[["2026-09-04T13:30:00+00:00", 13.51, 13.6, 13.43, 13.5458, 63198.0], ["2026-09-04T13:31:00+00:00", 13.5219, 13.6, 13.49, 13.59, 13018.0], ["2026-09-04T13:32:00+00:00", 13.635, 13.66, 13.6, 13.66, 8234.0], ["2026-09-04T13:33:00+00:00", 13.64, 13.67, 13.63, 13.67, 10759.0], ["2026-09-04T13:34:00+00:00", 13.6672, 13.6672, 13.61, 13.635, 13316.0], ["2026-09-04T13:35:00+00:00", 13.6202, 13.75, 13.6202, 13.75, 19754.0], ["2026-09-04T13:36:00+00:00", 13.7521, 13.77, 13.735, 13.755, 6103.0], ["2026-09-04T13:37:00+00:00", 13.78, 13.81, 13.75, 13.785, 9367.0], ["2026-09-04T13:38:00+00:00", 13.785, 13.84, 13.7661, 13.7661, 15157.0], ["2026-09-04T13:39:00+00:00", 13.7986, 13.81, 13.7439, 13.8, 2782.0], ["2026-09-04T13:40:00+00:00", 13.83, 13.88, 13.83, 13.87, 40004.0], ["2026-09-04T13:41:00+00:00", 13.85, 13.85, 13.78, 13.805, 11914.0], ["2026-09-04T13:42:00+00:00", 13.81, 13.851, 13.8007, 13.851, 4043.0], ["2026-09-04T13:43:00+00:00", 13.85, 13.9, 13.82, 13.875, 12304.0], ["2026-09-04T13:44:00+00:00", 13.87, 13.9, 13.87, 13.8958, 5736.0], ["2026-09-04T13:45:00+00:00", 13.9, 14.03, 13.9, 13.96, 50349.0], ["2026-09-04T13:46:00+00:00", 13.9949, 13.9949, 13.9257, 13.99, 8565.0], ["2026-09-04T13:47:00+00:00", 13.98, 13.98, 13.93, 13.93, 13153.0], ["2026-09-04T13:48:00+00:00", 13.93, 13.95, 13.85, 13.8883, 26575.0], ["2026-09-04T13:49:00+00:00", 13.89, 13.91, 13.89, 13.9, 6137.0], ["2026-09-04T13:50:00+00:00", 13.905, 13.95, 13.905, 13.91, 29247.0], ["2026-09-04T13:51:00+00:00", 13.913, 13.92, 13.8622, 13.8622, 25865.0], ["2026-09-04T13:52:00+00:00", 13.88, 14.03, 13.88, 14.03, 49116.0], ["2026-09-04T13:53:00+00:00", 14.01, 14.025, 13.95, 13.96, 12467.0], ["2026-09-04T13:54:00+00:00", 13.975, 14.0054, 13.96, 13.96, 2632.0], ["2026-09-04T13:55:00+00:00", 13.9785, 13.98, 13.95, 13.95, 17620.0], ["2026-09-04T13:56:00+00:00", 13.9799, 13.9799, 13.93, 13.94, 7003.0], ["2026-09-04T13:57:00+00:00", 13.935, 13.9399, 13.92, 13.93, 16049.0], ["2026-09-04T13:58:00+00:00", 13.93, 13.935, 13.86, 13.86, 39699.0], ["2026-09-04T13:59:00+00:00", 13.875, 13.875, 13.8222, 13.85, 7116.0], ["2026-09-04T14:00:00+00:00", 13.8235, 13.8385, 13.775, 13.78, 28080.0], ["2026-09-04T14:01:00+00:00", 13.8, 13.84, 13.78, 13.84, 8825.0], ["2026-09-04T14:02:00+00:00", 13.815, 13.847, 13.81, 13.838, 5230.0], ["2026-09-04T14:03:00+00:00", 13.82, 13.8238, 13.7957, 13.8002, 18865.0], ["2026-09-04T14:04:00+00:00", 13.81, 13.81, 13.7413, 13.78, 46802.0], ["2026-09-04T14:05:00+00:00", 13.77, 13.77, 13.71, 13.74, 18142.0], ["2026-09-04T14:06:00+00:00", 13.74, 13.7472, 13.7, 13.72, 45530.0], ["2026-09-04T14:07:00+00:00", 13.71, 13.72, 13.685, 13.71, 18865.0], ["2026-09-04T14:08:00+00:00", 13.71, 13.75, 13.68, 13.69, 23425.0], ["2026-09-04T14:09:00+00:00", 13.69, 13.7349, 13.69, 13.725, 1835.0], ["2026-09-04T14:10:00+00:00", 13.725, 13.75, 13.71, 13.7322, 34845.0], ["2026-09-04T14:11:00+00:00", 13.725, 13.8, 13.725, 13.74, 20017.0], ["2026-09-04T14:12:00+00:00", 13.73, 13.75, 13.715, 13.715, 6535.0], ["2026-09-04T14:13:00+00:00", 13.72, 13.7398, 13.7188, 13.73, 2502.0], ["2026-09-04T14:14:00+00:00", 13.735, 13.78, 13.735, 13.78, 10985.0], ["2026-09-04T14:15:00+00:00", 13.76, 13.8299, 13.76, 13.8299, 2887.0], ["2026-09-04T14:16:00+00:00", 13.82, 13.83, 13.791, 13.8, 16006.0], ["2026-09-04T14:17:00+00:00", 13.78, 13.855, 13.78, 13.855, 4120.0], ["2026-09-04T14:18:00+00:00", 13.8434, 13.89, 13.8, 13.8, 26664.0], ["2026-09-04T14:19:00+00:00", 13.8, 13.815, 13.73, 13.755, 10849.0], ["2026-09-04T14:20:00+00:00", 13.755, 13.8, 13.75, 13.79, 7862.0], ["2026-09-04T14:21:00+00:00", 13.78, 13.8184, 13.78, 13.81, 4906.0], ["2026-09-04T14:22:00+00:00", 13.7908, 13.7908, 13.7901, 13.7901, 969.0], ["2026-09-04T14:23:00+00:00", 13.79, 13.79, 13.78, 13.789, 1295.0], ["2026-09-04T14:24:00+00:00", 13.79, 13.8093, 13.78, 13.79, 19351.0], ["2026-09-04T14:25:00+00:00", 13.79, 13.8105, 13.79, 13.8105, 4569.0], ["2026-09-04T14:26:00+00:00", 13.81, 13.82, 13.8, 13.81, 17584.0], ["2026-09-04T14:27:00+00:00", 13.8, 13.82, 13.8, 13.82, 4588.0], ["2026-09-04T14:28:00+00:00", 13.82, 13.82, 13.81, 13.819, 2265.0], ["2026-09-04T14:29:00+00:00", 13.81, 13.82, 13.79, 13.79, 17325.0], ["2026-09-04T14:30:00+00:00", 13.79, 13.8, 13.785, 13.79, 1274.0], ["2026-09-04T14:31:00+00:00", 13.785, 13.785, 13.765, 13.78, 12809.0], ["2026-09-04T14:32:00+00:00", 13.7742, 13.85, 13.7742, 13.85, 22880.0], ["2026-09-04T14:33:00+00:00", 13.87, 13.87, 13.8501, 13.86, 3868.0], ["2026-09-04T14:34:00+00:00", 13.865, 13.88, 13.85, 13.865, 26306.0], ["2026-09-04T14:35:00+00:00", 13.87, 13.91, 13.85, 13.8999, 17769.0], ["2026-09-04T14:36:00+00:00", 13.91, 13.93, 13.895, 13.92, 5375.0], ["2026-09-04T14:37:00+00:00", 13.92, 13.93, 13.917, 13.93, 5271.0], ["2026-09-04T14:38:00+00:00", 13.935, 13.9499, 13.88, 13.8947, 13683.0], ["2026-09-04T14:39:00+00:00", 13.9, 13.9599, 13.9, 13.94, 6762.0], ["2026-09-04T14:40:00+00:00", 13.93, 13.95, 13.93, 13.93, 1090.0], ["2026-09-04T14:41:00+00:00", 13.92, 13.92, 13.87, 13.91, 3657.0], ["2026-09-04T14:42:00+00:00", 13.89, 13.9, 13.89, 13.9, 1110.0], ["2026-09-04T14:43:00+00:00", 13.89, 13.895, 13.88, 13.89, 14206.0], ["2026-09-04T14:44:00+00:00", 13.8935, 13.9, 13.88, 13.88, 1901.0], ["2026-09-04T14:45:00+00:00", 13.88, 13.89, 13.88, 13.88, 6651.0], ["2026-09-04T14:46:00+00:00", 13.8735, 13.9, 13.8735, 13.9, 2326.0], ["2026-09-04T14:47:00+00:00", 13.89, 13.89, 13.87, 13.88, 3052.0], ["2026-09-04T14:49:00+00:00", 13.875, 13.8933, 13.875, 13.88, 6398.0], ["2026-09-04T14:50:00+00:00", 13.89, 13.9, 13.875, 13.875, 3662.0], ["2026-09-04T14:51:00+00:00", 13.88, 13.89, 13.88, 13.89, 1410.0], ["2026-09-04T14:52:00+00:00", 13.88, 13.9199, 13.88, 13.91, 16445.0], ["2026-09-04T14:53:00+00:00", 13.91, 13.94, 13.91, 13.93, 7615.0], ["2026-09-04T14:54:00+00:00", 13.93, 13.96, 13.885, 13.8953, 58048.0], ["2026-09-04T14:55:00+00:00", 13.9, 13.901, 13.895, 13.9, 3449.0], ["2026-09-04T14:56:00+00:00", 13.87, 13.875, 13.86, 13.86, 3048.0], ["2026-09-04T14:57:00+00:00", 13.86, 13.88, 13.86, 13.8693, 1379.0], ["2026-09-04T14:58:00+00:00", 13.8869, 13.8869, 13.885, 13.885, 1466.0], ["2026-09-04T14:59:00+00:00", 13.895, 13.895, 13.88, 13.8801, 4864.0], ["2026-09-04T15:00:00+00:00", 13.89, 13.895, 13.89, 13.895, 429.0], ["2026-09-04T15:01:00+00:00", 13.89, 13.9, 13.89, 13.895, 921.0], ["2026-09-04T15:02:00+00:00", 13.88, 13.89, 13.88, 13.89, 1946.0], ["2026-09-04T15:03:00+00:00", 13.89, 13.8999, 13.8801, 13.8999, 4115.0], ["2026-09-04T15:04:00+00:00", 13.9, 13.96, 13.9, 13.955, 21206.0], ["2026-09-04T15:05:00+00:00", 13.96, 13.98, 13.95, 13.9772, 15568.0], ["2026-09-04T15:06:00+00:00", 13.9681, 14.0, 13.965, 13.9789, 24725.0], ["2026-09-04T15:07:00+00:00", 13.979, 14.0147, 13.979, 14.0147, 7427.0], ["2026-09-04T15:08:00+00:00", 14.0, 14.0, 13.95, 13.9772, 4184.0], ["2026-09-04T15:09:00+00:00", 13.965, 13.97, 13.9601, 13.97, 5569.0], ["2026-09-04T15:10:00+00:00", 13.97, 14.0, 13.95, 13.98, 26484.0], ["2026-09-04T15:11:00+00:00", 13.985, 14.0, 13.96, 13.975, 17851.0], ["2026-09-04T15:12:00+00:00", 13.97, 13.975, 13.9609, 13.975, 2433.0], ["2026-09-04T15:13:00+00:00", 13.98, 13.99, 13.96, 13.99, 14995.0], ["2026-09-04T15:14:00+00:00", 13.985, 13.99, 13.97, 13.97, 9770.0], ["2026-09-04T15:15:00+00:00", 13.965, 13.965, 13.94, 13.94, 2558.0], ["2026-09-04T15:16:00+00:00", 13.945, 13.9786, 13.94, 13.9786, 2740.0], ["2026-09-04T15:17:00+00:00", 13.96, 13.97, 13.955, 13.97, 4490.0], ["2026-09-04T15:18:00+00:00", 13.97, 13.97, 13.9644, 13.9648, 1398.0], ["2026-09-04T15:19:00+00:00", 13.9601, 13.99, 13.9601, 13.99, 4836.0], ["2026-09-04T15:20:00+00:00", 13.99, 13.99, 13.91, 13.93, 108660.0], ["2026-09-04T15:21:00+00:00", 13.945, 13.95, 13.92, 13.92, 2008.0], ["2026-09-04T15:22:00+00:00", 13.94, 13.96, 13.94, 13.94, 2883.0], ["2026-09-04T15:23:00+00:00", 13.95, 13.95, 13.94, 13.94, 1477.0], ["2026-09-04T15:24:00+00:00", 13.95, 13.95, 13.94, 13.94, 511.0], ["2026-09-04T15:25:00+00:00", 13.9301, 13.97, 13.9301, 13.96, 3097.0], ["2026-09-04T15:26:00+00:00", 13.96, 13.965, 13.8821, 13.89, 14552.0], ["2026-09-04T15:27:00+00:00", 13.8872, 13.8872, 13.87, 13.87, 18040.0], ["2026-09-04T15:28:00+00:00", 13.87, 13.87, 13.87, 13.87, 634.0], ["2026-09-04T15:29:00+00:00", 13.87, 13.87, 13.86, 13.87, 5769.0], ["2026-09-04T15:30:00+00:00", 13.885, 13.895, 13.885, 13.895, 1327.0], ["2026-09-04T15:31:00+00:00", 13.89, 13.89, 13.89, 13.89, 6216.0], ["2026-09-04T15:32:00+00:00", 13.908, 13.91, 13.9, 13.91, 2796.0], ["2026-09-04T15:33:00+00:00", 13.895, 13.91, 13.89, 13.91, 2853.0], ["2026-09-04T15:34:00+00:00", 13.92, 13.9272, 13.9094, 13.9094, 5903.0], ["2026-09-04T15:35:00+00:00", 13.905, 13.9172, 13.8901, 13.91, 2439.0], ["2026-09-04T15:36:00+00:00", 13.9, 13.96, 13.9, 13.95, 14429.0], ["2026-09-04T15:37:00+00:00", 13.965, 13.9728, 13.9354, 13.9354, 3888.0], ["2026-09-04T15:38:00+00:00", 13.93, 13.9646, 13.93, 13.95, 4409.0], ["2026-09-04T15:39:00+00:00", 13.95, 13.98, 13.95, 13.97, 13496.0], ["2026-09-04T15:40:00+00:00", 13.98, 13.985, 13.98, 13.98, 4066.0], ["2026-09-04T15:41:00+00:00", 13.9897, 14.0, 13.9801, 13.99, 5768.0], ["2026-09-04T15:42:00+00:00", 13.99, 14.0299, 13.99, 14.01, 47290.0], ["2026-09-04T15:43:00+00:00", 14.03, 14.03, 13.99, 13.99, 6891.0], ["2026-09-04T15:44:00+00:00", 13.99, 13.99, 13.99, 13.99, 1008.0], ["2026-09-04T15:45:00+00:00", 14.0, 14.01, 13.9864, 14.005, 1500.0], ["2026-09-04T15:46:00+00:00", 14.0, 14.01, 13.995, 13.995, 6819.0], ["2026-09-04T15:47:00+00:00", 14.0, 14.0, 13.97, 13.98, 7687.0], ["2026-09-04T15:48:00+00:00", 13.985, 13.985, 13.9727, 13.98, 5711.0], ["2026-09-04T15:49:00+00:00", 13.985, 13.985, 13.96, 13.97, 19599.0], ["2026-09-04T15:50:00+00:00", 13.96, 13.975, 13.96, 13.975, 1692.0], ["2026-09-04T15:51:00+00:00", 13.975, 13.99, 13.975, 13.98, 8719.0], ["2026-09-04T15:52:00+00:00", 13.985, 13.9946, 13.96, 13.96, 6661.0], ["2026-09-04T15:53:00+00:00", 13.9574, 13.9574, 13.92, 13.9448, 4950.0], ["2026-09-04T15:54:00+00:00", 13.94, 13.95, 13.93, 13.9487, 932.0], ["2026-09-04T15:55:00+00:00", 13.95, 13.98, 13.9423, 13.9601, 5873.0], ["2026-09-04T15:56:00+00:00", 13.9601, 13.97, 13.945, 13.95, 3348.0], ["2026-09-04T15:57:00+00:00", 13.96, 13.96, 13.95, 13.95, 3446.0], ["2026-09-04T15:58:00+00:00", 13.945, 13.955, 13.94, 13.955, 1989.0], ["2026-09-04T15:59:00+00:00", 13.9404, 13.97, 13.9404, 13.95, 1357.0], ["2026-09-04T16:00:00+00:00", 13.94, 13.94, 13.94, 13.94, 276.0], ["2026-09-04T16:01:00+00:00", 13.94, 13.95, 13.94, 13.94, 1154.0], ["2026-09-04T16:02:00+00:00", 13.94, 13.96, 13.94, 13.96, 758.0], ["2026-09-04T16:03:00+00:00", 13.95, 13.96, 13.95, 13.96, 912.0], ["2026-09-04T16:04:00+00:00", 13.96, 13.9744, 13.96, 13.97, 3987.0], ["2026-09-04T16:05:00+00:00", 13.97, 13.98, 13.95, 13.95, 7262.0], ["2026-09-04T16:06:00+00:00", 13.9515, 13.9515, 13.95, 13.95, 847.0], ["2026-09-04T16:07:00+00:00", 13.95, 13.95, 13.95, 13.95, 415.0], ["2026-09-04T16:08:00+00:00", 13.95, 13.98, 13.94, 13.9726, 5195.0], ["2026-09-04T16:09:00+00:00", 13.99, 14.02, 13.99, 14.02, 13329.0], ["2026-09-04T16:10:00+00:00", 14.01, 14.04, 14.01, 14.04, 9935.0], ["2026-09-04T16:11:00+00:00", 14.05, 14.1, 14.05, 14.07, 8244.0], ["2026-09-04T16:12:00+00:00", 14.0784, 14.09, 14.06, 14.0762, 7220.0], ["2026-09-04T16:13:00+00:00", 14.06, 14.065, 14.06, 14.065, 843.0], ["2026-09-04T16:14:00+00:00", 14.0501, 14.065, 14.0501, 14.0505, 1016.0], ["2026-09-04T16:15:00+00:00", 14.06, 14.06, 14.05, 14.06, 2746.0], ["2026-09-04T16:16:00+00:00", 14.055, 14.07, 14.04, 14.0621, 2227.0], ["2026-09-04T16:17:00+00:00", 14.07, 14.1, 14.0612, 14.08, 8225.0], ["2026-09-04T16:18:00+00:00", 14.08, 14.08, 14.07, 14.08, 6181.0], ["2026-09-04T16:19:00+00:00", 14.085, 14.086, 13.951, 13.97, 49667.0], ["2026-09-04T16:20:00+00:00", 13.965, 14.0574, 13.965, 14.0574, 6704.0], ["2026-09-04T16:21:00+00:00", 14.035, 14.04, 14.0148, 14.03, 2624.0], ["2026-09-04T16:22:00+00:00", 14.045, 14.045, 13.99, 14.005, 6240.0], ["2026-09-04T16:23:00+00:00", 14.0171, 14.0171, 13.96, 13.975, 13854.0], ["2026-09-04T16:24:00+00:00", 13.97, 13.97, 13.95, 13.97, 2173.0], ["2026-09-04T16:25:00+00:00", 13.99, 14.0299, 13.975, 14.02, 2960.0], ["2026-09-04T16:26:00+00:00", 14.035, 14.0499, 14.03, 14.0499, 1449.0], ["2026-09-04T16:27:00+00:00", 14.03, 14.04, 14.03, 14.03, 1533.0], ["2026-09-04T16:28:00+00:00", 14.02, 14.025, 13.99, 13.995, 5182.0], ["2026-09-04T16:29:00+00:00", 13.994, 14.015, 13.994, 14.015, 16876.0], ["2026-09-04T16:30:00+00:00", 14.015, 14.02, 14.0001, 14.02, 899.0], ["2026-09-04T16:31:00+00:00", 14.02, 14.03, 14.0145, 14.02, 2626.0], ["2026-09-04T16:32:00+00:00", 14.015, 14.015, 14.005, 14.005, 1990.0], ["2026-09-04T16:33:00+00:00", 14.01, 14.02, 14.0, 14.015, 7110.0], ["2026-09-04T16:34:00+00:00", 14.015, 14.015, 14.015, 14.015, 454.0], ["2026-09-04T16:35:00+00:00", 14.01, 14.04, 14.01, 14.02, 20407.0], ["2026-09-04T16:36:00+00:00", 14.0299, 14.0299, 14.0, 14.0002, 9527.0], ["2026-09-04T16:37:00+00:00", 14.01, 14.02, 14.01, 14.02, 8936.0], ["2026-09-04T16:38:00+00:00", 14.02, 14.04, 14.02, 14.02, 3993.0], ["2026-09-04T16:39:00+00:00", 14.03, 14.03, 14.03, 14.03, 465.0], ["2026-09-04T16:40:00+00:00", 14.02, 14.0399, 14.015, 14.02, 5203.0], ["2026-09-04T16:41:00+00:00", 14.03, 14.04, 14.03, 14.035, 3002.0], ["2026-09-04T16:42:00+00:00", 14.035, 14.06, 14.035, 14.06, 7460.0], ["2026-09-04T16:43:00+00:00", 14.06, 14.09, 14.06, 14.07, 12792.0], ["2026-09-04T16:44:00+00:00", 14.0798, 14.09, 14.07, 14.075, 6953.0], ["2026-09-04T16:45:00+00:00", 14.07, 14.08, 14.07, 14.08, 2958.0], ["2026-09-04T16:46:00+00:00", 14.08, 14.0854, 14.08, 14.0854, 1684.0], ["2026-09-04T16:47:00+00:00", 14.085, 14.09, 14.07, 14.07, 4423.0], ["2026-09-04T16:48:00+00:00", 14.07, 14.085, 14.07, 14.08, 6228.0], ["2026-09-04T16:49:00+00:00", 14.0852, 14.0852, 14.04, 14.0401, 6518.0], ["2026-09-04T16:50:00+00:00", 14.0434, 14.05, 14.0434, 14.045, 2565.0], ["2026-09-04T16:51:00+00:00", 14.045, 14.06, 14.04, 14.06, 4557.0], ["2026-09-04T16:52:00+00:00", 14.07, 14.09, 14.07, 14.09, 8353.0], ["2026-09-04T16:53:00+00:00", 14.085, 14.085, 14.08, 14.08, 1482.0], ["2026-09-04T16:54:00+00:00", 14.0864, 14.09, 14.08, 14.09, 8468.0], ["2026-09-04T16:55:00+00:00", 14.1, 14.14, 14.0909, 14.14, 17723.0], ["2026-09-04T16:56:00+00:00", 14.13, 14.14, 14.1, 14.1007, 16479.0], ["2026-09-04T16:57:00+00:00", 14.1016, 14.11, 14.1, 14.1, 2089.0], ["2026-09-04T16:58:00+00:00", 14.11, 14.11, 14.11, 14.11, 830.0], ["2026-09-04T16:59:00+00:00", 14.1, 14.11, 14.08, 14.1, 7096.0], ["2026-09-04T17:00:00+00:00", 14.1, 14.1, 14.09, 14.095, 2771.0], ["2026-09-04T17:01:00+00:00", 14.095, 14.095, 14.08, 14.08, 3561.0], ["2026-09-04T17:02:00+00:00", 14.08, 14.08, 14.03, 14.07, 15047.0], ["2026-09-04T17:03:00+00:00", 14.0372, 14.0486, 14.0366, 14.045, 4238.0], ["2026-09-04T17:04:00+00:00", 14.04, 14.045, 14.04, 14.045, 1889.0], ["2026-09-04T17:05:00+00:00", 14.065, 14.065, 14.05, 14.05, 3462.0], ["2026-09-04T17:06:00+00:00", 14.05, 14.0588, 14.04, 14.05, 7330.0], ["2026-09-04T17:07:00+00:00", 14.06, 14.07, 14.06, 14.07, 2890.0], ["2026-09-04T17:08:00+00:00", 14.07, 14.08, 14.07, 14.07, 1597.0], ["2026-09-04T17:09:00+00:00", 14.07, 14.07, 14.07, 14.07, 998.0], ["2026-09-04T17:10:00+00:00", 14.08, 14.08, 14.06, 14.0699, 4415.0], ["2026-09-04T17:11:00+00:00", 14.07, 14.09, 14.07, 14.09, 7045.0], ["2026-09-04T17:12:00+00:00", 14.085, 14.0972, 14.085, 14.09, 2963.0], ["2026-09-04T17:13:00+00:00", 14.09, 14.09, 14.08, 14.09, 3886.0], ["2026-09-04T17:14:00+00:00", 14.09, 14.09, 14.0878, 14.0878, 761.0], ["2026-09-04T17:15:00+00:00", 14.1, 14.1089, 14.1, 14.1089, 3613.0], ["2026-09-04T17:16:00+00:00", 14.1, 14.12, 14.065, 14.065, 28060.0], ["2026-09-04T17:17:00+00:00", 14.07, 14.1199, 14.07, 14.1, 6247.0], ["2026-09-04T17:18:00+00:00", 14.1076, 14.11, 14.1076, 14.11, 2275.0], ["2026-09-04T17:19:00+00:00", 14.11, 14.11, 14.1, 14.1, 2745.0], ["2026-09-04T17:20:00+00:00", 14.1, 14.1, 14.09, 14.1, 4702.0], ["2026-09-04T17:22:00+00:00", 14.09, 14.0972, 14.07, 14.08, 5522.0], ["2026-09-04T17:23:00+00:00", 14.08, 14.095, 14.08, 14.085, 5248.0], ["2026-09-04T17:24:00+00:00", 14.09, 14.09, 14.05, 14.05, 12524.0], ["2026-09-04T17:25:00+00:00", 14.065, 14.07, 14.0529, 14.06, 1569.0], ["2026-09-04T17:26:00+00:00", 14.05, 14.05, 14.04, 14.045, 2469.0], ["2026-09-04T17:27:00+00:00", 14.05, 14.06, 14.04, 14.045, 5593.0], ["2026-09-04T17:28:00+00:00", 14.05, 14.05, 14.045, 14.045, 2221.0], ["2026-09-04T17:29:00+00:00", 14.045, 14.045, 14.04, 14.045, 2179.0], ["2026-09-04T17:30:00+00:00", 14.05, 14.05, 14.01, 14.01, 5514.0], ["2026-09-04T17:31:00+00:00", 14.007, 14.02, 14.007, 14.01, 2818.0], ["2026-09-04T17:32:00+00:00", 14.02, 14.02, 14.0, 14.02, 406226.0], ["2026-09-04T17:33:00+00:00", 14.02, 14.02, 14.02, 14.02, 1155.0], ["2026-09-04T17:34:00+00:00", 14.02, 14.02, 13.995, 14.0, 7429.0], ["2026-09-04T17:35:00+00:00", 14.0, 14.025, 14.0, 14.025, 1374.0], ["2026-09-04T17:36:00+00:00", 14.01, 14.02, 14.0, 14.02, 17616.0], ["2026-09-04T17:37:00+00:00", 14.02, 14.03, 14.01, 14.03, 5569.0], ["2026-09-04T17:38:00+00:00", 14.02, 14.065, 14.02, 14.065, 4279.0], ["2026-09-04T17:39:00+00:00", 14.07, 14.07, 14.04, 14.05, 4866.0], ["2026-09-04T17:40:00+00:00", 14.05, 14.05, 14.02, 14.02, 2341.0], ["2026-09-04T17:41:00+00:00", 14.03, 14.0499, 14.02, 14.025, 2247.0], ["2026-09-04T17:42:00+00:00", 14.03, 14.035, 14.02, 14.035, 1458.0], ["2026-09-04T17:43:00+00:00", 14.03, 14.0314, 13.99, 13.99, 6818.0], ["2026-09-04T17:44:00+00:00", 14.0, 14.0, 13.9, 13.9, 41358.0], ["2026-09-04T17:45:00+00:00", 13.89, 13.89, 13.835, 13.845, 45351.0], ["2026-09-04T17:46:00+00:00", 13.86, 13.9, 13.85, 13.9, 9422.0], ["2026-09-04T17:47:00+00:00", 13.87, 13.88, 13.83, 13.83, 17601.0], ["2026-09-04T17:48:00+00:00", 13.8451, 13.8581, 13.82, 13.82, 5509.0], ["2026-09-04T17:49:00+00:00", 13.825, 13.84, 13.82, 13.82, 3367.0], ["2026-09-04T17:50:00+00:00", 13.82, 13.837, 13.82, 13.835, 1409.0], ["2026-09-04T17:51:00+00:00", 13.8303, 13.8584, 13.8303, 13.85, 19158.0], ["2026-09-04T17:52:00+00:00", 13.85, 13.8595, 13.82, 13.82, 11045.0], ["2026-09-04T17:53:00+00:00", 13.82, 13.835, 13.82, 13.8263, 8469.0], ["2026-09-04T17:54:00+00:00", 13.83, 13.86, 13.82, 13.84, 19771.0], ["2026-09-04T17:55:00+00:00", 13.84, 13.85, 13.8378, 13.8378, 3090.0], ["2026-09-04T17:56:00+00:00", 13.8486, 13.85, 13.84, 13.85, 883.0], ["2026-09-04T17:57:00+00:00", 13.855, 13.86, 13.8496, 13.86, 2025.0], ["2026-09-04T17:58:00+00:00", 13.86, 13.8773, 13.86, 13.865, 37117.0], ["2026-09-04T17:59:00+00:00", 13.87, 13.88, 13.868, 13.8789, 2598.0], ["2026-09-04T18:00:00+00:00", 13.88, 13.8945, 13.87, 13.89, 10804.0], ["2026-09-04T18:01:00+00:00", 13.88, 13.88, 13.87, 13.878, 1449.0], ["2026-09-04T18:02:00+00:00", 13.87, 13.88, 13.86, 13.88, 18174.0], ["2026-09-04T18:03:00+00:00", 13.88, 13.9064, 13.88, 13.9, 4825.0], ["2026-09-04T18:04:00+00:00", 13.9, 13.9, 13.89, 13.895, 1430.0], ["2026-09-04T18:05:00+00:00", 13.89, 13.89, 13.8291, 13.84, 57345.0], ["2026-09-04T18:06:00+00:00", 13.84, 13.84, 13.84, 13.84, 552.0], ["2026-09-04T18:07:00+00:00", 13.83, 13.875, 13.83, 13.875, 18754.0], ["2026-09-04T18:08:00+00:00", 13.87, 13.87, 13.87, 13.87, 478.0], ["2026-09-04T18:09:00+00:00", 13.87, 13.88, 13.865, 13.88, 2073.0], ["2026-09-04T18:10:00+00:00", 13.88, 13.88, 13.86, 13.86, 4679.0], ["2026-09-04T18:11:00+00:00", 13.86, 13.86, 13.85, 13.85, 1604.0], ["2026-09-04T18:12:00+00:00", 13.85, 13.8588, 13.85, 13.85, 769.0], ["2026-09-04T18:13:00+00:00", 13.86, 13.86, 13.83, 13.84, 7966.0], ["2026-09-04T18:14:00+00:00", 13.835, 13.84, 13.83, 13.84, 2980.0], ["2026-09-04T18:15:00+00:00", 13.83, 13.83, 13.83, 13.83, 1175.0], ["2026-09-04T18:16:00+00:00", 13.83, 13.85, 13.83, 13.85, 2530.0], ["2026-09-04T18:17:00+00:00", 13.85, 13.86, 13.85, 13.86, 803.0], ["2026-09-04T18:18:00+00:00", 13.8573, 13.86, 13.8434, 13.85, 7427.0], ["2026-09-04T18:19:00+00:00", 13.85, 13.85, 13.83, 13.83, 3669.0], ["2026-09-04T18:20:00+00:00", 13.838, 13.84, 13.83, 13.84, 1594.0], ["2026-09-04T18:21:00+00:00", 13.84, 13.84, 13.83, 13.835, 1177.0], ["2026-09-04T18:22:00+00:00", 13.83, 13.83, 13.83, 13.83, 1139.0], ["2026-09-04T18:24:00+00:00", 13.83, 13.83, 13.825, 13.83, 1166.0], ["2026-09-04T18:25:00+00:00", 13.83, 13.84, 13.83, 13.835, 2287.0], ["2026-09-04T18:26:00+00:00", 13.835, 13.835, 13.835, 13.835, 1093.0], ["2026-09-04T18:27:00+00:00", 13.835, 13.84, 13.83, 13.83, 4572.0], ["2026-09-04T18:28:00+00:00", 13.8399, 13.8399, 13.8354, 13.8376, 1844.0], ["2026-09-04T18:29:00+00:00", 13.8399, 13.84, 13.835, 13.84, 3077.0], ["2026-09-04T18:30:00+00:00", 13.84, 13.88, 13.84, 13.88, 8025.0], ["2026-09-04T18:31:00+00:00", 13.89, 13.9, 13.89, 13.89, 11988.0], ["2026-09-04T18:32:00+00:00", 13.89, 13.89, 13.84, 13.86, 20470.0], ["2026-09-04T18:33:00+00:00", 13.85, 13.85, 13.84, 13.8416, 5232.0], ["2026-09-04T18:34:00+00:00", 13.84, 13.84, 13.8313, 13.84, 789.0], ["2026-09-04T18:35:00+00:00", 13.84, 13.865, 13.84, 13.865, 3197.0], ["2026-09-04T18:36:00+00:00", 13.865, 13.873, 13.8542, 13.8542, 1655.0], ["2026-09-04T18:37:00+00:00", 13.85, 13.85, 13.845, 13.8485, 1514.0], ["2026-09-04T18:38:00+00:00", 13.845, 13.86, 13.845, 13.86, 2700.0], ["2026-09-04T18:39:00+00:00", 13.86, 13.86, 13.85, 13.85, 3549.0], ["2026-09-04T18:40:00+00:00", 13.85, 13.85, 13.85, 13.85, 413.0], ["2026-09-04T18:41:00+00:00", 13.8589, 13.89, 13.85, 13.89, 11266.0], ["2026-09-04T18:42:00+00:00", 13.9, 13.9, 13.87, 13.88, 7750.0], ["2026-09-04T18:43:00+00:00", 13.88, 13.89, 13.87, 13.89, 8030.0], ["2026-09-04T18:44:00+00:00", 13.8891, 13.9, 13.885, 13.9, 1598.0], ["2026-09-04T18:45:00+00:00", 13.9, 13.9, 13.9, 13.9, 292.0], ["2026-09-04T18:46:00+00:00", 13.9, 13.9, 13.89, 13.89, 1458.0], ["2026-09-04T18:47:00+00:00", 13.89, 13.91, 13.89, 13.905, 5184.0], ["2026-09-04T18:48:00+00:00", 13.905, 13.9186, 13.9, 13.908, 3320.0], ["2026-09-04T18:49:00+00:00", 13.9099, 13.93, 13.9099, 13.93, 6368.0], ["2026-09-04T18:50:00+00:00", 13.925, 13.93, 13.92, 13.92, 1741.0], ["2026-09-04T18:51:00+00:00", 13.93, 13.93, 13.92, 13.92, 2893.0], ["2026-09-04T18:52:00+00:00", 13.92, 13.93, 13.92, 13.92, 3206.0], ["2026-09-04T18:53:00+00:00", 13.93, 13.93, 13.925, 13.93, 3192.0], ["2026-09-04T18:54:00+00:00", 13.93, 13.94, 13.93, 13.94, 1381.0], ["2026-09-04T18:55:00+00:00", 13.94, 13.94, 13.93, 13.935, 2337.0], ["2026-09-04T18:56:00+00:00", 13.935, 13.935, 13.9201, 13.925, 4283.0], ["2026-09-04T18:57:00+00:00", 13.93, 13.94, 13.93, 13.935, 2016.0], ["2026-09-04T18:58:00+00:00", 13.935, 13.945, 13.9301, 13.945, 9166.0], ["2026-09-04T18:59:00+00:00", 13.94, 13.94, 13.925, 13.925, 1988.0], ["2026-09-04T19:00:00+00:00", 13.925, 13.925, 13.9, 13.91, 3503.0], ["2026-09-04T19:01:00+00:00", 13.91, 13.93, 13.91, 13.93, 2099.0], ["2026-09-04T19:02:00+00:00", 13.94, 13.9499, 13.93, 13.94, 9617.0], ["2026-09-04T19:03:00+00:00", 13.94, 13.94, 13.93, 13.94, 2075.0], ["2026-09-04T19:04:00+00:00", 13.94, 13.94, 13.91, 13.92, 4185.0], ["2026-09-04T19:05:00+00:00", 13.92, 13.925, 13.915, 13.915, 1305.0], ["2026-09-04T19:06:00+00:00", 13.915, 13.93, 13.91, 13.925, 6097.0], ["2026-09-04T19:07:00+00:00", 13.9201, 13.93, 13.9201, 13.925, 2220.0], ["2026-09-04T19:08:00+00:00", 13.925, 13.94, 13.925, 13.94, 3403.0], ["2026-09-04T19:09:00+00:00", 13.94, 13.94, 13.94, 13.94, 759.0], ["2026-09-04T19:10:00+00:00", 13.94, 13.95, 13.93, 13.945, 6691.0], ["2026-09-04T19:11:00+00:00", 13.96, 13.97, 13.96, 13.97, 553.0], ["2026-09-04T19:12:00+00:00", 13.97, 13.98, 13.96, 13.97, 4928.0], ["2026-09-04T19:13:00+00:00", 13.96, 13.9697, 13.96, 13.9601, 3376.0], ["2026-09-04T19:14:00+00:00", 13.965, 13.98, 13.965, 13.9798, 3249.0], ["2026-09-04T19:15:00+00:00", 13.975, 13.975, 13.965, 13.965, 2800.0], ["2026-09-04T19:16:00+00:00", 13.96, 13.97, 13.955, 13.9601, 5048.0], ["2026-09-04T19:17:00+00:00", 13.9784, 14.01, 13.97, 14.01, 10421.0], ["2026-09-04T19:18:00+00:00", 14.02, 14.0452, 14.02, 14.04, 28982.0], ["2026-09-04T19:19:00+00:00", 14.0479, 14.07, 14.0479, 14.07, 8630.0], ["2026-09-04T19:20:00+00:00", 14.0699, 14.08, 14.06, 14.06, 20094.0], ["2026-09-04T19:21:00+00:00", 14.065, 14.08, 14.065, 14.0737, 21890.0], ["2026-09-04T19:22:00+00:00", 14.08, 14.095, 14.0614, 14.0638, 20195.0], ["2026-09-04T19:23:00+00:00", 14.0698, 14.08, 14.06, 14.08, 2463.0], ["2026-09-04T19:24:00+00:00", 14.075, 14.08, 14.055, 14.06, 13295.0], ["2026-09-04T19:25:00+00:00", 14.065, 14.065, 14.06, 14.065, 6335.0], ["2026-09-04T19:26:00+00:00", 14.065, 14.07, 14.065, 14.065, 1732.0], ["2026-09-04T19:27:00+00:00", 14.07, 14.07, 14.065, 14.065, 2359.0], ["2026-09-04T19:28:00+00:00", 14.07, 14.07, 14.05, 14.055, 8965.0], ["2026-09-04T19:29:00+00:00", 14.055, 14.0598, 14.05, 14.055, 1897.0], ["2026-09-04T19:30:00+00:00", 14.06, 14.06, 13.97, 13.97, 31153.0], ["2026-09-04T19:31:00+00:00", 13.975, 13.99, 13.95, 13.96, 9865.0], ["2026-09-04T19:32:00+00:00", 13.95, 13.95, 13.913, 13.93, 25248.0], ["2026-09-04T19:33:00+00:00", 13.93, 13.96, 13.9256, 13.95, 4584.0], ["2026-09-04T19:34:00+00:00", 13.9449, 13.96, 13.94, 13.9429, 14288.0], ["2026-09-04T19:35:00+00:00", 13.94, 13.94, 13.9, 13.91, 12249.0], ["2026-09-04T19:36:00+00:00", 13.9001, 13.91, 13.85, 13.85, 8090.0], ["2026-09-04T19:37:00+00:00", 13.85, 13.855, 13.83, 13.83, 9154.0], ["2026-09-04T19:38:00+00:00", 13.83, 13.84, 13.82, 13.84, 7384.0], ["2026-09-04T19:39:00+00:00", 13.84, 13.88, 13.84, 13.86, 15039.0], ["2026-09-04T19:40:00+00:00", 13.86, 13.865, 13.825, 13.84, 14852.0], ["2026-09-04T19:41:00+00:00", 13.8424, 13.86, 13.825, 13.845, 17297.0], ["2026-09-04T19:42:00+00:00", 13.845, 13.85, 13.825, 13.84, 82832.0], ["2026-09-04T19:43:00+00:00", 13.83, 13.84, 13.81, 13.81, 5997.0], ["2026-09-04T19:44:00+00:00", 13.81, 13.83, 13.81, 13.825, 6473.0], ["2026-09-04T19:45:00+00:00", 13.8425, 13.85, 13.78, 13.78, 20993.0], ["2026-09-04T19:46:00+00:00", 13.78, 13.79, 13.78, 13.78, 5085.0], ["2026-09-04T19:47:00+00:00", 13.78, 13.8, 13.78, 13.79, 11227.0], ["2026-09-04T19:48:00+00:00", 13.8, 13.82, 13.78, 13.82, 6695.0], ["2026-09-04T19:49:00+00:00", 13.81, 13.81, 13.7775, 13.785, 7985.0], ["2026-09-04T19:50:00+00:00", 13.79, 13.79, 13.73, 13.75, 24568.0], ["2026-09-04T19:51:00+00:00", 13.76, 13.77, 13.7502, 13.76, 18768.0], ["2026-09-04T19:52:00+00:00", 13.76, 13.86, 13.76, 13.86, 44039.0], ["2026-09-04T19:53:00+00:00", 13.86, 13.88, 13.85, 13.875, 31182.0], ["2026-09-04T19:54:00+00:00", 13.875, 13.89, 13.84, 13.84, 16228.0], ["2026-09-04T19:55:00+00:00", 13.84, 13.92, 13.84, 13.92, 10104.0], ["2026-09-04T19:56:00+00:00", 13.9, 13.91, 13.8713, 13.8713, 14313.0], ["2026-09-04T19:57:00+00:00", 13.88, 13.89, 13.88, 13.89, 9974.0], ["2026-09-04T19:58:00+00:00", 13.885, 13.9, 13.85, 13.86, 40020.0], ["2026-09-04T19:59:00+00:00", 13.855, 13.88, 13.8413, 13.855, 71697.0], ["2026-09-04T20:00:00+00:00", 13.86, 13.86, 13.86, 13.86, 257001.0]]