[["2026-09-04T13:30:00+00:00", 6.68, 6.7499, 6.68, 6.7499, 384813.0], ["2026-09-04T13:31:00+00:00", 6.745, 6.7599, 6.73, 6.735, 119071.0], ["2026-09-04T13:32:00+00:00", 6.74, 6.765, 6.72, 6.725, 163083.0], ["2026-09-04T13:33:00+00:00", 6.724, 6.76, 6.71, 6.74, 82207.0], ["2026-09-04T13:34:00+00:00", 6.74, 6.7499, 6.6977, 6.705, 83505.0], ["2026-09-04T13:35:00+00:00", 6.7026, 6.7362, 6.7, 6.718, 40674.0], ["2026-09-04T13:36:00+00:00", 6.72, 6.74, 6.705, 6.71, 66154.0], ["2026-09-04T13:37:00+00:00", 6.71, 6.72, 6.7, 6.715, 41691.0], ["2026-09-04T13:38:00+00:00", 6.715, 6.715, 6.67, 6.6707, 150757.0], ["2026-09-04T13:39:00+00:00", 6.67, 6.68, 6.67, 6.6799, 70883.0], ["2026-09-04T13:40:00+00:00", 6.675, 6.7, 6.67, 6.69, 43515.0], ["2026-09-04T13:41:00+00:00", 6.69, 6.7, 6.675, 6.695, 66625.0], ["2026-09-04T13:42:00+00:00", 6.695, 6.7197, 6.695, 6.71, 83035.0], ["2026-09-04T13:43:00+00:00", 6.71, 6.72, 6.695, 6.7174, 61492.0], ["2026-09-04T13:44:00+00:00", 6.715, 6.72, 6.68, 6.69, 62714.0], ["2026-09-04T13:45:00+00:00", 6.69, 6.7, 6.66, 6.6699, 80050.0], ["2026-09-04T13:46:00+00:00", 6.6601, 6.689, 6.6601, 6.6799, 49467.0], ["2026-09-04T13:47:00+00:00", 6.68, 6.68, 6.66, 6.68, 215368.0], ["2026-09-04T13:48:00+00:00", 6.675, 6.69, 6.67, 6.68, 64878.0], ["2026-09-04T13:49:00+00:00", 6.68, 6.7, 6.68, 6.6998, 58090.0], ["2026-09-04T13:50:00+00:00", 6.695, 6.695, 6.68, 6.685, 43543.0], ["2026-09-04T13:51:00+00:00", 6.6823, 6.6899, 6.66, 6.675, 64468.0], ["2026-09-04T13:52:00+00:00", 6.6759, 6.68, 6.6725, 6.675, 18592.0], ["2026-09-04T13:53:00+00:00", 6.675, 6.68, 6.65, 6.655, 92260.0], ["2026-09-04T13:54:00+00:00", 6.65, 6.65, 6.63, 6.6301, 124571.0], ["2026-09-04T13:55:00+00:00", 6.635, 6.65, 6.63, 6.645, 92086.0], ["2026-09-04T13:56:00+00:00", 6.645, 6.65, 6.64, 6.64, 26399.0], ["2026-09-04T13:57:00+00:00", 6.645, 6.66, 6.645, 6.6545, 52888.0], ["2026-09-04T13:58:00+00:00", 6.65, 6.67, 6.65, 6.66, 36647.0], ["2026-09-04T13:59:00+00:00", 6.66, 6.6601, 6.64, 6.645, 62526.0], ["2026-09-04T14:00:00+00:00", 6.64, 6.6499, 6.63, 6.6414, 81958.0], ["2026-09-04T14:01:00+00:00", 6.645, 6.66, 6.64, 6.66, 49062.0], ["2026-09-04T14:02:00+00:00", 6.65, 6.67, 6.65, 6.6614, 63087.0], ["2026-09-04T14:03:00+00:00", 6.665, 6.6651, 6.6301, 6.6399, 89512.0], ["2026-09-04T14:04:00+00:00", 6.635, 6.66, 6.635, 6.6597, 33308.0], ["2026-09-04T14:05:00+00:00", 6.655, 6.67, 6.65, 6.665, 43047.0], ["2026-09-04T14:06:00+00:00", 6.665, 6.67, 6.655, 6.665, 17777.0], ["2026-09-04T14:07:00+00:00", 6.67, 6.6799, 6.6602, 6.6714, 31289.0], ["2026-09-04T14:08:00+00:00", 6.675, 6.68, 6.6605, 6.6621, 21640.0], ["2026-09-04T14:09:00+00:00", 6.67, 6.67, 6.65, 6.665, 25944.0], ["2026-09-04T14:10:00+00:00", 6.665, 6.67, 6.66, 6.665, 22214.0], ["2026-09-04T14:11:00+00:00", 6.66, 6.67, 6.66, 6.66, 37504.0], ["2026-09-04T14:12:00+00:00", 6.6677, 6.6699, 6.65, 6.6561, 21429.0], ["2026-09-04T14:13:00+00:00", 6.655, 6.665, 6.65, 6.66, 31433.0], ["2026-09-04T14:14:00+00:00", 6.665, 6.7, 6.63, 6.6997, 328418.0], ["2026-09-04T14:15:00+00:00", 6.6901, 6.7061, 6.69, 6.7001, 51821.0], ["2026-09-04T14:16:00+00:00", 6.71, 6.71, 6.7, 6.705, 35153.0], ["2026-09-04T14:17:00+00:00", 6.7099, 6.715, 6.7, 6.715, 55707.0], ["2026-09-04T14:18:00+00:00", 6.7114, 6.72, 6.705, 6.7101, 23747.0], ["2026-09-04T14:19:00+00:00", 6.715, 6.72, 6.71, 6.715, 45968.0], ["2026-09-04T14:20:00+00:00", 6.71, 6.71, 6.7014, 6.7014, 25488.0], ["2026-09-04T14:21:00+00:00", 6.705, 6.72, 6.7, 6.72, 36569.0], ["2026-09-04T14:22:00+00:00", 6.72, 6.73, 6.71, 6.72, 47445.0], ["2026-09-04T14:23:00+00:00", 6.725, 6.7399, 6.72, 6.735, 54421.0], ["2026-09-04T14:24:00+00:00", 6.7398, 6.75, 6.73, 6.745, 56282.0], ["2026-09-04T14:25:00+00:00", 6.7486, 6.75, 6.74, 6.7441, 32213.0], ["2026-09-04T14:26:00+00:00", 6.75, 6.75, 6.73, 6.735, 30381.0], ["2026-09-04T14:27:00+00:00", 6.735, 6.74, 6.73, 6.735, 12500.0], ["2026-09-04T14:28:00+00:00", 6.735, 6.74, 6.73, 6.73, 21439.0], ["2026-09-04T14:29:00+00:00", 6.7373, 6.74, 6.73, 6.735, 19777.0], ["2026-09-04T14:30:00+00:00", 6.7314, 6.74, 6.73, 6.73, 28382.0], ["2026-09-04T14:31:00+00:00", 6.74, 6.74, 6.73, 6.735, 18463.0], ["2026-09-04T14:32:00+00:00", 6.735, 6.7368, 6.72, 6.72, 34317.0], ["2026-09-04T14:33:00+00:00", 6.725, 6.73, 6.72, 6.725, 18763.0], ["2026-09-04T14:34:00+00:00", 6.725, 6.73, 6.71, 6.71, 37968.0], ["2026-09-04T14:35:00+00:00", 6.715, 6.74, 6.715, 6.7314, 29722.0], ["2026-09-04T14:36:00+00:00", 6.735, 6.74, 6.715, 6.72, 24460.0], ["2026-09-04T14:37:00+00:00", 6.715, 6.72, 6.71, 6.7177, 9964.0], ["2026-09-04T14:38:00+00:00", 6.715, 6.73, 6.71, 6.7295, 23174.0], ["2026-09-04T14:39:00+00:00", 6.7297, 6.77, 6.7297, 6.77, 118601.0], ["2026-09-04T14:40:00+00:00", 6.7693, 6.78, 6.7693, 6.775, 56251.0], ["2026-09-04T14:41:00+00:00", 6.775, 6.79, 6.77, 6.7899, 75745.0], ["2026-09-04T14:42:00+00:00", 6.7862, 6.79, 6.78, 6.785, 48204.0], ["2026-09-04T14:43:00+00:00", 6.79, 6.79, 6.76, 6.765, 129143.0], ["2026-09-04T14:44:00+00:00", 6.77, 6.77, 6.765, 6.77, 42418.0], ["2026-09-04T14:45:00+00:00", 6.77, 6.78, 6.765, 6.775, 60574.0], ["2026-09-04T14:46:00+00:00", 6.7799, 6.78, 6.77, 6.78, 58688.0], ["2026-09-04T14:47:00+00:00", 6.78, 6.78, 6.77, 6.7774, 57451.0], ["2026-09-04T14:48:00+00:00", 6.78, 6.78, 6.77, 6.77, 18663.0], ["2026-09-04T14:49:00+00:00", 6.78, 6.79, 6.78, 6.7838, 46992.0], ["2026-09-04T14:50:00+00:00", 6.785, 6.79, 6.78, 6.785, 21438.0], ["2026-09-04T14:51:00+00:00", 6.785, 6.785, 6.7701, 6.7703, 74018.0], ["2026-09-04T14:52:00+00:00", 6.775, 6.78, 6.77, 6.7701, 15835.0], ["2026-09-04T14:53:00+00:00", 6.771, 6.78, 6.77, 6.77, 23427.0], ["2026-09-04T14:54:00+00:00", 6.77, 6.78, 6.77, 6.775, 90110.0], ["2026-09-04T14:55:00+00:00", 6.775, 6.78, 6.77, 6.78, 43993.0], ["2026-09-04T14:56:00+00:00", 6.78, 6.78, 6.77, 6.7701, 32768.0], ["2026-09-04T14:57:00+00:00", 6.775, 6.785, 6.735, 6.74, 378634.0], ["2026-09-04T14:58:00+00:00", 6.7326, 6.74, 6.73, 6.735, 32091.0], ["2026-09-04T14:59:00+00:00", 6.7392, 6.74, 6.71, 6.715, 96514.0], ["2026-09-04T15:00:00+00:00", 6.72, 6.725, 6.69, 6.6907, 101803.0], ["2026-09-04T15:01:00+00:00", 6.695, 6.7, 6.68, 6.6914, 86237.0], ["2026-09-04T15:02:00+00:00", 6.7, 6.7, 6.68, 6.69, 43656.0], ["2026-09-04T15:03:00+00:00", 6.69, 6.7, 6.68, 6.695, 33909.0], ["2026-09-04T15:04:00+00:00", 6.695, 6.71, 6.69, 6.7099, 54534.0], ["2026-09-04T15:05:00+00:00", 6.705, 6.71, 6.7, 6.7, 24715.0], ["2026-09-04T15:06:00+00:00", 6.705, 6.715, 6.685, 6.6999, 100705.0], ["2026-09-04T15:07:00+00:00", 6.7, 6.705, 6.68, 6.695, 113265.0], ["2026-09-04T15:08:00+00:00", 6.7, 6.7, 6.69, 6.7, 43012.0], ["2026-09-04T15:09:00+00:00", 6.7, 6.705, 6.695, 6.7002, 44480.0], ["2026-09-04T15:10:00+00:00", 6.7, 6.71, 6.69, 6.695, 37115.0], ["2026-09-04T15:11:00+00:00", 6.7, 6.7, 6.6901, 6.695, 21064.0], ["2026-09-04T15:12:00+00:00", 6.6901, 6.7, 6.69, 6.7, 22820.0], ["2026-09-04T15:13:00+00:00", 6.6986, 6.71, 6.6974, 6.708, 35096.0], ["2026-09-04T15:14:00+00:00", 6.71, 6.72, 6.7, 6.7156, 136455.0], ["2026-09-04T15:15:00+00:00", 6.7171, 6.72, 6.71, 6.7186, 71695.0], ["2026-09-04T15:16:00+00:00", 6.715, 6.7199, 6.71, 6.715, 29247.0], ["2026-09-04T15:17:00+00:00", 6.71, 6.72, 6.69, 6.695, 84654.0], ["2026-09-04T15:18:00+00:00", 6.695, 6.7, 6.69, 6.6901, 29264.0], ["2026-09-04T15:19:00+00:00", 6.695, 6.71, 6.695, 6.705, 125707.0], ["2026-09-04T15:20:00+00:00", 6.705, 6.715, 6.7, 6.715, 164622.0], ["2026-09-04T15:21:00+00:00", 6.71, 6.72, 6.71, 6.72, 83107.0], ["2026-09-04T15:22:00+00:00", 6.72, 6.72, 6.71, 6.715, 97610.0], ["2026-09-04T15:23:00+00:00", 6.715, 6.715, 6.7126, 6.715, 5484.0], ["2026-09-04T15:24:00+00:00", 6.7126, 6.715, 6.7, 6.715, 45341.0], ["2026-09-04T15:25:00+00:00", 6.72, 6.72, 6.715, 6.715, 57038.0], ["2026-09-04T15:26:00+00:00", 6.7186, 6.7186, 6.71, 6.715, 3374.0], ["2026-09-04T15:27:00+00:00", 6.715, 6.72, 6.71, 6.715, 17169.0], ["2026-09-04T15:28:00+00:00", 6.7139, 6.715, 6.69, 6.7, 85417.0], ["2026-09-04T15:29:00+00:00", 6.71, 6.71, 6.7, 6.71, 21542.0], ["2026-09-04T15:30:00+00:00", 6.7, 6.71, 6.69, 6.695, 46315.0], ["2026-09-04T15:31:00+00:00", 6.6986, 6.7, 6.69, 6.695, 48286.0], ["2026-09-04T15:32:00+00:00", 6.695, 6.7, 6.69, 6.6986, 49203.0], ["2026-09-04T15:33:00+00:00", 6.6904, 6.7, 6.67, 6.695, 238938.0], ["2026-09-04T15:34:00+00:00", 6.695, 6.7, 6.69, 6.69, 63399.0], ["2026-09-04T15:35:00+00:00", 6.695, 6.705, 6.69, 6.7, 143901.0], ["2026-09-04T15:36:00+00:00", 6.695, 6.7, 6.69, 6.6901, 32656.0], ["2026-09-04T15:37:00+00:00", 6.695, 6.7, 6.69, 6.69, 18757.0], ["2026-09-04T15:38:00+00:00", 6.6999, 6.7, 6.69, 6.695, 14717.0], ["2026-09-04T15:39:00+00:00", 6.695, 6.7, 6.69, 6.695, 34121.0], ["2026-09-04T15:40:00+00:00", 6.69, 6.7, 6.66, 6.6614, 192267.0], ["2026-09-04T15:41:00+00:00", 6.6623, 6.67, 6.66, 6.6673, 28490.0], ["2026-09-04T15:42:00+00:00", 6.67, 6.67, 6.66, 6.66, 34024.0], ["2026-09-04T15:43:00+00:00", 6.665, 6.67, 6.66, 6.67, 29092.0], ["2026-09-04T15:44:00+00:00", 6.665, 6.67, 6.66, 6.665, 31686.0], ["2026-09-04T15:45:00+00:00", 6.665, 6.67, 6.66, 6.6606, 21604.0], ["2026-09-04T15:46:00+00:00", 6.665, 6.6699, 6.66, 6.665, 20625.0], ["2026-09-04T15:47:00+00:00", 6.665, 6.6699, 6.65, 6.665, 107707.0], ["2026-09-04T15:48:00+00:00", 6.66, 6.67, 6.66, 6.66, 32817.0], ["2026-09-04T15:49:00+00:00", 6.66, 6.67, 6.66, 6.66, 21179.0], ["2026-09-04T15:50:00+00:00", 6.665, 6.67, 6.66, 6.665, 12730.0], ["2026-09-04T15:51:00+00:00", 6.665, 6.67, 6.66, 6.6625, 15773.0], ["2026-09-04T15:52:00+00:00", 6.665, 6.67, 6.66, 6.66, 37856.0], ["2026-09-04T15:53:00+00:00", 6.665, 6.665, 6.64, 6.645, 114509.0], ["2026-09-04T15:54:00+00:00", 6.645, 6.66, 6.64, 6.655, 50260.0], ["2026-09-04T15:55:00+00:00", 6.655, 6.66, 6.65, 6.66, 45817.0], ["2026-09-04T15:56:00+00:00", 6.6614, 6.665, 6.655, 6.655, 22677.0], ["2026-09-04T15:57:00+00:00", 6.6599, 6.6599, 6.64, 6.64, 46018.0], ["2026-09-04T15:58:00+00:00", 6.645, 6.65, 6.6426, 6.6499, 33489.0], ["2026-09-04T15:59:00+00:00", 6.64, 6.65, 6.64, 6.645, 29831.0], ["2026-09-04T16:00:00+00:00", 6.645, 6.65, 6.64, 6.65, 36487.0], ["2026-09-04T16:01:00+00:00", 6.6499, 6.66, 6.645, 6.655, 98982.0], ["2026-09-04T16:02:00+00:00", 6.65, 6.66, 6.65, 6.655, 22047.0], ["2026-09-04T16:03:00+00:00", 6.6599, 6.66, 6.65, 6.657, 35588.0], ["2026-09-04T16:04:00+00:00", 6.655, 6.66, 6.6532, 6.6599, 20876.0], ["2026-09-04T16:05:00+00:00", 6.66, 6.66, 6.65, 6.6599, 34550.0], ["2026-09-04T16:06:00+00:00", 6.6586, 6.66, 6.655, 6.66, 16862.0], ["2026-09-04T16:07:00+00:00", 6.66, 6.66, 6.65, 6.6595, 12963.0], ["2026-09-04T16:08:00+00:00", 6.655, 6.67, 6.655, 6.665, 56922.0], ["2026-09-04T16:09:00+00:00", 6.665, 6.67, 6.66, 6.66, 33503.0], ["2026-09-04T16:10:00+00:00", 6.665, 6.67, 6.66, 6.665, 6814.0], ["2026-09-04T16:11:00+00:00", 6.665, 6.67, 6.6645, 6.6699, 19839.0], ["2026-09-04T16:12:00+00:00", 6.67, 6.67, 6.6614, 6.67, 46802.0], ["2026-09-04T16:13:00+00:00", 6.6699, 6.67, 6.66, 6.665, 35568.0], ["2026-09-04T16:14:00+00:00", 6.6672, 6.67, 6.665, 6.6698, 5880.0], ["2026-09-04T16:15:00+00:00", 6.6697, 6.67, 6.66, 6.667, 15177.0], ["2026-09-04T16:16:00+00:00", 6.6614, 6.67, 6.66, 6.6677, 7837.0], ["2026-09-04T16:17:00+00:00", 6.67, 6.67, 6.66, 6.66, 5703.0], ["2026-09-04T16:18:00+00:00", 6.66, 6.67, 6.66, 6.665, 22734.0], ["2026-09-04T16:19:00+00:00", 6.665, 6.67, 6.66, 6.66, 22076.0], ["2026-09-04T16:20:00+00:00", 6.66, 6.68, 6.66, 6.6705, 58569.0], ["2026-09-04T16:21:00+00:00", 6.6701, 6.6701, 6.66, 6.6629, 62954.0], ["2026-09-04T16:22:00+00:00", 6.6666, 6.67, 6.662, 6.6674, 41874.0], ["2026-09-04T16:23:00+00:00", 6.6653, 6.67, 6.65, 6.655, 62606.0], ["2026-09-04T16:24:00+00:00", 6.658, 6.66, 6.65, 6.6511, 47942.0], ["2026-09-04T16:25:00+00:00", 6.6586, 6.66, 6.65, 6.655, 11747.0], ["2026-09-04T16:26:00+00:00", 6.655, 6.66, 6.65, 6.65, 11203.0], ["2026-09-04T16:27:00+00:00", 6.655, 6.66, 6.65, 6.655, 4336.0], ["2026-09-04T16:28:00+00:00", 6.65, 6.66, 6.65, 6.66, 15574.0], ["2026-09-04T16:29:00+00:00", 6.66, 6.66, 6.65, 6.655, 21784.0], ["2026-09-04T16:30:00+00:00", 6.65, 6.6574, 6.63, 6.6301, 219642.0], ["2026-09-04T16:31:00+00:00", 6.635, 6.64, 6.62, 6.625, 112738.0], ["2026-09-04T16:32:00+00:00", 6.625, 6.63, 6.62, 6.625, 86610.0], ["2026-09-04T16:33:00+00:00", 6.625, 6.63, 6.62, 6.63, 66650.0], ["2026-09-04T16:34:00+00:00", 6.63, 6.64, 6.625, 6.635, 41596.0], ["2026-09-04T16:35:00+00:00", 6.63, 6.64, 6.63, 6.6314, 42176.0], ["2026-09-04T16:36:00+00:00", 6.63, 6.64, 6.63, 6.64, 35408.0], ["2026-09-04T16:37:00+00:00", 6.6301, 6.64, 6.63, 6.635, 16264.0], ["2026-09-04T16:38:00+00:00", 6.64, 6.64, 6.63, 6.63, 7951.0], ["2026-09-04T16:39:00+00:00", 6.64, 6.64, 6.63, 6.635, 19341.0], ["2026-09-04T16:40:00+00:00", 6.635, 6.64, 6.63, 6.6376, 12216.0], ["2026-09-04T16:41:00+00:00", 6.635, 6.64, 6.63, 6.64, 17242.0], ["2026-09-04T16:42:00+00:00", 6.64, 6.646, 6.63, 6.6406, 47492.0], ["2026-09-04T16:43:00+00:00", 6.64, 6.64, 6.63, 6.635, 43564.0], ["2026-09-04T16:44:00+00:00", 6.64, 6.64, 6.63, 6.6301, 13334.0], ["2026-09-04T16:45:00+00:00", 6.64, 6.645, 6.63, 6.635, 38982.0], ["2026-09-04T16:46:00+00:00", 6.63, 6.64, 6.63, 6.6307, 50884.0], ["2026-09-04T16:47:00+00:00", 6.63, 6.6399, 6.62, 6.635, 82166.0], ["2026-09-04T16:48:00+00:00", 6.635, 6.64, 6.63, 6.64, 18064.0], ["2026-09-04T16:49:00+00:00", 6.63, 6.64, 6.63, 6.64, 39513.0], ["2026-09-04T16:50:00+00:00", 6.63, 6.64, 6.63, 6.635, 27886.0], ["2026-09-04T16:51:00+00:00", 6.635, 6.64, 6.635, 6.635, 17355.0], ["2026-09-04T16:52:00+00:00", 6.635, 6.655, 6.63, 6.655, 81606.0], ["2026-09-04T16:53:00+00:00", 6.655, 6.66, 6.64, 6.645, 50775.0], ["2026-09-04T16:54:00+00:00", 6.64, 6.64, 6.63, 6.63, 41931.0], ["2026-09-04T16:55:00+00:00", 6.6326, 6.64, 6.63, 6.63, 26127.0], ["2026-09-04T16:56:00+00:00", 6.6301, 6.64, 6.63, 6.635, 38401.0], ["2026-09-04T16:57:00+00:00", 6.635, 6.64, 6.63, 6.635, 59831.0], ["2026-09-04T16:58:00+00:00", 6.6371, 6.64, 6.635, 6.6386, 22868.0], ["2026-09-04T16:59:00+00:00", 6.6394, 6.64, 6.63, 6.635, 19583.0], ["2026-09-04T17:00:00+00:00", 6.64, 6.64, 6.63, 6.635, 6517.0], ["2026-09-04T17:01:00+00:00", 6.64, 6.64, 6.635, 6.635, 7937.0], ["2026-09-04T17:02:00+00:00", 6.63, 6.64, 6.625, 6.625, 59053.0], ["2026-09-04T17:03:00+00:00", 6.625, 6.63, 6.6214, 6.6274, 32047.0], ["2026-09-04T17:04:00+00:00", 6.625, 6.63, 6.62, 6.625, 14436.0], ["2026-09-04T17:05:00+00:00", 6.625, 6.63, 6.6232, 6.6299, 25541.0], ["2026-09-04T17:06:00+00:00", 6.625, 6.63, 6.62, 6.625, 31341.0], ["2026-09-04T17:07:00+00:00", 6.62, 6.6299, 6.61, 6.6299, 102974.0], ["2026-09-04T17:08:00+00:00", 6.62, 6.63, 6.62, 6.6298, 21072.0], ["2026-09-04T17:09:00+00:00", 6.62, 6.63, 6.62, 6.6299, 8912.0], ["2026-09-04T17:10:00+00:00", 6.625, 6.63, 6.62, 6.62, 31350.0], ["2026-09-04T17:11:00+00:00", 6.625, 6.63, 6.62, 6.625, 19513.0], ["2026-09-04T17:12:00+00:00", 6.62, 6.63, 6.62, 6.625, 11280.0], ["2026-09-04T17:13:00+00:00", 6.6299, 6.63, 6.62, 6.625, 9248.0], ["2026-09-04T17:14:00+00:00", 6.625, 6.63, 6.615, 6.6213, 38683.0], ["2026-09-04T17:15:00+00:00", 6.625, 6.63, 6.625, 6.625, 6162.0], ["2026-09-04T17:16:00+00:00", 6.62, 6.6299, 6.62, 6.6299, 7791.0], ["2026-09-04T17:17:00+00:00", 6.62, 6.63, 6.62, 6.625, 9740.0], ["2026-09-04T17:18:00+00:00", 6.62, 6.63, 6.62, 6.625, 24946.0], ["2026-09-04T17:19:00+00:00", 6.6299, 6.63, 6.6226, 6.625, 11141.0], ["2026-09-04T17:20:00+00:00", 6.63, 6.6386, 6.62, 6.6301, 63235.0], ["2026-09-04T17:21:00+00:00", 6.6386, 6.6399, 6.63, 6.635, 2772.0], ["2026-09-04T17:22:00+00:00", 6.63, 6.64, 6.63, 6.635, 14963.0], ["2026-09-04T17:23:00+00:00", 6.63, 6.64, 6.63, 6.635, 8875.0], ["2026-09-04T17:24:00+00:00", 6.63, 6.63, 6.62, 6.625, 31306.0], ["2026-09-04T17:25:00+00:00", 6.625, 6.63, 6.62, 6.63, 13732.0], ["2026-09-04T17:26:00+00:00", 6.6286, 6.64, 6.625, 6.6301, 24500.0], ["2026-09-04T17:27:00+00:00", 6.6301, 6.65, 6.6301, 6.645, 63769.0], ["2026-09-04T17:28:00+00:00", 6.645, 6.65, 6.635, 6.635, 29278.0], ["2026-09-04T17:29:00+00:00", 6.6399, 6.645, 6.6336, 6.64, 31023.0], ["2026-09-04T17:30:00+00:00", 6.6416, 6.65, 6.63, 6.6326, 24469.0], ["2026-09-04T17:31:00+00:00", 6.6386, 6.64, 6.63, 6.635, 16183.0], ["2026-09-04T17:32:00+00:00", 6.635, 6.6374, 6.63, 6.635, 11023.0], ["2026-09-04T17:33:00+00:00", 6.63, 6.635, 6.63, 6.635, 7520.0], ["2026-09-04T17:34:00+00:00", 6.6386, 6.64, 6.635, 6.635, 6503.0], ["2026-09-04T17:35:00+00:00", 6.635, 6.64, 6.63, 6.635, 10548.0], ["2026-09-04T17:36:00+00:00", 6.635, 6.64, 6.63, 6.635, 8637.0], ["2026-09-04T17:37:00+00:00", 6.63, 6.6366, 6.63, 6.6366, 19249.0], ["2026-09-04T17:38:00+00:00", 6.63, 6.64, 6.63, 6.63, 5866.0], ["2026-09-04T17:39:00+00:00", 6.635, 6.64, 6.63, 6.635, 6816.0], ["2026-09-04T17:40:00+00:00", 6.64, 6.64, 6.63, 6.6398, 9682.0], ["2026-09-04T17:41:00+00:00", 6.635, 6.6399, 6.63, 6.635, 12207.0], ["2026-09-04T17:42:00+00:00", 6.63, 6.6486, 6.63, 6.6486, 30836.0], ["2026-09-04T17:43:00+00:00", 6.645, 6.65, 6.64, 6.645, 13029.0], ["2026-09-04T17:44:00+00:00", 6.645, 6.65, 6.635, 6.645, 41796.0], ["2026-09-04T17:45:00+00:00", 6.645, 6.65, 6.64, 6.645, 25216.0], ["2026-09-04T17:46:00+00:00", 6.645, 6.645, 6.63, 6.6415, 44199.0], ["2026-09-04T17:47:00+00:00", 6.64, 6.65, 6.64, 6.64, 18001.0], ["2026-09-04T17:48:00+00:00", 6.64, 6.6486, 6.635, 6.6399, 40073.0], ["2026-09-04T17:49:00+00:00", 6.64, 6.645, 6.63, 6.64, 73325.0], ["2026-09-04T17:50:00+00:00", 6.64, 6.65, 6.635, 6.645, 102528.0], ["2026-09-04T17:51:00+00:00", 6.64, 6.65, 6.64, 6.65, 33801.0], ["2026-09-04T17:52:00+00:00", 6.6414, 6.65, 6.64, 6.645, 10324.0], ["2026-09-04T17:53:00+00:00", 6.645, 6.65, 6.64, 6.65, 12748.0], ["2026-09-04T17:54:00+00:00", 6.645, 6.645, 6.64, 6.645, 8873.0], ["2026-09-04T17:55:00+00:00", 6.64, 6.645, 6.64, 6.64, 11955.0], ["2026-09-04T17:56:00+00:00", 6.64, 6.645, 6.64, 6.64, 6512.0], ["2026-09-04T17:57:00+00:00", 6.64, 6.65, 6.62, 6.6226, 149161.0], ["2026-09-04T17:58:00+00:00", 6.62, 6.63, 6.62, 6.6201, 9026.0], ["2026-09-04T17:59:00+00:00", 6.625, 6.635, 6.62, 6.635, 47705.0], ["2026-09-04T18:00:00+00:00", 6.63, 6.64, 6.63, 6.63, 39196.0], ["2026-09-04T18:01:00+00:00", 6.64, 6.64, 6.63, 6.64, 13856.0], ["2026-09-04T18:02:00+00:00", 6.6399, 6.64, 6.6314, 6.6399, 37773.0], ["2026-09-04T18:03:00+00:00", 6.635, 6.64, 6.635, 6.635, 6292.0], ["2026-09-04T18:04:00+00:00", 6.64, 6.64, 6.63, 6.64, 4430.0], ["2026-09-04T18:05:00+00:00", 6.635, 6.65, 6.6301, 6.645, 55048.0], ["2026-09-04T18:06:00+00:00", 6.6426, 6.655, 6.64, 6.6501, 84138.0], ["2026-09-04T18:07:00+00:00", 6.655, 6.66, 6.65, 6.655, 40097.0], ["2026-09-04T18:08:00+00:00", 6.6505, 6.6597, 6.65, 6.655, 27929.0], ["2026-09-04T18:09:00+00:00", 6.655, 6.67, 6.65, 6.6699, 108991.0], ["2026-09-04T18:10:00+00:00", 6.6686, 6.6699, 6.66, 6.665, 39969.0], ["2026-09-04T18:11:00+00:00", 6.66, 6.67, 6.66, 6.67, 63421.0], ["2026-09-04T18:12:00+00:00", 6.6601, 6.67, 6.66, 6.6674, 47469.0], ["2026-09-04T18:13:00+00:00", 6.665, 6.67, 6.66, 6.6638, 9905.0], ["2026-09-04T18:14:00+00:00", 6.67, 6.67, 6.66, 6.665, 12713.0], ["2026-09-04T18:15:00+00:00", 6.66, 6.68, 6.66, 6.675, 123286.0], ["2026-09-04T18:16:00+00:00", 6.675, 6.68, 6.67, 6.675, 27852.0], ["2026-09-04T18:17:00+00:00", 6.675, 6.68, 6.67, 6.675, 25513.0], ["2026-09-04T18:18:00+00:00", 6.6701, 6.68, 6.67, 6.675, 16343.0], ["2026-09-04T18:19:00+00:00", 6.67, 6.675, 6.66, 6.675, 101925.0], ["2026-09-04T18:20:00+00:00", 6.67, 6.68, 6.67, 6.6786, 116229.0], ["2026-09-04T18:21:00+00:00", 6.675, 6.68, 6.67, 6.675, 51177.0], ["2026-09-04T18:22:00+00:00", 6.68, 6.68, 6.67, 6.675, 10759.0], ["2026-09-04T18:23:00+00:00", 6.6726, 6.68, 6.67, 6.675, 34759.0], ["2026-09-04T18:24:00+00:00", 6.67, 6.68, 6.665, 6.6713, 124134.0], ["2026-09-04T18:25:00+00:00", 6.67, 6.675, 6.67, 6.675, 19301.0], ["2026-09-04T18:26:00+00:00", 6.6777, 6.6777, 6.665, 6.665, 38469.0], ["2026-09-04T18:27:00+00:00", 6.67, 6.67, 6.66, 6.665, 51792.0], ["2026-09-04T18:28:00+00:00", 6.66, 6.67, 6.66, 6.665, 18072.0], ["2026-09-04T18:29:00+00:00", 6.66, 6.665, 6.66, 6.665, 28970.0], ["2026-09-04T18:30:00+00:00", 6.665, 6.67, 6.66, 6.67, 4992.0], ["2026-09-04T18:31:00+00:00", 6.665, 6.665, 6.65, 6.655, 87187.0], ["2026-09-04T18:32:00+00:00", 6.65, 6.66, 6.65, 6.6514, 69263.0], ["2026-09-04T18:33:00+00:00", 6.655, 6.66, 6.65, 6.655, 41689.0], ["2026-09-04T18:34:00+00:00", 6.655, 6.66, 6.65, 6.656, 106777.0], ["2026-09-04T18:35:00+00:00", 6.658, 6.665, 6.655, 6.6615, 71620.0], ["2026-09-04T18:36:00+00:00", 6.665, 6.665, 6.655, 6.6599, 77758.0], ["2026-09-04T18:37:00+00:00", 6.65, 6.66, 6.65, 6.658, 4058.0], ["2026-09-04T18:38:00+00:00", 6.65, 6.655, 6.65, 6.6514, 2835.0], ["2026-09-04T18:39:00+00:00", 6.6523, 6.6586, 6.6523, 6.6586, 6023.0], ["2026-09-04T18:40:00+00:00", 6.656, 6.6586, 6.655, 6.6586, 9363.0], ["2026-09-04T18:41:00+00:00", 6.655, 6.66, 6.655, 6.66, 64187.0], ["2026-09-04T18:42:00+00:00", 6.665, 6.67, 6.665, 6.665, 17086.0], ["2026-09-04T18:43:00+00:00", 6.66, 6.6665, 6.66, 6.665, 6706.0], ["2026-09-04T18:44:00+00:00", 6.665, 6.67, 6.6614, 6.6684, 12833.0], ["2026-09-04T18:45:00+00:00", 6.67, 6.67, 6.6601, 6.6699, 9656.0], ["2026-09-04T18:46:00+00:00", 6.665, 6.67, 6.66, 6.66, 22716.0], ["2026-09-04T18:47:00+00:00", 6.6694, 6.68, 6.66, 6.68, 79129.0], ["2026-09-04T18:48:00+00:00", 6.674, 6.68, 6.67, 6.675, 71042.0], ["2026-09-04T18:49:00+00:00", 6.67, 6.68, 6.67, 6.6774, 19905.0], ["2026-09-04T18:50:00+00:00", 6.67, 6.69, 6.67, 6.685, 105633.0], ["2026-09-04T18:51:00+00:00", 6.68, 6.69, 6.68, 6.69, 9437.0], ["2026-09-04T18:52:00+00:00", 6.685, 6.69, 6.6801, 6.685, 12456.0], ["2026-09-04T18:53:00+00:00", 6.685, 6.69, 6.68, 6.685, 10550.0], ["2026-09-04T18:54:00+00:00", 6.68, 6.685, 6.67, 6.675, 96398.0], ["2026-09-04T18:55:00+00:00", 6.6701, 6.68, 6.67, 6.6701, 56229.0], ["2026-09-04T18:56:00+00:00", 6.67, 6.68, 6.67, 6.6701, 24344.0], ["2026-09-04T18:57:00+00:00", 6.6701, 6.68, 6.6701, 6.6738, 10740.0], ["2026-09-04T18:58:00+00:00", 6.67, 6.68, 6.67, 6.68, 14718.0], ["2026-09-04T18:59:00+00:00", 6.6799, 6.68, 6.67, 6.675, 53632.0], ["2026-09-04T19:00:00+00:00", 6.68, 6.6899, 6.67, 6.6801, 99592.0], ["2026-09-04T19:01:00+00:00", 6.68, 6.68, 6.67, 6.675, 71346.0], ["2026-09-04T19:02:00+00:00", 6.67, 6.68, 6.67, 6.68, 6081.0], ["2026-09-04T19:03:00+00:00", 6.675, 6.68, 6.675, 6.68, 11540.0], ["2026-09-04T19:04:00+00:00", 6.6799, 6.68, 6.67, 6.675, 25347.0], ["2026-09-04T19:05:00+00:00", 6.675, 6.685, 6.67, 6.685, 69001.0], ["2026-09-04T19:06:00+00:00", 6.685, 6.6899, 6.68, 6.685, 11709.0], ["2026-09-04T19:07:00+00:00", 6.69, 6.69, 6.6814, 6.685, 10603.0], ["2026-09-04T19:08:00+00:00", 6.6814, 6.6874, 6.68, 6.6824, 8755.0], ["2026-09-04T19:09:00+00:00", 6.68, 6.69, 6.675, 6.6801, 139050.0], ["2026-09-04T19:10:00+00:00", 6.6814, 6.69, 6.68, 6.6896, 9429.0], ["2026-09-04T19:11:00+00:00", 6.69, 6.7, 6.68, 6.695, 75363.0], ["2026-09-04T19:12:00+00:00", 6.69, 6.7, 6.69, 6.695, 49217.0], ["2026-09-04T19:13:00+00:00", 6.69, 6.7, 6.69, 6.695, 93049.0], ["2026-09-04T19:14:00+00:00", 6.69, 6.7, 6.69, 6.695, 67225.0], ["2026-09-04T19:15:00+00:00", 6.6926, 6.7, 6.69, 6.6926, 21963.0], ["2026-09-04T19:16:00+00:00", 6.695, 6.7, 6.69, 6.695, 14780.0], ["2026-09-04T19:17:00+00:00", 6.69, 6.7, 6.69, 6.7, 30899.0], ["2026-09-04T19:18:00+00:00", 6.69, 6.71, 6.69, 6.705, 68525.0], ["2026-09-04T19:19:00+00:00", 6.71, 6.71, 6.705, 6.7056, 49954.0], ["2026-09-04T19:20:00+00:00", 6.7, 6.72, 6.7, 6.7077, 113807.0], ["2026-09-04T19:21:00+00:00", 6.7099, 6.71, 6.69, 6.705, 107365.0], ["2026-09-04T19:22:00+00:00", 6.7001, 6.705, 6.7, 6.705, 18945.0], ["2026-09-04T19:23:00+00:00", 6.7, 6.705, 6.7, 6.705, 19933.0], ["2026-09-04T19:24:00+00:00", 6.705, 6.7074, 6.695, 6.695, 56785.0], ["2026-09-04T19:25:00+00:00", 6.695, 6.71, 6.695, 6.705, 67676.0], ["2026-09-04T19:26:00+00:00", 6.71, 6.71, 6.7, 6.705, 16152.0], ["2026-09-04T19:27:00+00:00", 6.7001, 6.71, 6.7001, 6.71, 30791.0], ["2026-09-04T19:28:00+00:00", 6.705, 6.71, 6.7, 6.7099, 24298.0], ["2026-09-04T19:29:00+00:00", 6.71, 6.71, 6.69, 6.695, 87397.0], ["2026-09-04T19:30:00+00:00", 6.69, 6.6974, 6.68, 6.685, 97877.0], ["2026-09-04T19:31:00+00:00", 6.68, 6.6865, 6.68, 6.685, 6140.0], ["2026-09-04T19:32:00+00:00", 6.68, 6.69, 6.68, 6.685, 49731.0], ["2026-09-04T19:33:00+00:00", 6.685, 6.71, 6.6638, 6.705, 169479.0], ["2026-09-04T19:34:00+00:00", 6.7, 6.71, 6.7, 6.705, 134659.0], ["2026-09-04T19:35:00+00:00", 6.7, 6.71, 6.7, 6.705, 123548.0], ["2026-09-04T19:36:00+00:00", 6.7, 6.705, 6.69, 6.69, 38619.0], ["2026-09-04T19:37:00+00:00", 6.695, 6.6986, 6.69, 6.695, 22121.0], ["2026-09-04T19:38:00+00:00", 6.6901, 6.695, 6.69, 6.695, 40356.0], ["2026-09-04T19:39:00+00:00", 6.695, 6.695, 6.68, 6.685, 167873.0], ["2026-09-04T19:40:00+00:00", 6.68, 6.69, 6.68, 6.685, 28484.0], ["2026-09-04T19:41:00+00:00", 6.68, 6.685, 6.68, 6.685, 24020.0], ["2026-09-04T19:42:00+00:00", 6.6814, 6.6866, 6.68, 6.6801, 14600.0], ["2026-09-04T19:43:00+00:00", 6.6844, 6.69, 6.68, 6.6899, 47333.0], ["2026-09-04T19:44:00+00:00", 6.6886, 6.7, 6.68, 6.7, 86172.0], ["2026-09-04T19:45:00+00:00", 6.69, 6.72, 6.69, 6.715, 161401.0], ["2026-09-04T19:46:00+00:00", 6.715, 6.715, 6.71, 6.7102, 49023.0], ["2026-09-04T19:47:00+00:00", 6.71, 6.715, 6.71, 6.71, 11087.0], ["2026-09-04T19:48:00+00:00", 6.72, 6.72, 6.7114, 6.715, 11054.0], ["2026-09-04T19:49:00+00:00", 6.71, 6.72, 6.71, 6.72, 35437.0], ["2026-09-04T19:50:00+00:00", 6.72, 6.74, 6.72, 6.735, 140368.0], ["2026-09-04T19:51:00+00:00", 6.735, 6.74, 6.73, 6.735, 62651.0], ["2026-09-04T19:52:00+00:00", 6.73, 6.75, 6.73, 6.745, 122832.0], ["2026-09-04T19:53:00+00:00", 6.7486, 6.75, 6.73, 6.735, 90200.0], ["2026-09-04T19:54:00+00:00", 6.7301, 6.74, 6.725, 6.725, 56819.0], ["2026-09-04T19:55:00+00:00", 6.73, 6.75, 6.72, 6.745, 166344.0], ["2026-09-04T19:56:00+00:00", 6.7499, 6.75, 6.7201, 6.735, 113940.0], ["2026-09-04T19:57:00+00:00", 6.735, 6.74, 6.73, 6.735, 80658.0], ["2026-09-04T19:58:00+00:00", 6.735, 6.74, 6.73, 6.735, 59467.0], ["2026-09-04T19:59:00+00:00", 6.73, 6.75, 6.73, 6.745, 176158.0], ["2026-09-04T20:00:00+00:00", 6.74, 6.74, 6.72, 6.72, 541936.0]]