[["2026-09-04T13:30:00+00:00", 14.12, 14.12, 13.5, 13.6, 82197.0], ["2026-09-04T13:31:00+00:00", 13.6665, 13.76, 13.155, 13.315, 39516.0], ["2026-09-04T13:32:00+00:00", 13.29, 13.345, 12.93, 12.93, 40268.0], ["2026-09-04T13:33:00+00:00", 13.0772, 13.1, 12.55, 12.855, 21774.0], ["2026-09-04T13:34:00+00:00", 12.79, 12.85, 12.67, 12.76, 17627.0], ["2026-09-04T13:35:00+00:00", 12.75, 12.88, 12.66, 12.81, 7858.0], ["2026-09-04T13:36:00+00:00", 12.845, 13.065, 12.845, 12.86, 15200.0], ["2026-09-04T13:37:00+00:00", 12.835, 12.88, 12.76, 12.855, 9215.0], ["2026-09-04T13:38:00+00:00", 12.85, 12.96, 12.84, 12.94, 6099.0], ["2026-09-04T13:39:00+00:00", 12.8914, 12.97, 12.77, 12.8333, 12780.0], ["2026-09-04T13:40:00+00:00", 12.75, 12.75, 12.37, 12.37, 50541.0], ["2026-09-04T13:41:00+00:00", 12.37, 12.4499, 12.325, 12.385, 13169.0], ["2026-09-04T13:42:00+00:00", 12.395, 12.56, 12.395, 12.46, 8971.0], ["2026-09-04T13:43:00+00:00", 12.4439, 12.455, 12.35, 12.375, 15717.0], ["2026-09-04T13:44:00+00:00", 12.375, 12.4017, 12.29, 12.3, 3448.0], ["2026-09-04T13:45:00+00:00", 12.29, 12.29, 12.2, 12.27, 11857.0], ["2026-09-04T13:46:00+00:00", 12.23, 12.275, 12.23, 12.275, 11752.0], ["2026-09-04T13:47:00+00:00", 12.28, 12.3, 12.19, 12.19, 16311.0], ["2026-09-04T13:48:00+00:00", 12.165, 12.22, 12.12, 12.135, 25726.0], ["2026-09-04T13:49:00+00:00", 12.135, 12.1991, 12.1202, 12.1202, 3835.0], ["2026-09-04T13:50:00+00:00", 12.155, 12.2185, 12.12, 12.17, 11579.0], ["2026-09-04T13:51:00+00:00", 12.18, 12.3, 12.17, 12.2854, 8417.0], ["2026-09-04T13:52:00+00:00", 12.1899, 12.29, 12.1899, 12.275, 2919.0], ["2026-09-04T13:53:00+00:00", 12.32, 12.42, 12.3, 12.39, 12166.0], ["2026-09-04T13:54:00+00:00", 12.4599, 12.48, 12.33, 12.34, 7095.0], ["2026-09-04T13:55:00+00:00", 12.35, 12.35, 12.3, 12.318, 4862.0], ["2026-09-04T13:56:00+00:00", 12.315, 12.4, 12.315, 12.4, 2305.0], ["2026-09-04T13:57:00+00:00", 12.3575, 12.3575, 12.3575, 12.3575, 2237.0], ["2026-09-04T13:58:00+00:00", 12.355, 12.3999, 12.3168, 12.345, 4249.0], ["2026-09-04T13:59:00+00:00", 12.31, 12.33, 12.26, 12.33, 5158.0], ["2026-09-04T14:00:00+00:00", 12.38, 12.475, 12.38, 12.45, 7040.0], ["2026-09-04T14:01:00+00:00", 12.415, 12.4899, 12.37, 12.37, 3632.0], ["2026-09-04T14:02:00+00:00", 12.43, 12.43, 12.2901, 12.325, 2992.0], ["2026-09-04T14:03:00+00:00", 12.3799, 12.3799, 12.32, 12.32, 976.0], ["2026-09-04T14:04:00+00:00", 12.32, 12.434, 12.32, 12.434, 3305.0], ["2026-09-04T14:05:00+00:00", 12.44, 12.485, 12.44, 12.48, 1289.0], ["2026-09-04T14:06:00+00:00", 12.48, 12.48, 12.445, 12.445, 694.0], ["2026-09-04T14:07:00+00:00", 12.41, 12.42, 12.4, 12.4, 1744.0], ["2026-09-04T14:08:00+00:00", 12.405, 12.455, 12.405, 12.445, 2608.0], ["2026-09-04T14:09:00+00:00", 12.42, 12.42, 12.4, 12.41, 958.0], ["2026-09-04T14:10:00+00:00", 12.4337, 12.4337, 12.38, 12.38, 2204.0], ["2026-09-04T14:11:00+00:00", 12.4, 12.42, 12.385, 12.4, 3286.0], ["2026-09-04T14:12:00+00:00", 12.41, 12.41, 12.41, 12.41, 1210.0], ["2026-09-04T14:13:00+00:00", 12.42, 12.48, 12.42, 12.48, 2597.0], ["2026-09-04T14:14:00+00:00", 12.5, 12.5, 12.44, 12.44, 1045.0], ["2026-09-04T14:15:00+00:00", 12.44, 12.4699, 12.44, 12.44, 2529.0], ["2026-09-04T14:16:00+00:00", 12.44, 12.46, 12.41, 12.42, 2152.0], ["2026-09-04T14:17:00+00:00", 12.34, 12.47, 12.32, 12.47, 11987.0], ["2026-09-04T14:18:00+00:00", 12.475, 12.48, 12.4501, 12.4501, 1864.0], ["2026-09-04T14:19:00+00:00", 12.475, 12.64, 12.475, 12.636, 22060.0], ["2026-09-04T14:20:00+00:00", 12.64, 12.71, 12.61, 12.71, 7905.0], ["2026-09-04T14:21:00+00:00", 12.72, 12.75, 12.66, 12.68, 6965.0], ["2026-09-04T14:22:00+00:00", 12.7999, 12.81, 12.68, 12.68, 14456.0], ["2026-09-04T14:23:00+00:00", 12.68, 12.72, 12.645, 12.68, 13662.0], ["2026-09-04T14:24:00+00:00", 12.6651, 12.6651, 12.6171, 12.6171, 2861.0], ["2026-09-04T14:25:00+00:00", 12.67, 12.67, 12.64, 12.645, 2818.0], ["2026-09-04T14:26:00+00:00", 12.645, 12.67, 12.62, 12.65, 4007.0], ["2026-09-04T14:27:00+00:00", 12.68, 12.73, 12.67, 12.67, 3686.0], ["2026-09-04T14:29:00+00:00", 12.71, 12.71, 12.7, 12.71, 1137.0], ["2026-09-04T14:30:00+00:00", 12.68, 12.73, 12.64, 12.73, 9965.0], ["2026-09-04T14:31:00+00:00", 12.73, 12.73, 12.73, 12.73, 715.0], ["2026-09-04T14:32:00+00:00", 12.77, 12.86, 12.77, 12.815, 13775.0], ["2026-09-04T14:33:00+00:00", 12.7919, 12.7919, 12.7919, 12.7919, 163.0], ["2026-09-04T14:34:00+00:00", 12.77, 12.77, 12.765, 12.765, 1232.0], ["2026-09-04T14:35:00+00:00", 12.7, 12.73, 12.69, 12.69, 1317.0], ["2026-09-04T14:36:00+00:00", 12.66, 12.66, 12.57, 12.6, 15597.0], ["2026-09-04T14:37:00+00:00", 12.57, 12.605, 12.565, 12.605, 1423.0], ["2026-09-04T14:38:00+00:00", 12.64, 12.64, 12.64, 12.64, 527.0], ["2026-09-04T14:39:00+00:00", 12.6208, 12.64, 12.6, 12.64, 2249.0], ["2026-09-04T14:40:00+00:00", 12.65, 12.65, 12.645, 12.645, 1311.0], ["2026-09-04T14:41:00+00:00", 12.6475, 12.6475, 12.585, 12.585, 1957.0], ["2026-09-04T14:42:00+00:00", 12.6, 12.6, 12.6, 12.6, 665.0], ["2026-09-04T14:43:00+00:00", 12.55, 12.55, 12.55, 12.55, 1613.0], ["2026-09-04T14:44:00+00:00", 12.53, 12.62, 12.53, 12.62, 4183.0], ["2026-09-04T14:45:00+00:00", 12.62, 12.66, 12.62, 12.66, 4383.0], ["2026-09-04T14:46:00+00:00", 12.65, 12.66, 12.635, 12.655, 3178.0], ["2026-09-04T14:47:00+00:00", 12.645, 12.67, 12.62, 12.66, 2087.0], ["2026-09-04T14:48:00+00:00", 12.68, 12.68, 12.68, 12.68, 385.0], ["2026-09-04T14:49:00+00:00", 12.66, 12.66, 12.66, 12.66, 1893.0], ["2026-09-04T14:51:00+00:00", 12.68, 12.745, 12.68, 12.745, 3314.0], ["2026-09-04T14:52:00+00:00", 12.775, 12.78, 12.76, 12.76, 2650.0], ["2026-09-04T14:53:00+00:00", 12.77, 12.77, 12.77, 12.77, 566.0], ["2026-09-04T14:54:00+00:00", 12.8, 12.83, 12.8, 12.8, 1393.0], ["2026-09-04T14:55:00+00:00", 12.8, 12.83, 12.8, 12.83, 581.0], ["2026-09-04T14:56:00+00:00", 12.805, 12.81, 12.805, 12.81, 1099.0], ["2026-09-04T14:57:00+00:00", 12.805, 12.805, 12.73, 12.73, 1950.0], ["2026-09-04T14:58:00+00:00", 12.7313, 12.7313, 12.7172, 12.7172, 416.0], ["2026-09-04T14:59:00+00:00", 12.76, 12.76, 12.74, 12.74, 1781.0], ["2026-09-04T15:00:00+00:00", 12.72, 12.72, 12.72, 12.72, 997.0], ["2026-09-04T15:01:00+00:00", 12.67, 12.7699, 12.67, 12.735, 6354.0], ["2026-09-04T15:02:00+00:00", 12.745, 12.745, 12.745, 12.745, 742.0], ["2026-09-04T15:03:00+00:00", 12.77, 12.8, 12.77, 12.8, 835.0], ["2026-09-04T15:04:00+00:00", 12.805, 12.83, 12.8, 12.8, 1989.0], ["2026-09-04T15:05:00+00:00", 12.825, 12.825, 12.825, 12.825, 483.0], ["2026-09-04T15:06:00+00:00", 12.795, 12.795, 12.7201, 12.75, 2929.0], ["2026-09-04T15:07:00+00:00", 12.73, 12.73, 12.6975, 12.72, 2562.0], ["2026-09-04T15:08:00+00:00", 12.73, 12.73, 12.73, 12.73, 1056.0], ["2026-09-04T15:09:00+00:00", 12.74, 12.74, 12.715, 12.74, 3475.0], ["2026-09-04T15:10:00+00:00", 12.75, 12.77, 12.75, 12.77, 1699.0], ["2026-09-04T15:11:00+00:00", 12.765, 12.765, 12.765, 12.765, 1214.0], ["2026-09-04T15:12:00+00:00", 12.79, 12.82, 12.79, 12.791, 1947.0], ["2026-09-04T15:13:00+00:00", 12.8, 12.8, 12.8, 12.8, 722.0], ["2026-09-04T15:14:00+00:00", 12.82, 12.82, 12.8199, 12.8199, 749.0], ["2026-09-04T15:15:00+00:00", 12.815, 12.86, 12.815, 12.86, 1952.0], ["2026-09-04T15:16:00+00:00", 12.8762, 12.8762, 12.865, 12.8685, 1170.0], ["2026-09-04T15:17:00+00:00", 12.865, 12.865, 12.865, 12.865, 1754.0], ["2026-09-04T15:18:00+00:00", 12.865, 12.93, 12.83, 12.93, 7929.0], ["2026-09-04T15:19:00+00:00", 12.94, 12.99, 12.86, 12.989, 30235.0], ["2026-09-04T15:20:00+00:00", 12.94, 12.96, 12.925, 12.925, 1444.0], ["2026-09-04T15:21:00+00:00", 12.93, 12.9463, 12.93, 12.93, 5519.0], ["2026-09-04T15:22:00+00:00", 12.93, 12.95, 12.93, 12.95, 4814.0], ["2026-09-04T15:23:00+00:00", 12.93, 12.93, 12.92, 12.92, 3937.0], ["2026-09-04T15:24:00+00:00", 12.94, 12.945, 12.93, 12.945, 11736.0], ["2026-09-04T15:25:00+00:00", 12.95, 12.975, 12.95, 12.97, 3164.0], ["2026-09-04T15:26:00+00:00", 12.96, 12.96, 12.93, 12.9325, 8822.0], ["2026-09-04T15:27:00+00:00", 12.9699, 12.9699, 12.9652, 12.9652, 1154.0], ["2026-09-04T15:28:00+00:00", 12.96, 12.96, 12.8929, 12.905, 3970.0], ["2026-09-04T15:29:00+00:00", 12.9, 12.94, 12.89, 12.94, 3949.0], ["2026-09-04T15:30:00+00:00", 12.9251, 12.9495, 12.9251, 12.935, 2235.0], ["2026-09-04T15:31:00+00:00", 12.93, 12.935, 12.92, 12.92, 1712.0], ["2026-09-04T15:32:00+00:00", 12.92, 12.92, 12.9, 12.9, 3897.0], ["2026-09-04T15:35:00+00:00", 12.9038, 12.93, 12.9038, 12.9151, 1921.0], ["2026-09-04T15:36:00+00:00", 12.93, 12.96, 12.93, 12.96, 4636.0], ["2026-09-04T15:37:00+00:00", 12.95, 12.96, 12.95, 12.96, 352.0], ["2026-09-04T15:38:00+00:00", 12.959, 12.96, 12.959, 12.96, 512.0], ["2026-09-04T15:39:00+00:00", 12.95, 12.975, 12.95, 12.975, 1771.0], ["2026-09-04T15:40:00+00:00", 12.975, 12.975, 12.96, 12.96, 3760.0], ["2026-09-04T15:41:00+00:00", 12.97, 12.97, 12.9539, 12.965, 1057.0], ["2026-09-04T15:42:00+00:00", 12.97, 12.97, 12.97, 12.97, 527.0], ["2026-09-04T15:43:00+00:00", 12.96, 12.96, 12.9412, 12.955, 3013.0], ["2026-09-04T15:44:00+00:00", 12.96, 13.01, 12.96, 13.0, 14212.0], ["2026-09-04T15:45:00+00:00", 13.01, 13.02, 13.01, 13.02, 1584.0], ["2026-09-04T15:46:00+00:00", 13.01, 13.01, 12.98, 12.99, 3331.0], ["2026-09-04T15:47:00+00:00", 13.0, 13.0, 13.0, 13.0, 296.0], ["2026-09-04T15:48:00+00:00", 12.995, 12.995, 12.98, 12.99, 6394.0], ["2026-09-04T15:49:00+00:00", 12.99, 12.99, 12.99, 12.99, 367.0], ["2026-09-04T15:50:00+00:00", 12.98, 12.98, 12.97, 12.97, 4953.0], ["2026-09-04T15:52:00+00:00", 12.97, 13.04, 12.956, 13.04, 6267.0], ["2026-09-04T15:53:00+00:00", 13.02, 13.03, 13.0, 13.0211, 3687.0], ["2026-09-04T15:54:00+00:00", 13.0349, 13.04, 12.99, 12.99, 5390.0], ["2026-09-04T15:55:00+00:00", 12.97, 12.97, 12.97, 12.97, 229.0], ["2026-09-04T15:57:00+00:00", 12.975, 12.975, 12.95, 12.95, 1330.0], ["2026-09-04T15:58:00+00:00", 12.95, 12.98, 12.9428, 12.98, 2106.0], ["2026-09-04T15:59:00+00:00", 12.97, 12.98, 12.97, 12.98, 1311.0], ["2026-09-04T16:00:00+00:00", 12.97, 12.98, 12.955, 12.98, 5079.0], ["2026-09-04T16:02:00+00:00", 12.965, 12.965, 12.965, 12.965, 2308.0], ["2026-09-04T16:04:00+00:00", 12.96, 12.96, 12.96, 12.96, 561.0], ["2026-09-04T16:05:00+00:00", 12.955, 12.955, 12.91, 12.94, 11301.0], ["2026-09-04T16:06:00+00:00", 12.9483, 12.96, 12.93, 12.935, 1839.0], ["2026-09-04T16:07:00+00:00", 12.93, 12.93, 12.925, 12.925, 937.0], ["2026-09-04T16:08:00+00:00", 12.92, 12.925, 12.912, 12.925, 892.0], ["2026-09-04T16:09:00+00:00", 12.92, 12.93, 12.892, 12.93, 8072.0], ["2026-09-04T16:10:00+00:00", 12.945, 12.964, 12.94, 12.964, 1606.0], ["2026-09-04T16:11:00+00:00", 12.955, 12.99, 12.955, 12.99, 1089.0], ["2026-09-04T16:13:00+00:00", 12.99, 12.99, 12.99, 12.99, 1078.0], ["2026-09-04T16:14:00+00:00", 12.995, 13.015, 12.97, 12.985, 7755.0], ["2026-09-04T16:15:00+00:00", 12.985, 12.985, 12.985, 12.985, 642.0], ["2026-09-04T16:16:00+00:00", 13.0, 13.0, 13.0, 13.0, 773.0], ["2026-09-04T16:17:00+00:00", 12.9848, 12.9848, 12.9848, 12.9848, 264.0], ["2026-09-04T16:18:00+00:00", 12.99, 13.04, 12.99, 13.04, 2696.0], ["2026-09-04T16:19:00+00:00", 13.055, 13.065, 13.04, 13.04, 1757.0], ["2026-09-04T16:20:00+00:00", 13.0301, 13.05, 13.0301, 13.045, 924.0], ["2026-09-04T16:21:00+00:00", 13.05, 13.05, 13.04, 13.0456, 1799.0], ["2026-09-04T16:22:00+00:00", 13.03, 13.03, 13.03, 13.03, 286.0], ["2026-09-04T16:23:00+00:00", 13.04, 13.04, 13.0201, 13.0201, 9265.0], ["2026-09-04T16:24:00+00:00", 13.04, 13.04, 13.04, 13.04, 239.0], ["2026-09-04T16:26:00+00:00", 13.035, 13.035, 13.035, 13.035, 609.0], ["2026-09-04T16:27:00+00:00", 13.035, 13.035, 13.035, 13.035, 651.0], ["2026-09-04T16:28:00+00:00", 13.04, 13.05, 13.03, 13.0472, 5899.0], ["2026-09-04T16:29:00+00:00", 13.05, 13.05, 13.03, 13.03, 1915.0], ["2026-09-04T16:31:00+00:00", 13.03, 13.03, 12.97, 12.97, 7254.0], ["2026-09-04T16:34:00+00:00", 13.0, 13.025, 13.0, 13.025, 801.0], ["2026-09-04T16:36:00+00:00", 13.025, 13.025, 13.025, 13.025, 312.0], ["2026-09-04T16:37:00+00:00", 13.03, 13.03, 13.03, 13.03, 1388.0], ["2026-09-04T16:38:00+00:00", 13.04, 13.06, 13.04, 13.05, 3880.0], ["2026-09-04T16:40:00+00:00", 13.04, 13.04, 13.04, 13.04, 315.0], ["2026-09-04T16:42:00+00:00", 13.05, 13.06, 13.05, 13.06, 4094.0], ["2026-09-04T16:43:00+00:00", 13.06, 13.06, 13.06, 13.06, 737.0], ["2026-09-04T16:44:00+00:00", 13.0695, 13.0695, 13.0695, 13.0695, 936.0], ["2026-09-04T16:45:00+00:00", 13.07, 13.07, 13.07, 13.07, 1030.0], ["2026-09-04T16:46:00+00:00", 13.06, 13.06, 13.04, 13.04, 1991.0], ["2026-09-04T16:47:00+00:00", 13.04, 13.04, 13.0268, 13.0268, 1890.0], ["2026-09-04T16:48:00+00:00", 13.04, 13.06, 13.04, 13.06, 1150.0], ["2026-09-04T16:49:00+00:00", 13.05, 13.05, 13.045, 13.045, 1266.0], ["2026-09-04T16:50:00+00:00", 13.045, 13.045, 13.045, 13.045, 598.0], ["2026-09-04T16:51:00+00:00", 13.045, 13.045, 13.045, 13.045, 215.0], ["2026-09-04T16:52:00+00:00", 13.03, 13.0301, 13.0201, 13.0224, 3103.0], ["2026-09-04T16:53:00+00:00", 13.01, 13.02, 13.01, 13.02, 1328.0], ["2026-09-04T16:54:00+00:00", 13.03, 13.03, 13.01, 13.01, 2086.0], ["2026-09-04T16:57:00+00:00", 13.0, 13.005, 13.0, 13.0, 887.0], ["2026-09-04T16:58:00+00:00", 13.005, 13.02, 13.005, 13.015, 1320.0], ["2026-09-04T16:59:00+00:00", 13.0, 13.01, 13.0, 13.01, 2375.0], ["2026-09-04T17:00:00+00:00", 13.01, 13.01, 13.01, 13.01, 316.0], ["2026-09-04T17:01:00+00:00", 13.0, 13.0, 12.97, 13.0, 3487.0], ["2026-09-04T17:02:00+00:00", 13.01, 13.01, 13.01, 13.01, 852.0], ["2026-09-04T17:03:00+00:00", 13.01, 13.01, 13.01, 13.01, 189.0], ["2026-09-04T17:04:00+00:00", 13.01, 13.01, 12.97, 12.97, 1562.0], ["2026-09-04T17:05:00+00:00", 12.98, 12.985, 12.96, 12.96, 4857.0], ["2026-09-04T17:08:00+00:00", 12.97, 12.97, 12.97, 12.97, 317.0], ["2026-09-04T17:09:00+00:00", 12.97, 13.005, 12.97, 13.005, 1799.0], ["2026-09-04T17:10:00+00:00", 13.02, 13.025, 13.02, 13.025, 354.0], ["2026-09-04T17:11:00+00:00", 13.045, 13.045, 13.045, 13.045, 378.0], ["2026-09-04T17:12:00+00:00", 13.06, 13.08, 13.06, 13.06, 2023.0], ["2026-09-04T17:13:00+00:00", 13.065, 13.065, 13.0251, 13.0251, 1964.0], ["2026-09-04T17:14:00+00:00", 13.02, 13.03, 13.02, 13.03, 2129.0], ["2026-09-04T17:15:00+00:00", 13.035, 13.035, 13.035, 13.035, 294.0], ["2026-09-04T17:16:00+00:00", 13.035, 13.05, 13.035, 13.045, 820.0], ["2026-09-04T17:18:00+00:00", 13.03, 13.03, 13.03, 13.03, 1117.0], ["2026-09-04T17:19:00+00:00", 13.0485, 13.0485, 13.0485, 13.0485, 1753.0], ["2026-09-04T17:20:00+00:00", 13.04, 13.04, 13.04, 13.04, 327.0], ["2026-09-04T17:21:00+00:00", 13.04, 13.04, 13.04, 13.04, 271.0], ["2026-09-04T17:22:00+00:00", 13.05, 13.05, 13.03, 13.03, 1740.0], ["2026-09-04T17:27:00+00:00", 13.02, 13.04, 13.02, 13.035, 2222.0], ["2026-09-04T17:29:00+00:00", 13.02, 13.02, 13.02, 13.02, 965.0], ["2026-09-04T17:30:00+00:00", 13.01, 13.01, 13.01, 13.01, 601.0], ["2026-09-04T17:31:00+00:00", 13.0, 13.005, 12.985, 13.005, 7261.0], ["2026-09-04T17:32:00+00:00", 13.0068, 13.0068, 13.0068, 13.0068, 325.0], ["2026-09-04T17:33:00+00:00", 13.01, 13.045, 13.005, 13.045, 2839.0], ["2026-09-04T17:34:00+00:00", 13.04, 13.045, 13.01, 13.01, 4595.0], ["2026-09-04T17:35:00+00:00", 13.02, 13.02, 13.015, 13.015, 2746.0], ["2026-09-04T17:36:00+00:00", 13.02, 13.02, 13.02, 13.02, 284.0], ["2026-09-04T17:37:00+00:00", 13.015, 13.02, 13.015, 13.02, 579.0], ["2026-09-04T17:39:00+00:00", 13.0, 13.01, 12.9529, 12.9689, 5171.0], ["2026-09-04T17:40:00+00:00", 12.975, 12.98, 12.975, 12.98, 1228.0], ["2026-09-04T17:42:00+00:00", 12.97, 12.97, 12.89, 12.905, 11341.0], ["2026-09-04T17:43:00+00:00", 12.905, 12.92, 12.9049, 12.92, 2044.0], ["2026-09-04T17:44:00+00:00", 12.9048, 12.905, 12.88, 12.885, 9269.0], ["2026-09-04T17:45:00+00:00", 12.8855, 12.8855, 12.8768, 12.885, 2100.0], ["2026-09-04T17:46:00+00:00", 12.874, 12.885, 12.874, 12.885, 577.0], ["2026-09-04T17:47:00+00:00", 12.885, 12.9, 12.87, 12.9, 11458.0], ["2026-09-04T17:48:00+00:00", 12.91, 12.94, 12.91, 12.94, 975.0], ["2026-09-04T17:49:00+00:00", 12.94, 12.965, 12.93, 12.93, 3750.0], ["2026-09-04T17:50:00+00:00", 12.93, 12.93, 12.93, 12.93, 492.0], ["2026-09-04T17:51:00+00:00", 12.91, 12.91, 12.905, 12.905, 675.0], ["2026-09-04T17:52:00+00:00", 12.9079, 12.91, 12.905, 12.91, 3524.0], ["2026-09-04T17:53:00+00:00", 12.91, 12.92, 12.9, 12.9, 4535.0], ["2026-09-04T17:54:00+00:00", 12.89, 12.89, 12.88, 12.88, 303.0], ["2026-09-04T17:55:00+00:00", 12.89, 12.89, 12.865, 12.865, 5878.0], ["2026-09-04T17:56:00+00:00", 12.88, 12.88, 12.88, 12.88, 651.0], ["2026-09-04T17:57:00+00:00", 12.89, 12.89, 12.89, 12.89, 749.0], ["2026-09-04T17:58:00+00:00", 12.89, 12.89, 12.84, 12.855, 3701.0], ["2026-09-04T17:59:00+00:00", 12.8406, 12.8406, 12.8406, 12.8406, 1009.0], ["2026-09-04T18:01:00+00:00", 12.85, 12.85, 12.85, 12.85, 1033.0], ["2026-09-04T18:02:00+00:00", 12.85, 12.85, 12.84, 12.85, 2079.0], ["2026-09-04T18:03:00+00:00", 12.835, 12.835, 12.835, 12.835, 274.0], ["2026-09-04T18:04:00+00:00", 12.835, 12.885, 12.835, 12.885, 4709.0], ["2026-09-04T18:05:00+00:00", 12.885, 12.885, 12.87, 12.87, 2659.0], ["2026-09-04T18:07:00+00:00", 12.85, 12.855, 12.84, 12.84, 4817.0], ["2026-09-04T18:08:00+00:00", 12.83, 12.83, 12.82, 12.83, 4646.0], ["2026-09-04T18:09:00+00:00", 12.83, 12.83, 12.83, 12.83, 658.0], ["2026-09-04T18:10:00+00:00", 12.85, 12.85, 12.85, 12.85, 712.0], ["2026-09-04T18:13:00+00:00", 12.9, 12.9, 12.88, 12.88, 1064.0], ["2026-09-04T18:15:00+00:00", 12.8601, 12.865, 12.86, 12.865, 1309.0], ["2026-09-04T18:18:00+00:00", 12.865, 12.865, 12.85, 12.85, 1393.0], ["2026-09-04T18:19:00+00:00", 12.84, 12.84, 12.81, 12.82, 5522.0], ["2026-09-04T18:20:00+00:00", 12.812, 12.82, 12.79, 12.795, 6903.0], ["2026-09-04T18:21:00+00:00", 12.81, 12.82, 12.81, 12.81, 2124.0], ["2026-09-04T18:22:00+00:00", 12.82, 12.82, 12.82, 12.82, 216.0], ["2026-09-04T18:23:00+00:00", 12.81, 12.82, 12.81, 12.81, 2728.0], ["2026-09-04T18:24:00+00:00", 12.8134, 12.815, 12.8134, 12.815, 539.0], ["2026-09-04T18:25:00+00:00", 12.82, 12.82, 12.82, 12.82, 378.0], ["2026-09-04T18:26:00+00:00", 12.82, 12.82, 12.82, 12.82, 1018.0], ["2026-09-04T18:27:00+00:00", 12.815, 12.815, 12.8, 12.8, 1391.0], ["2026-09-04T18:28:00+00:00", 12.805, 12.81, 12.8, 12.81, 1713.0], ["2026-09-04T18:29:00+00:00", 12.81, 12.81, 12.81, 12.81, 267.0], ["2026-09-04T18:30:00+00:00", 12.8001, 12.8045, 12.79, 12.8, 4616.0], ["2026-09-04T18:32:00+00:00", 12.79, 12.79, 12.78, 12.78, 3225.0], ["2026-09-04T18:33:00+00:00", 12.78, 12.78, 12.78, 12.78, 569.0], ["2026-09-04T18:34:00+00:00", 12.79, 12.79, 12.78, 12.78, 1607.0], ["2026-09-04T18:35:00+00:00", 12.77, 12.77, 12.77, 12.77, 1462.0], ["2026-09-04T18:36:00+00:00", 12.77, 12.7748, 12.77, 12.7748, 638.0], ["2026-09-04T18:37:00+00:00", 12.78, 12.78, 12.78, 12.78, 496.0], ["2026-09-04T18:38:00+00:00", 12.77, 12.77, 12.76, 12.76, 2347.0], ["2026-09-04T18:39:00+00:00", 12.75, 12.75, 12.74, 12.74, 1353.0], ["2026-09-04T18:40:00+00:00", 12.74, 12.74, 12.74, 12.74, 713.0], ["2026-09-04T18:41:00+00:00", 12.72, 12.73, 12.72, 12.73, 733.0], ["2026-09-04T18:42:00+00:00", 12.74, 12.75, 12.74, 12.75, 2451.0], ["2026-09-04T18:43:00+00:00", 12.75, 12.755, 12.75, 12.755, 453.0], ["2026-09-04T18:44:00+00:00", 12.755, 12.8, 12.755, 12.8, 8280.0], ["2026-09-04T18:45:00+00:00", 12.8, 12.8, 12.79, 12.79, 2099.0], ["2026-09-04T18:46:00+00:00", 12.795, 12.795, 12.79, 12.795, 898.0], ["2026-09-04T18:47:00+00:00", 12.795, 12.795, 12.795, 12.795, 154.0], ["2026-09-04T18:48:00+00:00", 12.8061, 12.8061, 12.795, 12.795, 764.0], ["2026-09-04T18:49:00+00:00", 12.8, 12.8, 12.8, 12.8, 1198.0], ["2026-09-04T18:50:00+00:00", 12.79, 12.79, 12.74, 12.745, 5488.0], ["2026-09-04T18:51:00+00:00", 12.745, 12.745, 12.745, 12.745, 382.0], ["2026-09-04T18:52:00+00:00", 12.745, 12.745, 12.745, 12.745, 302.0], ["2026-09-04T18:53:00+00:00", 12.7267, 12.75, 12.7267, 12.75, 577.0], ["2026-09-04T18:54:00+00:00", 12.7479, 12.7479, 12.74, 12.74, 1681.0], ["2026-09-04T18:55:00+00:00", 12.74, 12.74, 12.74, 12.74, 620.0], ["2026-09-04T18:57:00+00:00", 12.74, 12.74, 12.74, 12.74, 469.0], ["2026-09-04T18:58:00+00:00", 12.75, 12.75, 12.75, 12.75, 1474.0], ["2026-09-04T18:59:00+00:00", 12.76, 12.76, 12.755, 12.755, 1070.0], ["2026-09-04T19:00:00+00:00", 12.75, 12.75, 12.71, 12.71, 6629.0], ["2026-09-04T19:01:00+00:00", 12.72, 12.72, 12.72, 12.72, 345.0], ["2026-09-04T19:02:00+00:00", 12.71, 12.71, 12.71, 12.71, 397.0], ["2026-09-04T19:03:00+00:00", 12.69, 12.74, 12.69, 12.74, 1360.0], ["2026-09-04T19:04:00+00:00", 12.74, 12.74, 12.74, 12.74, 531.0], ["2026-09-04T19:05:00+00:00", 12.75, 12.75, 12.75, 12.75, 373.0], ["2026-09-04T19:07:00+00:00", 12.75, 12.78, 12.75, 12.775, 10680.0], ["2026-09-04T19:08:00+00:00", 12.77, 12.77, 12.77, 12.77, 550.0], ["2026-09-04T19:10:00+00:00", 12.76, 12.76, 12.75, 12.76, 1218.0], ["2026-09-04T19:11:00+00:00", 12.74, 12.74, 12.71, 12.72, 922.0], ["2026-09-04T19:12:00+00:00", 12.73, 12.73, 12.72, 12.72, 1139.0], ["2026-09-04T19:13:00+00:00", 12.7, 12.7, 12.7, 12.7, 1148.0], ["2026-09-04T19:16:00+00:00", 12.71, 12.71, 12.71, 12.71, 330.0], ["2026-09-04T19:17:00+00:00", 12.71, 12.73, 12.7, 12.73, 8804.0], ["2026-09-04T19:19:00+00:00", 12.71, 12.71, 12.68, 12.7, 2248.0], ["2026-09-04T19:20:00+00:00", 12.71, 12.72, 12.71, 12.72, 1791.0], ["2026-09-04T19:21:00+00:00", 12.72, 12.72, 12.72, 12.72, 3314.0], ["2026-09-04T19:22:00+00:00", 12.72, 12.73, 12.72, 12.73, 2056.0], ["2026-09-04T19:23:00+00:00", 12.74, 12.78, 12.74, 12.74, 4821.0], ["2026-09-04T19:25:00+00:00", 12.735, 12.735, 12.735, 12.735, 1518.0], ["2026-09-04T19:27:00+00:00", 12.75, 12.75, 12.7, 12.7, 3447.0], ["2026-09-04T19:28:00+00:00", 12.7, 12.76, 12.68, 12.76, 11761.0], ["2026-09-04T19:29:00+00:00", 12.75, 12.76, 12.75, 12.76, 2149.0], ["2026-09-04T19:30:00+00:00", 12.75, 12.7899, 12.75, 12.7899, 6546.0], ["2026-09-04T19:31:00+00:00", 12.785, 12.84, 12.785, 12.84, 4942.0], ["2026-09-04T19:32:00+00:00", 12.85, 12.88, 12.85, 12.87, 3963.0], ["2026-09-04T19:33:00+00:00", 12.86, 12.88, 12.86, 12.88, 1757.0], ["2026-09-04T19:34:00+00:00", 12.87, 12.89, 12.87, 12.89, 2559.0], ["2026-09-04T19:35:00+00:00", 12.895, 12.895, 12.85, 12.88, 24801.0], ["2026-09-04T19:36:00+00:00", 12.8796, 12.8796, 12.8796, 12.8796, 3077.0], ["2026-09-04T19:37:00+00:00", 12.8724, 12.88, 12.8724, 12.88, 804.0], ["2026-09-04T19:38:00+00:00", 12.88, 12.88, 12.8719, 12.8719, 1023.0], ["2026-09-04T19:39:00+00:00", 12.88, 12.89, 12.872, 12.88, 1558.0], ["2026-09-04T19:40:00+00:00", 12.88, 12.88, 12.88, 12.88, 1785.0], ["2026-09-04T19:41:00+00:00", 12.87, 12.87, 12.83, 12.84, 15583.0], ["2026-09-04T19:42:00+00:00", 12.845, 12.87, 12.845, 12.87, 2428.0], ["2026-09-04T19:43:00+00:00", 12.87, 12.87, 12.85, 12.86, 5244.0], ["2026-09-04T19:44:00+00:00", 12.84, 12.845, 12.82, 12.83, 4106.0], ["2026-09-04T19:45:00+00:00", 12.825, 12.83, 12.82, 12.83, 4206.0], ["2026-09-04T19:46:00+00:00", 12.8395, 12.855, 12.83, 12.855, 3623.0], ["2026-09-04T19:47:00+00:00", 12.85, 12.85, 12.84, 12.84, 1802.0], ["2026-09-04T19:48:00+00:00", 12.84, 12.84, 12.83, 12.84, 1956.0], ["2026-09-04T19:49:00+00:00", 12.84, 12.88, 12.84, 12.87, 4836.0], ["2026-09-04T19:50:00+00:00", 12.872, 12.88, 12.872, 12.88, 2117.0], ["2026-09-04T19:51:00+00:00", 12.88, 12.92, 12.87, 12.91, 11302.0], ["2026-09-04T19:52:00+00:00", 12.915, 12.915, 12.895, 12.9, 3528.0], ["2026-09-04T19:53:00+00:00", 12.9095, 12.95, 12.9095, 12.945, 7149.0], ["2026-09-04T19:54:00+00:00", 12.94, 12.95, 12.92, 12.92, 6698.0], ["2026-09-04T19:55:00+00:00", 12.92, 12.97, 12.92, 12.97, 14147.0], ["2026-09-04T19:56:00+00:00", 12.98, 12.99, 12.9606, 12.99, 14659.0], ["2026-09-04T19:57:00+00:00", 12.99, 12.99, 12.905, 12.92, 21979.0], ["2026-09-04T19:58:00+00:00", 12.92, 12.92, 12.86, 12.86, 25190.0], ["2026-09-04T19:59:00+00:00", 12.86, 12.9, 12.85, 12.88, 42430.0], ["2026-09-04T20:00:00+00:00", 12.89, 12.89, 12.89, 12.89, 97644.0]]