, 295.65, 295.67, 12694.0], ["2026-09-04T18:51:00+00:00", 295.67, 295.67, 295.65, 295.665, 14576.0], ["2026-09-04T18:52:00+00:00", 295.66, 295.67, 295.66, 295.66, 9288.0], ["2026-09-04T18:53:00+00:00", 295.655, 295.665, 295.63, 295.63, 16869.0], ["2026-09-04T18:54:00+00:00", 295.635, 295.67, 295.63, 295.635, 8810.0], ["2026-09-04T18:55:00+00:00", 295.63, 295.63, 295.59, 295.61, 7739.0], ["2026-09-04T18:56:00+00:00", 295.61, 295.62, 295.59, 295.62, 6374.0], ["2026-09-04T18:57:00+00:00", 295.6199, 295.635, 295.61, 295.63, 4173.0], ["2026-09-04T18:58:00+00:00", 295.635, 295.64, 295.61, 295.63, 6949.0], ["2026-09-04T18:59:00+00:00", 295.62, 295.645, 295.57, 295.575, 17773.0], ["2026-09-04T19:00:00+00:00", 295.58, 295.6663, 295.57, 295.59, 19466.0], ["2026-09-04T19:01:00+00:00", 295.58, 295.61, 295.57, 295.61, 6408.0], ["2026-09-04T19:02:00+00:00", 295.61, 295.61, 295.52, 295.55, 41221.0], ["2026-09-04T19:03:00+00:00", 295.55, 295.57, 295.48, 295.49, 45801.0], ["2026-09-04T19:04:00+00:00", 295.5, 295.505, 295.45, 295.46, 23845.0], ["2026-09-04T19:05:00+00:00", 295.47, 295.525, 295.46, 295.49, 15407.0], ["2026-09-04T19:06:00+00:00", 295.49, 295.49, 295.415, 295.415, 11454.0], ["2026-09-04T19:07:00+00:00", 295.415, 295.46, 295.415, 295.44, 18894.0], ["2026-09-04T19:08:00+00:00", 295.435, 295.475, 295.43, 295.44, 9138.0], ["2026-09-04T19:09:00+00:00", 295.445, 295.45, 295.41, 295.44, 10431.0], ["2026-09-04T19:10:00+00:00", 295.44, 295.44, 295.39, 295.42, 9954.0], ["2026-09-04T19:11:00+00:00", 295.415, 295.46, 295.4, 295.445, 8145.0], ["2026-09-04T19:12:00+00:00", 295.45, 295.49, 295.44, 295.46, 14510.0], ["2026-09-04T19:13:00+00:00", 295.465, 295.465, 295.4001, 295.4001, 7944.0], ["2026-09-04T19:14:00+00:00", 295.41, 295.43, 295.4, 295.425, 10752.0], ["2026-09-04T19:15:00+00:00", 295.43, 295.44, 295.41, 295.44, 9684.0], ["2026-09-04T19:16:00+00:00", 295.435, 295.47, 295.43, 295.46, 14069.0], ["2026-09-04T19:17:00+00:00", 295.46, 295.5, 295.45, 295.48, 92026.0], ["2026-09-04T19:18:00+00:00", 295.485, 295.51, 295.48, 295.48, 141383.0], ["2026-09-04T19:19:00+00:00", 295.48, 295.52, 295.48, 295.51, 13966.0], ["2026-09-04T19:20:00+00:00", 295.52, 295.59, 295.515, 295.59, 14973.0], ["2026-09-04T19:21:00+00:00", 295.59, 295.66, 295.585, 295.645, 8859.0], ["2026-09-04T19:22:00+00:00", 295.65, 295.66, 295.62, 295.65, 14372.0], ["2026-09-04T19:23:00+00:00", 295.655, 295.7, 295.65, 295.66, 13328.0], ["2026-09-04T19:24:00+00:00", 295.65, 295.74, 295.65, 295.74, 15211.0], ["2026-09-04T19:25:00+00:00", 295.735, 295.78, 295.735, 295.77, 16720.0], ["2026-09-04T19:26:00+00:00", 295.77, 295.8, 295.77, 295.8, 11797.0], ["2026-09-04T19:27:00+00:00", 295.795, 295.85, 295.79, 295.82, 9722.0], ["2026-09-04T19:28:00+00:00", 295.83, 295.86, 295.81, 295.85, 21402.0], ["2026-09-04T19:29:00+00:00", 295.86, 295.87, 295.79, 295.805, 13036.0], ["2026-09-04T19:30:00+00:00", 295.815, 295.865, 295.77, 295.865, 79923.0], ["2026-09-04T19:31:00+00:00", 295.86, 295.87, 295.83, 295.85, 21444.0], ["2026-09-04T19:32:00+00:00", 295.85, 295.85, 295.81, 295.815, 11732.0], ["2026-09-04T19:33:00+00:00", 295.815, 295.965, 295.815, 295.965, 24842.0], ["2026-09-04T19:34:00+00:00", 295.97, 296.03, 295.97, 296.02, 87731.0], ["2026-09-04T19:35:00+00:00", 296.02, 296.02, 295.93, 295.935, 26825.0], ["2026-09-04T19:36:00+00:00", 295.935, 295.94, 295.89, 295.905, 17949.0], ["2026-09-04T19:37:00+00:00", 295.91, 295.93, 295.89, 295.89, 99801.0], ["2026-09-04T19:38:00+00:00", 295.895, 295.91, 295.85, 295.885, 44692.0], ["2026-09-04T19:39:00+00:00", 295.885, 295.9, 295.865, 295.9, 14778.0], ["2026-09-04T19:40:00+00:00", 295.905, 295.905, 295.845, 295.85, 31563.0], ["2026-09-04T19:41:00+00:00", 295.855, 295.92, 295.845, 295.865, 33646.0], ["2026-09-04T19:42:00+00:00", 295.86, 295.91, 295.85, 295.885, 42669.0], ["2026-09-04T19:43:00+00:00", 295.88, 295.895, 295.83, 295.895, 29674.0], ["2026-09-04T19:44:00+00:00", 295.9, 295.96, 295.895, 295.955, 36326.0], ["2026-09-04T19:45:00+00:00", 295.955, 295.98, 295.87, 295.885, 37396.0], ["2026-09-04T19:46:00+00:00", 295.88, 295.935, 295.86, 295.925, 27113.0], ["2026-09-04T19:47:00+00:00", 295.92, 295.95, 295.89, 295.945, 60105.0], ["2026-09-04T19:48:00+00:00", 295.94, 295.945, 295.865, 295.875, 71221.0], ["2026-09-04T19:49:00+00:00", 295.875, 295.91, 295.87, 295.88, 20131.0], ["2026-09-04T19:50:00+00:00", 295.89, 296.02, 295.87, 296.02, 76121.0], ["2026-09-04T19:51:00+00:00", 296.035, 296.15, 296.035, 296.14, 52584.0], ["2026-09-04T19:52:00+00:00", 296.14, 296.18, 296.1, 296.105, 58673.0], ["2026-09-04T19:53:00+00:00", 296.105, 296.11, 296.035, 296.09, 49534.0], ["2026-09-04T19:54:00+00:00", 296.08, 296.17, 296.06, 296.13, 42410.0], ["2026-09-04T19:55:00+00:00", 296.13, 296.175, 296.03, 296.0899, 76927.0], ["2026-09-04T19:56:00+00:00", 296.09, 296.13, 296.05, 296.1201, 83184.0], ["2026-09-04T19:57:00+00:00", 296.125, 296.125, 296.07, 296.095, 110202.0], ["2026-09-04T19:58:00+00:00", 296.095, 296.145, 295.99, 296.01, 185451.0], ["2026-09-04T19:59:00+00:00", 296.005, 296.01, 295.9, 295.96, 389412.0], ["2026-09-04T20:00:00+00:00", 295.97, 296.01, 295.88, 295.92, 452289.0]]