[["2026-09-04T13:30:00+00:00", 8.88, 8.9, 8.82, 8.875, 80050.0], ["2026-09-04T13:31:00+00:00", 8.86, 8.881, 8.84, 8.8663, 41549.0], ["2026-09-04T13:32:00+00:00", 8.885, 8.9, 8.81, 8.81, 13426.0], ["2026-09-04T13:33:00+00:00", 8.82, 8.8446, 8.81, 8.8446, 10055.0], ["2026-09-04T13:34:00+00:00", 8.84, 8.85, 8.84, 8.846, 7715.0], ["2026-09-04T13:35:00+00:00", 8.855, 8.861, 8.8299, 8.84, 23689.0], ["2026-09-04T13:36:00+00:00", 8.8351, 8.86, 8.82, 8.82, 27395.0], ["2026-09-04T13:37:00+00:00", 8.82, 8.82, 8.785, 8.7869, 20746.0], ["2026-09-04T13:38:00+00:00", 8.785, 8.795, 8.756, 8.756, 23497.0], ["2026-09-04T13:39:00+00:00", 8.75, 8.761, 8.7374, 8.7599, 12114.0], ["2026-09-04T13:40:00+00:00", 8.746, 8.77, 8.74, 8.76, 11361.0], ["2026-09-04T13:41:00+00:00", 8.76, 8.771, 8.755, 8.77, 5679.0], ["2026-09-04T13:42:00+00:00", 8.7727, 8.8, 8.77, 8.8, 13381.0], ["2026-09-04T13:43:00+00:00", 8.8, 8.8157, 8.78, 8.78, 9661.0], ["2026-09-04T13:44:00+00:00", 8.776, 8.785, 8.776, 8.78, 4735.0], ["2026-09-04T13:45:00+00:00", 8.776, 8.776, 8.745, 8.745, 19255.0], ["2026-09-04T13:46:00+00:00", 8.75, 8.76, 8.746, 8.75, 16418.0], ["2026-09-04T13:47:00+00:00", 8.745, 8.78, 8.745, 8.78, 32553.0], ["2026-09-04T13:48:00+00:00", 8.78, 8.78, 8.765, 8.78, 10420.0], ["2026-09-04T13:49:00+00:00", 8.78, 8.78, 8.775, 8.78, 36582.0], ["2026-09-04T13:50:00+00:00", 8.775, 8.78, 8.755, 8.78, 31620.0], ["2026-09-04T13:51:00+00:00", 8.785, 8.785, 8.76, 8.76, 9505.0], ["2026-09-04T13:52:00+00:00", 8.76, 8.77, 8.76, 8.7632, 8986.0], ["2026-09-04T13:53:00+00:00", 8.76, 8.77, 8.745, 8.745, 65247.0], ["2026-09-04T13:54:00+00:00", 8.7486, 8.755, 8.74, 8.755, 18027.0], ["2026-09-04T13:55:00+00:00", 8.76, 8.775, 8.7594, 8.775, 6028.0], ["2026-09-04T13:56:00+00:00", 8.781, 8.781, 8.77, 8.77, 4607.0], ["2026-09-04T13:57:00+00:00", 8.7689, 8.78, 8.7689, 8.77, 9700.0], ["2026-09-04T13:58:00+00:00", 8.7699, 8.775, 8.765, 8.766, 2695.0], ["2026-09-04T13:59:00+00:00", 8.765, 8.77, 8.75, 8.756, 12196.0], ["2026-09-04T14:00:00+00:00", 8.7598, 8.76, 8.74, 8.75, 12091.0], ["2026-09-04T14:01:00+00:00", 8.75, 8.775, 8.745, 8.765, 12895.0], ["2026-09-04T14:02:00+00:00", 8.77, 8.77, 8.76, 8.77, 5297.0], ["2026-09-04T14:03:00+00:00", 8.765, 8.77, 8.75, 8.765, 7036.0], ["2026-09-04T14:04:00+00:00", 8.77, 8.78, 8.77, 8.775, 6326.0], ["2026-09-04T14:05:00+00:00", 8.775, 8.775, 8.755, 8.755, 9605.0], ["2026-09-04T14:06:00+00:00", 8.755, 8.79, 8.755, 8.77, 49106.0], ["2026-09-04T14:07:00+00:00", 8.765, 8.765, 8.7, 8.705, 73822.0], ["2026-09-04T14:08:00+00:00", 8.7, 8.7, 8.68, 8.695, 31636.0], ["2026-09-04T14:09:00+00:00", 8.695, 8.72, 8.69, 8.695, 44341.0], ["2026-09-04T14:10:00+00:00", 8.695, 8.7, 8.6821, 8.6821, 7215.0], ["2026-09-04T14:11:00+00:00", 8.6835, 8.69, 8.68, 8.69, 7692.0], ["2026-09-04T14:12:00+00:00", 8.685, 8.6999, 8.675, 8.685, 37973.0], ["2026-09-04T14:13:00+00:00", 8.685, 8.69, 8.67, 8.67, 16797.0], ["2026-09-04T14:14:00+00:00", 8.675, 8.675, 8.66, 8.665, 48097.0], ["2026-09-04T14:15:00+00:00", 8.665, 8.6699, 8.655, 8.655, 22398.0], ["2026-09-04T14:16:00+00:00", 8.655, 8.655, 8.6411, 8.6499, 31060.0], ["2026-09-04T14:17:00+00:00", 8.644, 8.65, 8.64, 8.6419, 18356.0], ["2026-09-04T14:18:00+00:00", 8.64, 8.64, 8.62, 8.625, 56949.0], ["2026-09-04T14:19:00+00:00", 8.625, 8.675, 8.615, 8.675, 53192.0], ["2026-09-04T14:20:00+00:00", 8.675, 8.68, 8.67, 8.675, 20334.0], ["2026-09-04T14:21:00+00:00", 8.675, 8.675, 8.67, 8.675, 7281.0], ["2026-09-04T14:22:00+00:00", 8.675, 8.6781, 8.655, 8.668, 9376.0], ["2026-09-04T14:23:00+00:00", 8.66, 8.67, 8.655, 8.655, 52465.0], ["2026-09-04T14:24:00+00:00", 8.655, 8.67, 8.64, 8.665, 30592.0], ["2026-09-04T14:25:00+00:00", 8.665, 8.67, 8.665, 8.665, 21463.0], ["2026-09-04T14:26:00+00:00", 8.665, 8.665, 8.655, 8.655, 7058.0], ["2026-09-04T14:27:00+00:00", 8.655, 8.66, 8.65, 8.66, 32382.0], ["2026-09-04T14:28:00+00:00", 8.655, 8.685, 8.655, 8.685, 18510.0], ["2026-09-04T14:29:00+00:00", 8.685, 8.6999, 8.685, 8.695, 29397.0], ["2026-09-04T14:30:00+00:00", 8.695, 8.705, 8.6901, 8.7, 9127.0], ["2026-09-04T14:31:00+00:00", 8.695, 8.72, 8.695, 8.715, 17342.0], ["2026-09-04T14:32:00+00:00", 8.712, 8.7194, 8.705, 8.7069, 10242.0], ["2026-09-04T14:33:00+00:00", 8.705, 8.705, 8.68, 8.685, 13499.0], ["2026-09-04T14:34:00+00:00", 8.685, 8.695, 8.685, 8.695, 5522.0], ["2026-09-04T14:35:00+00:00", 8.695, 8.7, 8.695, 8.695, 3963.0], ["2026-09-04T14:36:00+00:00", 8.6983, 8.7, 8.69, 8.695, 6157.0], ["2026-09-04T14:37:00+00:00", 8.695, 8.705, 8.695, 8.705, 4668.0], ["2026-09-04T14:38:00+00:00", 8.705, 8.7299, 8.7, 8.71, 10979.0], ["2026-09-04T14:39:00+00:00", 8.715, 8.715, 8.7, 8.705, 55374.0], ["2026-09-04T14:40:00+00:00", 8.705, 8.71, 8.7, 8.705, 2839.0], ["2026-09-04T14:41:00+00:00", 8.7, 8.7, 8.6839, 8.6876, 41812.0], ["2026-09-04T14:42:00+00:00", 8.685, 8.69, 8.6821, 8.6821, 6833.0], ["2026-09-04T14:43:00+00:00", 8.68, 8.7, 8.675, 8.6804, 72326.0], ["2026-09-04T14:44:00+00:00", 8.69, 8.73, 8.69, 8.725, 17980.0], ["2026-09-04T14:45:00+00:00", 8.7281, 8.73, 8.725, 8.725, 73769.0], ["2026-09-04T14:46:00+00:00", 8.725, 8.74, 8.725, 8.725, 34299.0], ["2026-09-04T14:47:00+00:00", 8.72, 8.72, 8.7128, 8.715, 4235.0], ["2026-09-04T14:48:00+00:00", 8.715, 8.725, 8.705, 8.725, 18071.0], ["2026-09-04T14:49:00+00:00", 8.72, 8.72, 8.695, 8.695, 31901.0], ["2026-09-04T14:50:00+00:00", 8.695, 8.6998, 8.685, 8.685, 5238.0], ["2026-09-04T14:51:00+00:00", 8.68, 8.685, 8.675, 8.685, 6915.0], ["2026-09-04T14:52:00+00:00", 8.68, 8.68, 8.665, 8.675, 9320.0], ["2026-09-04T14:53:00+00:00", 8.67, 8.67, 8.6602, 8.665, 2296.0], ["2026-09-04T14:54:00+00:00", 8.66, 8.665, 8.655, 8.655, 15099.0], ["2026-09-04T14:55:00+00:00", 8.655, 8.66, 8.6502, 8.655, 18433.0], ["2026-09-04T14:56:00+00:00", 8.655, 8.66, 8.65, 8.655, 5040.0], ["2026-09-04T14:57:00+00:00", 8.65, 8.6699, 8.645, 8.665, 10454.0], ["2026-09-04T14:58:00+00:00", 8.6636, 8.6699, 8.6621, 8.665, 3240.0], ["2026-09-04T14:59:00+00:00", 8.662, 8.6699, 8.65, 8.6699, 15241.0], ["2026-09-04T15:00:00+00:00", 8.665, 8.67, 8.65, 8.65, 9256.0], ["2026-09-04T15:01:00+00:00", 8.6501, 8.6598, 8.65, 8.6501, 3792.0], ["2026-09-04T15:02:00+00:00", 8.65, 8.65, 8.625, 8.645, 88279.0], ["2026-09-04T15:03:00+00:00", 8.6499, 8.65, 8.645, 8.645, 9898.0], ["2026-09-04T15:04:00+00:00", 8.645, 8.655, 8.64, 8.655, 7955.0], ["2026-09-04T15:05:00+00:00", 8.6524, 8.655, 8.65, 8.655, 17201.0], ["2026-09-04T15:06:00+00:00", 8.655, 8.655, 8.65, 8.6501, 4452.0], ["2026-09-04T15:07:00+00:00", 8.655, 8.655, 8.64, 8.645, 11928.0], ["2026-09-04T15:08:00+00:00", 8.645, 8.6492, 8.64, 8.6406, 2821.0], ["2026-09-04T15:09:00+00:00", 8.64, 8.655, 8.64, 8.655, 11090.0], ["2026-09-04T15:10:00+00:00", 8.655, 8.66, 8.655, 8.66, 2609.0], ["2026-09-04T15:11:00+00:00", 8.655, 8.66, 8.6501, 8.655, 8957.0], ["2026-09-04T15:12:00+00:00", 8.655, 8.67, 8.655, 8.665, 15555.0], ["2026-09-04T15:13:00+00:00", 8.67, 8.68, 8.665, 8.68, 21556.0], ["2026-09-04T15:14:00+00:00", 8.6795, 8.68, 8.675, 8.675, 2574.0], ["2026-09-04T15:15:00+00:00", 8.675, 8.69, 8.675, 8.6877, 9322.0], ["2026-09-04T15:16:00+00:00", 8.6862, 8.69, 8.683, 8.685, 5529.0], ["2026-09-04T15:17:00+00:00", 8.68, 8.68, 8.675, 8.675, 4217.0], ["2026-09-04T15:18:00+00:00", 8.675, 8.68, 8.673, 8.675, 3465.0], ["2026-09-04T15:19:00+00:00", 8.675, 8.68, 8.675, 8.6799, 2777.0], ["2026-09-04T15:20:00+00:00", 8.675, 8.69, 8.675, 8.69, 12396.0], ["2026-09-04T15:21:00+00:00", 8.6872, 8.69, 8.685, 8.685, 9194.0], ["2026-09-04T15:22:00+00:00", 8.685, 8.695, 8.685, 8.69, 9858.0], ["2026-09-04T15:23:00+00:00", 8.69, 8.695, 8.68, 8.6897, 7922.0], ["2026-09-04T15:24:00+00:00", 8.69, 8.69, 8.67, 8.67, 15726.0], ["2026-09-04T15:25:00+00:00", 8.675, 8.6888, 8.675, 8.68, 9136.0], ["2026-09-04T15:26:00+00:00", 8.6883, 8.6897, 8.67, 8.6897, 6537.0], ["2026-09-04T15:27:00+00:00", 8.6892, 8.6892, 8.68, 8.68, 2004.0], ["2026-09-04T15:28:00+00:00", 8.68, 8.68, 8.675, 8.675, 5603.0], ["2026-09-04T15:29:00+00:00", 8.675, 8.6757, 8.675, 8.675, 4028.0], ["2026-09-04T15:30:00+00:00", 8.675, 8.68, 8.67, 8.67, 5908.0], ["2026-09-04T15:31:00+00:00", 8.67, 8.67, 8.65, 8.655, 21978.0], ["2026-09-04T15:32:00+00:00", 8.65, 8.655, 8.645, 8.65, 37418.0], ["2026-09-04T15:33:00+00:00", 8.645, 8.655, 8.645, 8.6544, 8290.0], ["2026-09-04T15:34:00+00:00", 8.655, 8.66, 8.6548, 8.655, 3111.0], ["2026-09-04T15:35:00+00:00", 8.655, 8.69, 8.655, 8.685, 74501.0], ["2026-09-04T15:36:00+00:00", 8.685, 8.7, 8.68, 8.695, 19437.0], ["2026-09-04T15:37:00+00:00", 8.695, 8.715, 8.695, 8.715, 19217.0], ["2026-09-04T15:38:00+00:00", 8.71, 8.72, 8.71, 8.71, 7066.0], ["2026-09-04T15:39:00+00:00", 8.715, 8.75, 8.71, 8.745, 68752.0], ["2026-09-04T15:40:00+00:00", 8.745, 8.745, 8.7401, 8.745, 4044.0], ["2026-09-04T15:41:00+00:00", 8.74, 8.75, 8.74, 8.75, 15898.0], ["2026-09-04T15:42:00+00:00", 8.745, 8.76, 8.745, 8.755, 14605.0], ["2026-09-04T15:43:00+00:00", 8.755, 8.76, 8.75, 8.755, 5138.0], ["2026-09-04T15:44:00+00:00", 8.7501, 8.772, 8.75, 8.77, 53349.0], ["2026-09-04T15:45:00+00:00", 8.765, 8.765, 8.76, 8.765, 8591.0], ["2026-09-04T15:46:00+00:00", 8.765, 8.7692, 8.76, 8.765, 6307.0], ["2026-09-04T15:47:00+00:00", 8.765, 8.765, 8.735, 8.7481, 17735.0], ["2026-09-04T15:48:00+00:00", 8.745, 8.755, 8.7403, 8.75, 13519.0], ["2026-09-04T15:49:00+00:00", 8.7502, 8.7599, 8.745, 8.7599, 5403.0], ["2026-09-04T15:50:00+00:00", 8.76, 8.76, 8.75, 8.76, 7549.0], ["2026-09-04T15:51:00+00:00", 8.76, 8.76, 8.752, 8.7599, 10179.0], ["2026-09-04T15:52:00+00:00", 8.7597, 8.76, 8.75, 8.76, 2797.0], ["2026-09-04T15:53:00+00:00", 8.75, 8.75, 8.7335, 8.745, 14408.0], ["2026-09-04T15:54:00+00:00", 8.745, 8.745, 8.74, 8.7401, 2753.0], ["2026-09-04T15:55:00+00:00", 8.745, 8.745, 8.745, 8.745, 2014.0], ["2026-09-04T15:56:00+00:00", 8.745, 8.75, 8.74, 8.7417, 2553.0], ["2026-09-04T15:57:00+00:00", 8.745, 8.745, 8.74, 8.745, 8626.0], ["2026-09-04T15:58:00+00:00", 8.745, 8.745, 8.745, 8.745, 1331.0], ["2026-09-04T15:59:00+00:00", 8.74, 8.75, 8.73, 8.74, 7981.0], ["2026-09-04T16:00:00+00:00", 8.745, 8.745, 8.74, 8.74, 1834.0], ["2026-09-04T16:01:00+00:00", 8.74, 8.75, 8.735, 8.745, 8140.0], ["2026-09-04T16:02:00+00:00", 8.75, 8.75, 8.745, 8.745, 3305.0], ["2026-09-04T16:03:00+00:00", 8.745, 8.745, 8.745, 8.745, 2965.0], ["2026-09-04T16:04:00+00:00", 8.745, 8.745, 8.74, 8.745, 2129.0], ["2026-09-04T16:05:00+00:00", 8.75, 8.75, 8.745, 8.75, 4425.0], ["2026-09-04T16:06:00+00:00", 8.745, 8.7473, 8.74, 8.745, 4220.0], ["2026-09-04T16:07:00+00:00", 8.745, 8.7582, 8.74, 8.745, 11327.0], ["2026-09-04T16:08:00+00:00", 8.7499, 8.75, 8.745, 8.745, 2392.0], ["2026-09-04T16:09:00+00:00", 8.75, 8.75, 8.74, 8.745, 3051.0], ["2026-09-04T16:10:00+00:00", 8.745, 8.75, 8.74, 8.745, 1746.0], ["2026-09-04T16:11:00+00:00", 8.745, 8.76, 8.74, 8.76, 7912.0], ["2026-09-04T16:12:00+00:00", 8.755, 8.759, 8.755, 8.755, 2197.0], ["2026-09-04T16:13:00+00:00", 8.755, 8.77, 8.755, 8.765, 4863.0], ["2026-09-04T16:14:00+00:00", 8.76, 8.768, 8.755, 8.765, 23017.0], ["2026-09-04T16:15:00+00:00", 8.765, 8.77, 8.765, 8.77, 3157.0], ["2026-09-04T16:16:00+00:00", 8.765, 8.765, 8.76, 8.76, 2406.0], ["2026-09-04T16:17:00+00:00", 8.765, 8.77, 8.765, 8.765, 3005.0], ["2026-09-04T16:18:00+00:00", 8.765, 8.775, 8.755, 8.765, 30139.0], ["2026-09-04T16:19:00+00:00", 8.76, 8.77, 8.76, 8.765, 1518.0], ["2026-09-04T16:20:00+00:00", 8.765, 8.775, 8.765, 8.775, 2798.0], ["2026-09-04T16:21:00+00:00", 8.78, 8.78, 8.7701, 8.7701, 9624.0], ["2026-09-04T16:22:00+00:00", 8.7701, 8.775, 8.7701, 8.775, 1857.0], ["2026-09-04T16:23:00+00:00", 8.77, 8.77, 8.76, 8.765, 6297.0], ["2026-09-04T16:24:00+00:00", 8.76, 8.775, 8.755, 8.775, 14051.0], ["2026-09-04T16:25:00+00:00", 8.775, 8.795, 8.775, 8.795, 12646.0], ["2026-09-04T16:26:00+00:00", 8.7926, 8.795, 8.7926, 8.795, 5104.0], ["2026-09-04T16:27:00+00:00", 8.79, 8.79, 8.78, 8.785, 4507.0], ["2026-09-04T16:28:00+00:00", 8.785, 8.785, 8.785, 8.785, 719.0], ["2026-09-04T16:29:00+00:00", 8.785, 8.806, 8.785, 8.805, 16861.0], ["2026-09-04T16:30:00+00:00", 8.8099, 8.815, 8.8, 8.805, 9447.0], ["2026-09-04T16:31:00+00:00", 8.8097, 8.8097, 8.805, 8.805, 2281.0], ["2026-09-04T16:32:00+00:00", 8.8, 8.8, 8.785, 8.785, 9819.0], ["2026-09-04T16:33:00+00:00", 8.785, 8.785, 8.775, 8.785, 20176.0], ["2026-09-04T16:34:00+00:00", 8.78, 8.785, 8.78, 8.785, 5247.0], ["2026-09-04T16:35:00+00:00", 8.79, 8.798, 8.79, 8.798, 4487.0], ["2026-09-04T16:36:00+00:00", 8.79, 8.795, 8.785, 8.79, 7752.0], ["2026-09-04T16:37:00+00:00", 8.795, 8.8, 8.795, 8.8, 2634.0], ["2026-09-04T16:38:00+00:00", 8.805, 8.805, 8.77, 8.775, 22118.0], ["2026-09-04T16:39:00+00:00", 8.775, 8.785, 8.7703, 8.78, 5780.0], ["2026-09-04T16:40:00+00:00", 8.785, 8.79, 8.78, 8.78, 2193.0], ["2026-09-04T16:41:00+00:00", 8.78, 8.79, 8.765, 8.775, 42885.0], ["2026-09-04T16:42:00+00:00", 8.77, 8.775, 8.765, 8.765, 10747.0], ["2026-09-04T16:43:00+00:00", 8.765, 8.765, 8.76, 8.76, 1872.0], ["2026-09-04T16:44:00+00:00", 8.76, 8.765, 8.76, 8.765, 4062.0], ["2026-09-04T16:45:00+00:00", 8.7663, 8.7663, 8.76, 8.76, 2207.0], ["2026-09-04T16:46:00+00:00", 8.7601, 8.77, 8.76, 8.765, 2331.0], ["2026-09-04T16:47:00+00:00", 8.76, 8.775, 8.755, 8.775, 14977.0], ["2026-09-04T16:49:00+00:00", 8.77, 8.82, 8.77, 8.815, 45982.0], ["2026-09-04T16:50:00+00:00", 8.815, 8.85, 8.815, 8.845, 20907.0], ["2026-09-04T16:51:00+00:00", 8.85, 8.855, 8.835, 8.835, 44337.0], ["2026-09-04T16:52:00+00:00", 8.83, 8.885, 8.825, 8.885, 35692.0], ["2026-09-04T16:53:00+00:00", 8.89, 8.895, 8.87, 8.87, 14919.0], ["2026-09-04T16:54:00+00:00", 8.8648, 8.8651, 8.859, 8.859, 9554.0], ["2026-09-04T16:55:00+00:00", 8.855, 8.86, 8.855, 8.855, 5069.0], ["2026-09-04T16:56:00+00:00", 8.855, 8.855, 8.85, 8.8501, 10474.0], ["2026-09-04T16:57:00+00:00", 8.855, 8.875, 8.85, 8.8728, 16473.0], ["2026-09-04T16:58:00+00:00", 8.87, 8.875, 8.87, 8.875, 9244.0], ["2026-09-04T16:59:00+00:00", 8.87, 8.8782, 8.86, 8.86, 5628.0], ["2026-09-04T17:00:00+00:00", 8.86, 8.865, 8.855, 8.855, 10080.0], ["2026-09-04T17:01:00+00:00", 8.855, 8.86, 8.85, 8.85, 1876.0], ["2026-09-04T17:02:00+00:00", 8.85, 8.855, 8.84, 8.845, 7783.0], ["2026-09-04T17:03:00+00:00", 8.84, 8.845, 8.8375, 8.8422, 7172.0], ["2026-09-04T17:04:00+00:00", 8.84, 8.85, 8.83, 8.845, 20300.0], ["2026-09-04T17:05:00+00:00", 8.845, 8.845, 8.8449, 8.845, 1925.0], ["2026-09-04T17:06:00+00:00", 8.84, 8.84, 8.835, 8.835, 6595.0], ["2026-09-04T17:07:00+00:00", 8.835, 8.8372, 8.835, 8.8372, 2158.0], ["2026-09-04T17:08:00+00:00", 8.84, 8.84, 8.8305, 8.8305, 2952.0], ["2026-09-04T17:09:00+00:00", 8.835, 8.835, 8.83, 8.835, 7737.0], ["2026-09-04T17:10:00+00:00", 8.835, 8.8352, 8.83, 8.835, 6094.0], ["2026-09-04T17:11:00+00:00", 8.835, 8.845, 8.835, 8.845, 12403.0], ["2026-09-04T17:12:00+00:00", 8.845, 8.845, 8.84, 8.84, 7576.0], ["2026-09-04T17:13:00+00:00", 8.835, 8.835, 8.834, 8.835, 2344.0], ["2026-09-04T17:14:00+00:00", 8.83, 8.835, 8.83, 8.83, 2785.0], ["2026-09-04T17:15:00+00:00", 8.83, 8.8313, 8.82, 8.82, 5394.0], ["2026-09-04T17:16:00+00:00", 8.825, 8.825, 8.82, 8.82, 2020.0], ["2026-09-04T17:17:00+00:00", 8.82, 8.82, 8.81, 8.81, 3833.0], ["2026-09-04T17:18:00+00:00", 8.81, 8.825, 8.805, 8.825, 11147.0], ["2026-09-04T17:19:00+00:00", 8.825, 8.825, 8.8202, 8.8215, 1165.0], ["2026-09-04T17:20:00+00:00", 8.825, 8.825, 8.825, 8.825, 1825.0], ["2026-09-04T17:21:00+00:00", 8.8251, 8.83, 8.82, 8.83, 1933.0], ["2026-09-04T17:22:00+00:00", 8.82, 8.82, 8.82, 8.82, 977.0], ["2026-09-04T17:23:00+00:00", 8.82, 8.825, 8.82, 8.82, 1909.0], ["2026-09-04T17:24:00+00:00", 8.82, 8.825, 8.815, 8.82, 14583.0], ["2026-09-04T17:25:00+00:00", 8.82, 8.82, 8.815, 8.815, 2457.0], ["2026-09-04T17:27:00+00:00", 8.815, 8.815, 8.81, 8.815, 2804.0], ["2026-09-04T17:28:00+00:00", 8.815, 8.815, 8.815, 8.815, 980.0], ["2026-09-04T17:29:00+00:00", 8.815, 8.82, 8.81, 8.815, 3358.0], ["2026-09-04T17:30:00+00:00", 8.815, 8.815, 8.81, 8.81, 4362.0], ["2026-09-04T17:31:00+00:00", 8.815, 8.815, 8.815, 8.815, 2686.0], ["2026-09-04T17:32:00+00:00", 8.815, 8.815, 8.815, 8.815, 2200.0], ["2026-09-04T17:33:00+00:00", 8.815, 8.8192, 8.81, 8.815, 3616.0], ["2026-09-04T17:34:00+00:00", 8.815, 8.815, 8.815, 8.815, 1498.0], ["2026-09-04T17:35:00+00:00", 8.815, 8.815, 8.8105, 8.8105, 3100.0], ["2026-09-04T17:36:00+00:00", 8.815, 8.815, 8.81, 8.81, 3315.0], ["2026-09-04T17:37:00+00:00", 8.81, 8.81, 8.8, 8.805, 7413.0], ["2026-09-04T17:38:00+00:00", 8.805, 8.805, 8.8, 8.805, 4397.0], ["2026-09-04T17:39:00+00:00", 8.805, 8.805, 8.805, 8.805, 1079.0], ["2026-09-04T17:40:00+00:00", 8.8001, 8.81, 8.8, 8.8, 7356.0], ["2026-09-04T17:41:00+00:00", 8.801, 8.805, 8.8003, 8.805, 1229.0], ["2026-09-04T17:42:00+00:00", 8.805, 8.805, 8.8, 8.8, 1144.0], ["2026-09-04T17:43:00+00:00", 8.805, 8.805, 8.8, 8.8, 1278.0], ["2026-09-04T17:44:00+00:00", 8.8, 8.81, 8.8, 8.805, 9552.0], ["2026-09-04T17:45:00+00:00", 8.81, 8.82, 8.81, 8.82, 6887.0], ["2026-09-04T17:46:00+00:00", 8.815, 8.815, 8.815, 8.815, 5108.0], ["2026-09-04T17:47:00+00:00", 8.815, 8.815, 8.81, 8.815, 8296.0], ["2026-09-04T17:48:00+00:00", 8.815, 8.8199, 8.81, 8.81, 3238.0], ["2026-09-04T17:49:00+00:00", 8.81, 8.815, 8.81, 8.815, 3934.0], ["2026-09-04T17:50:00+00:00", 8.815, 8.815, 8.8105, 8.815, 3741.0], ["2026-09-04T17:51:00+00:00", 8.815, 8.815, 8.81, 8.815, 3301.0], ["2026-09-04T17:52:00+00:00", 8.81, 8.82, 8.805, 8.805, 15474.0], ["2026-09-04T17:53:00+00:00", 8.805, 8.81, 8.805, 8.805, 1102.0], ["2026-09-04T17:54:00+00:00", 8.805, 8.805, 8.805, 8.805, 1341.0], ["2026-09-04T17:55:00+00:00", 8.805, 8.81, 8.802, 8.81, 5193.0], ["2026-09-04T17:56:00+00:00", 8.805, 8.82, 8.805, 8.815, 53792.0], ["2026-09-04T17:57:00+00:00", 8.815, 8.815, 8.815, 8.815, 2755.0], ["2026-09-04T17:58:00+00:00", 8.815, 8.815, 8.815, 8.815, 2838.0], ["2026-09-04T17:59:00+00:00", 8.815, 8.815, 8.81, 8.8105, 5308.0], ["2026-09-04T18:00:00+00:00", 8.815, 8.8199, 8.815, 8.815, 5199.0], ["2026-09-04T18:01:00+00:00", 8.815, 8.815, 8.815, 8.815, 1736.0], ["2026-09-04T18:02:00+00:00", 8.815, 8.8182, 8.8105, 8.815, 3017.0], ["2026-09-04T18:03:00+00:00", 8.815, 8.825, 8.815, 8.825, 9229.0], ["2026-09-04T18:04:00+00:00", 8.825, 8.83, 8.82, 8.825, 4886.0], ["2026-09-04T18:05:00+00:00", 8.82, 8.825, 8.82, 8.825, 5233.0], ["2026-09-04T18:06:00+00:00", 8.825, 8.83, 8.825, 8.83, 3809.0], ["2026-09-04T18:07:00+00:00", 8.83, 8.83, 8.82, 8.82, 7013.0], ["2026-09-04T18:08:00+00:00", 8.82, 8.825, 8.815, 8.815, 12314.0], ["2026-09-04T18:09:00+00:00", 8.812, 8.82, 8.812, 8.82, 7262.0], ["2026-09-04T18:10:00+00:00", 8.825, 8.83, 8.825, 8.825, 3687.0], ["2026-09-04T18:11:00+00:00", 8.83, 8.83, 8.83, 8.83, 4210.0], ["2026-09-04T18:12:00+00:00", 8.835, 8.835, 8.825, 8.825, 5648.0], ["2026-09-04T18:13:00+00:00", 8.83, 8.83, 8.82, 8.82, 1858.0], ["2026-09-04T18:14:00+00:00", 8.8221, 8.825, 8.8212, 8.825, 1661.0], ["2026-09-04T18:15:00+00:00", 8.82, 8.825, 8.82, 8.82, 4752.0], ["2026-09-04T18:16:00+00:00", 8.82, 8.825, 8.82, 8.825, 2408.0], ["2026-09-04T18:17:00+00:00", 8.825, 8.825, 8.825, 8.825, 1947.0], ["2026-09-04T18:18:00+00:00", 8.825, 8.835, 8.825, 8.835, 4091.0], ["2026-09-04T18:19:00+00:00", 8.835, 8.84, 8.83, 8.831, 4028.0], ["2026-09-04T18:20:00+00:00", 8.831, 8.84, 8.831, 8.84, 2264.0], ["2026-09-04T18:21:00+00:00", 8.835, 8.835, 8.835, 8.835, 1979.0], ["2026-09-04T18:22:00+00:00", 8.835, 8.835, 8.835, 8.835, 2735.0], ["2026-09-04T18:23:00+00:00", 8.835, 8.835, 8.83, 8.83, 2265.0], ["2026-09-04T18:24:00+00:00", 8.835, 8.835, 8.835, 8.835, 1316.0], ["2026-09-04T18:25:00+00:00", 8.835, 8.835, 8.825, 8.825, 12342.0], ["2026-09-04T18:26:00+00:00", 8.82, 8.825, 8.815, 8.825, 12407.0], ["2026-09-04T18:27:00+00:00", 8.82, 8.83, 8.82, 8.8258, 1402.0], ["2026-09-04T18:28:00+00:00", 8.82, 8.825, 8.815, 8.825, 5461.0], ["2026-09-04T18:29:00+00:00", 8.825, 8.83, 8.825, 8.825, 1087.0], ["2026-09-04T18:30:00+00:00", 8.825, 8.825, 8.8248, 8.825, 2397.0], ["2026-09-04T18:31:00+00:00", 8.825, 8.825, 8.825, 8.825, 1795.0], ["2026-09-04T18:32:00+00:00", 8.822, 8.83, 8.82, 8.83, 3084.0], ["2026-09-04T18:33:00+00:00", 8.8223, 8.83, 8.82, 8.825, 2300.0], ["2026-09-04T18:34:00+00:00", 8.825, 8.825, 8.805, 8.805, 10128.0], ["2026-09-04T18:35:00+00:00", 8.8, 8.81, 8.8, 8.805, 3413.0], ["2026-09-04T18:36:00+00:00", 8.805, 8.805, 8.805, 8.805, 1683.0], ["2026-09-04T18:37:00+00:00", 8.805, 8.81, 8.805, 8.81, 1551.0], ["2026-09-04T18:38:00+00:00", 8.805, 8.81, 8.8028, 8.805, 5588.0], ["2026-09-04T18:39:00+00:00", 8.808, 8.81, 8.805, 8.81, 1407.0], ["2026-09-04T18:40:00+00:00", 8.805, 8.82, 8.805, 8.82, 5819.0], ["2026-09-04T18:41:00+00:00", 8.815, 8.815, 8.81, 8.81, 1730.0], ["2026-09-04T18:42:00+00:00", 8.815, 8.815, 8.815, 8.815, 860.0], ["2026-09-04T18:43:00+00:00", 8.815, 8.82, 8.8118, 8.82, 1407.0], ["2026-09-04T18:44:00+00:00", 8.815, 8.82, 8.815, 8.815, 1839.0], ["2026-09-04T18:45:00+00:00", 8.82, 8.82, 8.815, 8.815, 2239.0], ["2026-09-04T18:46:00+00:00", 8.8108, 8.815, 8.8108, 8.815, 3240.0], ["2026-09-04T18:47:00+00:00", 8.815, 8.815, 8.8101, 8.8101, 4199.0], ["2026-09-04T18:48:00+00:00", 8.815, 8.815, 8.8, 8.805, 12107.0], ["2026-09-04T18:49:00+00:00", 8.8, 8.805, 8.8, 8.805, 20049.0], ["2026-09-04T18:50:00+00:00", 8.8007, 8.81, 8.8007, 8.805, 5737.0], ["2026-09-04T18:51:00+00:00", 8.805, 8.805, 8.8001, 8.805, 4793.0], ["2026-09-04T18:52:00+00:00", 8.8, 8.805, 8.8, 8.8001, 1818.0], ["2026-09-04T18:53:00+00:00", 8.805, 8.81, 8.8, 8.805, 3451.0], ["2026-09-04T18:54:00+00:00", 8.805, 8.805, 8.805, 8.805, 6434.0], ["2026-09-04T18:55:00+00:00", 8.805, 8.805, 8.8, 8.8, 2194.0], ["2026-09-04T18:56:00+00:00", 8.805, 8.81, 8.805, 8.805, 4027.0], ["2026-09-04T18:57:00+00:00", 8.805, 8.805, 8.805, 8.805, 1807.0], ["2026-09-04T18:58:00+00:00", 8.805, 8.85, 8.805, 8.835, 53709.0], ["2026-09-04T18:59:00+00:00", 8.835, 8.85, 8.835, 8.8374, 13845.0], ["2026-09-04T19:00:00+00:00", 8.835, 8.84, 8.82, 8.825, 10205.0], ["2026-09-04T19:01:00+00:00", 8.825, 8.825, 8.825, 8.825, 2760.0], ["2026-09-04T19:02:00+00:00", 8.82, 8.82, 8.81, 8.815, 8947.0], ["2026-09-04T19:03:00+00:00", 8.815, 8.82, 8.815, 8.815, 5119.0], ["2026-09-04T19:04:00+00:00", 8.81, 8.8181, 8.805, 8.815, 14664.0], ["2026-09-04T19:05:00+00:00", 8.815, 8.815, 8.815, 8.815, 4793.0], ["2026-09-04T19:06:00+00:00", 8.815, 8.825, 8.81, 8.825, 5518.0], ["2026-09-04T19:07:00+00:00", 8.825, 8.8284, 8.825, 8.8284, 3963.0], ["2026-09-04T19:08:00+00:00", 8.825, 8.825, 8.82, 8.8201, 1939.0], ["2026-09-04T19:09:00+00:00", 8.82, 8.825, 8.82, 8.82, 1531.0], ["2026-09-04T19:10:00+00:00", 8.82, 8.825, 8.815, 8.825, 14049.0], ["2026-09-04T19:11:00+00:00", 8.825, 8.83, 8.825, 8.83, 7706.0], ["2026-09-04T19:12:00+00:00", 8.83, 8.84, 8.83, 8.835, 2701.0], ["2026-09-04T19:13:00+00:00", 8.835, 8.835, 8.825, 8.825, 6673.0], ["2026-09-04T19:14:00+00:00", 8.828, 8.83, 8.825, 8.8282, 3650.0], ["2026-09-04T19:15:00+00:00", 8.825, 8.83, 8.82, 8.828, 7376.0], ["2026-09-04T19:16:00+00:00", 8.825, 8.825, 8.82, 8.82, 3864.0], ["2026-09-04T19:17:00+00:00", 8.825, 8.83, 8.82, 8.825, 3270.0], ["2026-09-04T19:18:00+00:00", 8.825, 8.825, 8.82, 8.825, 3467.0], ["2026-09-04T19:19:00+00:00", 8.83, 8.83, 8.825, 8.825, 3601.0], ["2026-09-04T19:20:00+00:00", 8.8211, 8.83, 8.8211, 8.825, 3882.0], ["2026-09-04T19:21:00+00:00", 8.825, 8.849, 8.825, 8.8486, 25998.0], ["2026-09-04T19:22:00+00:00", 8.845, 8.85, 8.84, 8.845, 10663.0], ["2026-09-04T19:23:00+00:00", 8.84, 8.8679, 8.84, 8.865, 18023.0], ["2026-09-04T19:24:00+00:00", 8.865, 8.87, 8.865, 8.87, 18004.0], ["2026-09-04T19:25:00+00:00", 8.87, 8.88, 8.86, 8.88, 11589.0], ["2026-09-04T19:26:00+00:00", 8.87, 8.88, 8.865, 8.87, 17398.0], ["2026-09-04T19:27:00+00:00", 8.87, 8.878, 8.87, 8.8724, 8247.0], ["2026-09-04T19:28:00+00:00", 8.87, 8.88, 8.87, 8.88, 2959.0], ["2026-09-04T19:29:00+00:00", 8.87, 8.875, 8.86, 8.865, 14619.0], ["2026-09-04T19:30:00+00:00", 8.865, 8.88, 8.86, 8.86, 29103.0], ["2026-09-04T19:31:00+00:00", 8.86, 8.87, 8.855, 8.86, 18474.0], ["2026-09-04T19:32:00+00:00", 8.86, 8.87, 8.85, 8.865, 10157.0], ["2026-09-04T19:33:00+00:00", 8.87, 8.87, 8.87, 8.87, 1421.0], ["2026-09-04T19:34:00+00:00", 8.865, 8.87, 8.865, 8.865, 6904.0], ["2026-09-04T19:35:00+00:00", 8.865, 8.87, 8.865, 8.865, 15056.0], ["2026-09-04T19:36:00+00:00", 8.865, 8.87, 8.865, 8.865, 5812.0], ["2026-09-04T19:37:00+00:00", 8.865, 8.88, 8.86, 8.875, 24457.0], ["2026-09-04T19:38:00+00:00", 8.87, 8.88, 8.86, 8.88, 31130.0], ["2026-09-04T19:39:00+00:00", 8.875, 8.8756, 8.875, 8.8756, 2863.0], ["2026-09-04T19:40:00+00:00", 8.875, 8.88, 8.865, 8.865, 10341.0], ["2026-09-04T19:41:00+00:00", 8.865, 8.87, 8.86, 8.86, 9021.0], ["2026-09-04T19:42:00+00:00", 8.8601, 8.865, 8.86, 8.86, 3195.0], ["2026-09-04T19:43:00+00:00", 8.865, 8.87, 8.86, 8.86, 14548.0], ["2026-09-04T19:44:00+00:00", 8.86, 8.87, 8.86, 8.865, 4604.0], ["2026-09-04T19:45:00+00:00", 8.865, 8.87, 8.86, 8.865, 25704.0], ["2026-09-04T19:46:00+00:00", 8.87, 8.87, 8.85, 8.86, 23998.0], ["2026-09-04T19:47:00+00:00", 8.85, 8.86, 8.85, 8.85, 3238.0], ["2026-09-04T19:48:00+00:00", 8.85, 8.86, 8.845, 8.85, 26549.0], ["2026-09-04T19:49:00+00:00", 8.845, 8.86, 8.84, 8.855, 44252.0], ["2026-09-04T19:50:00+00:00", 8.855, 8.86, 8.84, 8.845, 79784.0], ["2026-09-04T19:51:00+00:00", 8.845, 8.85, 8.8403, 8.845, 25221.0], ["2026-09-04T19:52:00+00:00", 8.845, 8.865, 8.8435, 8.865, 33653.0], ["2026-09-04T19:53:00+00:00", 8.86, 8.87, 8.8401, 8.85, 37425.0], ["2026-09-04T19:54:00+00:00", 8.845, 8.87, 8.84, 8.865, 73923.0], ["2026-09-04T19:55:00+00:00", 8.88, 8.895, 8.87, 8.8792, 75865.0], ["2026-09-04T19:56:00+00:00", 8.875, 8.88, 8.865, 8.88, 60711.0], ["2026-09-04T19:57:00+00:00", 8.875, 8.89, 8.87, 8.89, 70012.0], ["2026-09-04T19:58:00+00:00", 8.89, 8.89, 8.87, 8.89, 144012.0], ["2026-09-04T19:59:00+00:00", 8.885, 8.9, 8.875, 8.875, 148713.0], ["2026-09-04T20:00:00+00:00", 8.89, 8.89, 8.88, 8.89, 577605.0]]