[["2026-09-04T13:32:00+00:00", 12.26, 12.26, 12.26, 12.26, 178.0], ["2026-09-04T13:33:00+00:00", 12.25, 12.25, 12.25, 12.25, 248.0], ["2026-09-04T13:37:00+00:00", 12.6, 12.6, 12.6, 12.6, 200.0], ["2026-09-04T13:47:00+00:00", 12.6, 12.74, 12.6, 12.74, 1210.0], ["2026-09-04T13:58:00+00:00", 12.575, 12.575, 12.3313, 12.3313, 640.0], ["2026-09-04T14:13:00+00:00", 12.575, 12.575, 12.575, 12.575, 13100.0], ["2026-09-04T14:14:00+00:00", 12.575, 12.575, 12.575, 12.575, 2970.0], ["2026-09-04T14:16:00+00:00", 12.575, 12.575, 12.575, 12.575, 4109.0], ["2026-09-04T14:17:00+00:00", 12.575, 12.575, 12.575, 12.575, 2910.0], ["2026-09-04T14:27:00+00:00", 12.575, 12.575, 12.575, 12.575, 2000.0], ["2026-09-04T14:33:00+00:00", 12.575, 12.575, 12.075, 12.075, 3667.0], ["2026-09-04T14:34:00+00:00", 12.1, 12.1, 11.75, 12.0, 525243.0], ["2026-09-04T14:35:00+00:00", 12.0, 12.0, 12.0, 12.0, 1038.0], ["2026-09-04T14:43:00+00:00", 12.06, 12.06, 12.06, 12.06, 100.0], ["2026-09-04T14:56:00+00:00", 12.15, 12.15, 12.055, 12.055, 400.0], ["2026-09-04T14:58:00+00:00", 12.15, 12.15, 11.75, 12.0, 25353.0], ["2026-09-04T14:59:00+00:00", 11.7, 11.7, 11.7, 11.7, 106.0], ["2026-09-04T15:04:00+00:00", 11.65, 11.65, 11.65, 11.65, 130.0], ["2026-09-04T15:21:00+00:00", 11.97, 11.99, 11.76, 11.89, 1310.0], ["2026-09-04T15:22:00+00:00", 11.97, 11.97, 11.85, 11.91, 336.0], ["2026-09-04T15:26:00+00:00", 12.01, 12.04, 11.65, 11.72, 1001.0], ["2026-09-04T15:41:00+00:00", 11.99, 11.99, 11.99, 11.99, 735.0], ["2026-09-04T17:02:00+00:00", 12.0, 12.0, 12.0, 12.0, 20000.0], ["2026-09-04T17:08:00+00:00", 12.14, 12.14, 12.14, 12.14, 100.0], ["2026-09-04T17:12:00+00:00", 11.81, 11.81, 11.81, 11.81, 100.0], ["2026-09-04T18:59:00+00:00", 11.8, 11.81, 11.8, 11.8, 374891.0], ["2026-09-04T19:34:00+00:00", 11.83, 11.83, 11.83, 11.83, 278.0], ["2026-09-04T19:43:00+00:00", 11.83, 11.83, 11.81, 11.81, 465.0], ["2026-09-04T19:44:00+00:00", 11.71, 11.71, 11.7, 11.7, 1885.0], ["2026-09-04T19:49:00+00:00", 11.655, 11.655, 11.65, 11.65, 2251.0], ["2026-09-04T19:50:00+00:00", 11.6501, 11.655, 11.6, 11.6, 2558.0], ["2026-09-04T19:51:00+00:00", 11.6001, 11.605, 11.54, 11.54, 4181.0], ["2026-09-04T19:52:00+00:00", 11.55, 11.57, 11.34, 11.34, 3002.0], ["2026-09-04T19:53:00+00:00", 11.46, 11.46, 11.31, 11.44, 1810.0], ["2026-09-04T19:55:00+00:00", 11.5, 11.535, 11.5, 11.5, 17054.0], ["2026-09-04T19:56:00+00:00", 11.35, 11.5, 11.3, 11.34, 21989.0], ["2026-09-04T19:57:00+00:00", 11.415, 11.415, 11.3, 11.3, 3190.0], ["2026-09-04T19:58:00+00:00", 11.385, 11.47, 11.18, 11.34, 11612.0], ["2026-09-04T19:59:00+00:00", 11.43, 11.43, 11.36, 11.43, 1404.0], ["2026-09-04T20:00:00+00:00", 11.44, 11.5, 11.44, 11.5, 16227.0]]