[["2026-09-04T13:30:00+00:00", 7.92, 8.0, 7.92, 7.985, 82772.0], ["2026-09-04T13:31:00+00:00", 7.9774, 7.9862, 7.955, 7.985, 11676.0], ["2026-09-04T13:32:00+00:00", 7.99, 8.0, 7.955, 7.96, 15836.0], ["2026-09-04T13:33:00+00:00", 7.965, 7.9924, 7.94, 7.99, 8029.0], ["2026-09-04T13:34:00+00:00", 7.99, 7.99, 7.955, 7.9743, 18536.0], ["2026-09-04T13:35:00+00:00", 7.9701, 7.9795, 7.93, 7.9376, 17004.0], ["2026-09-04T13:36:00+00:00", 7.935, 7.945, 7.905, 7.905, 19251.0], ["2026-09-04T13:37:00+00:00", 7.91, 7.94, 7.9006, 7.925, 28020.0], ["2026-09-04T13:38:00+00:00", 7.9268, 7.94, 7.8869, 7.89, 16909.0], ["2026-09-04T13:39:00+00:00", 7.8999, 7.8999, 7.86, 7.86, 24878.0], ["2026-09-04T13:40:00+00:00", 7.8514, 7.8775, 7.85, 7.87, 19822.0], ["2026-09-04T13:41:00+00:00", 7.87, 7.88, 7.84, 7.875, 52406.0], ["2026-09-04T13:42:00+00:00", 7.88, 7.89, 7.88, 7.885, 6872.0], ["2026-09-04T13:43:00+00:00", 7.885, 7.9, 7.87, 7.9, 7759.0], ["2026-09-04T13:44:00+00:00", 7.8986, 7.9, 7.885, 7.895, 21369.0], ["2026-09-04T13:45:00+00:00", 7.9, 7.924, 7.9, 7.9086, 17954.0], ["2026-09-04T13:46:00+00:00", 7.9098, 7.925, 7.9, 7.92, 26954.0], ["2026-09-04T13:47:00+00:00", 7.925, 7.93, 7.915, 7.93, 15997.0], ["2026-09-04T13:48:00+00:00", 7.93, 7.95, 7.93, 7.95, 9919.0], ["2026-09-04T13:49:00+00:00", 7.9435, 7.95, 7.93, 7.95, 26170.0], ["2026-09-04T13:50:00+00:00", 7.945, 7.95, 7.92, 7.92, 31616.0], ["2026-09-04T13:51:00+00:00", 7.9194, 7.9199, 7.905, 7.9062, 4077.0], ["2026-09-04T13:52:00+00:00", 7.91, 7.92, 7.9, 7.9199, 15829.0], ["2026-09-04T13:53:00+00:00", 7.915, 7.915, 7.905, 7.9099, 20043.0], ["2026-09-04T13:54:00+00:00", 7.9099, 7.91, 7.9, 7.91, 4274.0], ["2026-09-04T13:55:00+00:00", 7.91, 7.935, 7.91, 7.935, 33972.0], ["2026-09-04T13:56:00+00:00", 7.93, 7.95, 7.9203, 7.945, 12254.0], ["2026-09-04T13:57:00+00:00", 7.945, 7.95, 7.944, 7.945, 4190.0], ["2026-09-04T13:58:00+00:00", 7.94, 7.945, 7.935, 7.945, 8877.0], ["2026-09-04T13:59:00+00:00", 7.94, 7.94, 7.93, 7.9386, 7591.0], ["2026-09-04T14:00:00+00:00", 7.93, 7.93, 7.9141, 7.9141, 12690.0], ["2026-09-04T14:01:00+00:00", 7.915, 7.93, 7.915, 7.925, 9396.0], ["2026-09-04T14:02:00+00:00", 7.9224, 7.93, 7.915, 7.915, 19050.0], ["2026-09-04T14:03:00+00:00", 7.9163, 7.925, 7.91, 7.915, 7969.0], ["2026-09-04T14:04:00+00:00", 7.915, 7.9178, 7.9114, 7.9178, 6631.0], ["2026-09-04T14:05:00+00:00", 7.915, 7.925, 7.915, 7.92, 8119.0], ["2026-09-04T14:06:00+00:00", 7.915, 7.92, 7.905, 7.91, 27230.0], ["2026-09-04T14:07:00+00:00", 7.91, 7.92, 7.91, 7.91, 7945.0], ["2026-09-04T14:08:00+00:00", 7.915, 7.92, 7.905, 7.905, 9323.0], ["2026-09-04T14:09:00+00:00", 7.91, 7.9194, 7.9, 7.9, 3015.0], ["2026-09-04T14:10:00+00:00", 7.905, 7.925, 7.905, 7.92, 6813.0], ["2026-09-04T14:11:00+00:00", 7.92, 7.925, 7.9151, 7.9186, 5994.0], ["2026-09-04T14:12:00+00:00", 7.915, 7.915, 7.905, 7.905, 4851.0], ["2026-09-04T14:13:00+00:00", 7.9001, 7.9199, 7.9001, 7.91, 4770.0], ["2026-09-04T14:14:00+00:00", 7.905, 7.92, 7.905, 7.92, 4237.0], ["2026-09-04T14:15:00+00:00", 7.92, 7.925, 7.915, 7.9194, 9510.0], ["2026-09-04T14:16:00+00:00", 7.92, 7.9294, 7.92, 7.9294, 4849.0], ["2026-09-04T14:17:00+00:00", 7.92, 7.92, 7.915, 7.92, 2733.0], ["2026-09-04T14:18:00+00:00", 7.92, 7.925, 7.915, 7.925, 5884.0], ["2026-09-04T14:19:00+00:00", 7.925, 7.925, 7.8999, 7.9, 31480.0], ["2026-09-04T14:20:00+00:00", 7.9, 7.91, 7.9, 7.9099, 3514.0], ["2026-09-04T14:21:00+00:00", 7.905, 7.93, 7.9, 7.93, 15122.0], ["2026-09-04T14:22:00+00:00", 7.94, 7.94, 7.935, 7.935, 21445.0], ["2026-09-04T14:23:00+00:00", 7.935, 7.94, 7.935, 7.94, 1170.0], ["2026-09-04T14:24:00+00:00", 7.9315, 7.9315, 7.9201, 7.925, 15085.0], ["2026-09-04T14:25:00+00:00", 7.93, 7.93, 7.925, 7.925, 7020.0], ["2026-09-04T14:26:00+00:00", 7.9299, 7.9299, 7.92, 7.92, 2065.0], ["2026-09-04T14:27:00+00:00", 7.92, 7.93, 7.92, 7.925, 2465.0], ["2026-09-04T14:28:00+00:00", 7.92, 7.92, 7.915, 7.92, 5950.0], ["2026-09-04T14:29:00+00:00", 7.915, 7.915, 7.91, 7.915, 4701.0], ["2026-09-04T14:30:00+00:00", 7.915, 7.925, 7.91, 7.91, 13632.0], ["2026-09-04T14:31:00+00:00", 7.91, 7.92, 7.9095, 7.92, 4148.0], ["2026-09-04T14:32:00+00:00", 7.9201, 7.9228, 7.915, 7.915, 3023.0], ["2026-09-04T14:33:00+00:00", 7.92, 7.92, 7.905, 7.905, 3449.0], ["2026-09-04T14:34:00+00:00", 7.905, 7.905, 7.905, 7.905, 1492.0], ["2026-09-04T14:35:00+00:00", 7.905, 7.92, 7.905, 7.92, 8562.0], ["2026-09-04T14:36:00+00:00", 7.9128, 7.915, 7.895, 7.8994, 9939.0], ["2026-09-04T14:37:00+00:00", 7.895, 7.91, 7.895, 7.9094, 2910.0], ["2026-09-04T14:38:00+00:00", 7.9005, 7.92, 7.9005, 7.915, 8839.0], ["2026-09-04T14:39:00+00:00", 7.915, 7.935, 7.915, 7.935, 6780.0], ["2026-09-04T14:40:00+00:00", 7.935, 7.94, 7.93, 7.93, 6753.0], ["2026-09-04T14:41:00+00:00", 7.9297, 7.935, 7.925, 7.93, 4075.0], ["2026-09-04T14:42:00+00:00", 7.9399, 7.9399, 7.925, 7.9294, 5728.0], ["2026-09-04T14:43:00+00:00", 7.92, 7.92, 7.915, 7.915, 4550.0], ["2026-09-04T14:44:00+00:00", 7.915, 7.92, 7.91, 7.92, 2544.0], ["2026-09-04T14:45:00+00:00", 7.915, 7.925, 7.915, 7.925, 6749.0], ["2026-09-04T14:46:00+00:00", 7.93, 7.93, 7.925, 7.925, 8652.0], ["2026-09-04T14:47:00+00:00", 7.9299, 7.9299, 7.915, 7.915, 3721.0], ["2026-09-04T14:48:00+00:00", 7.915, 7.915, 7.904, 7.91, 9190.0], ["2026-09-04T14:49:00+00:00", 7.9095, 7.9095, 7.905, 7.905, 1880.0], ["2026-09-04T14:50:00+00:00", 7.91, 7.91, 7.901, 7.901, 5033.0], ["2026-09-04T14:51:00+00:00", 7.91, 7.91, 7.905, 7.9058, 1077.0], ["2026-09-04T14:52:00+00:00", 7.9076, 7.91, 7.905, 7.905, 3952.0], ["2026-09-04T14:53:00+00:00", 7.905, 7.92, 7.905, 7.905, 11429.0], ["2026-09-04T14:54:00+00:00", 7.9064, 7.9073, 7.9, 7.9, 2872.0], ["2026-09-04T14:55:00+00:00", 7.905, 7.905, 7.905, 7.905, 472.0], ["2026-09-04T14:56:00+00:00", 7.9, 7.9, 7.89, 7.89, 14061.0], ["2026-09-04T14:57:00+00:00", 7.89, 7.9099, 7.89, 7.9, 8691.0], ["2026-09-04T14:58:00+00:00", 7.9048, 7.91, 7.9048, 7.91, 1793.0], ["2026-09-04T14:59:00+00:00", 7.91, 7.91, 7.9, 7.9, 1857.0], ["2026-09-04T15:00:00+00:00", 7.91, 7.91, 7.905, 7.905, 5477.0], ["2026-09-04T15:01:00+00:00", 7.905, 7.91, 7.9, 7.91, 2549.0], ["2026-09-04T15:02:00+00:00", 7.92, 7.92, 7.905, 7.91, 13328.0], ["2026-09-04T15:03:00+00:00", 7.915, 7.915, 7.9101, 7.915, 1545.0], ["2026-09-04T15:04:00+00:00", 7.92, 7.92, 7.915, 7.92, 4807.0], ["2026-09-04T15:05:00+00:00", 7.925, 7.9294, 7.92, 7.92, 1081.0], ["2026-09-04T15:06:00+00:00", 7.92, 7.92, 7.9129, 7.92, 4824.0], ["2026-09-04T15:07:00+00:00", 7.915, 7.915, 7.91, 7.915, 4424.0], ["2026-09-04T15:08:00+00:00", 7.91, 7.915, 7.91, 7.915, 905.0], ["2026-09-04T15:09:00+00:00", 7.915, 7.925, 7.9101, 7.9241, 3865.0], ["2026-09-04T15:10:00+00:00", 7.9223, 7.9223, 7.9223, 7.9223, 504.0], ["2026-09-04T15:11:00+00:00", 7.93, 7.93, 7.925, 7.925, 1314.0], ["2026-09-04T15:12:00+00:00", 7.93, 7.94, 7.925, 7.94, 8536.0], ["2026-09-04T15:13:00+00:00", 7.94, 7.94, 7.935, 7.935, 1703.0], ["2026-09-04T15:14:00+00:00", 7.935, 7.94, 7.935, 7.94, 6857.0], ["2026-09-04T15:15:00+00:00", 7.945, 7.945, 7.9314, 7.9399, 4482.0], ["2026-09-04T15:17:00+00:00", 7.93, 7.94, 7.93, 7.94, 3980.0], ["2026-09-04T15:18:00+00:00", 7.9376, 7.9376, 7.9343, 7.935, 3081.0], ["2026-09-04T15:19:00+00:00", 7.9334, 7.94, 7.93, 7.94, 1842.0], ["2026-09-04T15:20:00+00:00", 7.935, 7.945, 7.9306, 7.945, 12032.0], ["2026-09-04T15:21:00+00:00", 7.94, 7.945, 7.94, 7.945, 7166.0], ["2026-09-04T15:22:00+00:00", 7.95, 7.96, 7.95, 7.95, 17950.0], ["2026-09-04T15:23:00+00:00", 7.96, 7.96, 7.9501, 7.955, 6178.0], ["2026-09-04T15:24:00+00:00", 7.955, 7.955, 7.945, 7.945, 5534.0], ["2026-09-04T15:25:00+00:00", 7.945, 7.945, 7.935, 7.94, 28427.0], ["2026-09-04T15:26:00+00:00", 7.94, 7.94, 7.93, 7.93, 6402.0], ["2026-09-04T15:27:00+00:00", 7.94, 7.94, 7.9345, 7.94, 2525.0], ["2026-09-04T15:28:00+00:00", 7.935, 7.935, 7.9301, 7.9301, 2549.0], ["2026-09-04T15:29:00+00:00", 7.9374, 7.95, 7.935, 7.95, 8406.0], ["2026-09-04T15:30:00+00:00", 7.95, 7.95, 7.935, 7.9398, 5189.0], ["2026-09-04T15:31:00+00:00", 7.93, 7.93, 7.9206, 7.9206, 3657.0], ["2026-09-04T15:32:00+00:00", 7.9299, 7.93, 7.925, 7.925, 2313.0], ["2026-09-04T15:33:00+00:00", 7.925, 7.925, 7.925, 7.925, 1833.0], ["2026-09-04T15:34:00+00:00", 7.925, 7.925, 7.9201, 7.925, 2563.0], ["2026-09-04T15:35:00+00:00", 7.9206, 7.93, 7.9206, 7.93, 4245.0], ["2026-09-04T15:36:00+00:00", 7.925, 7.925, 7.925, 7.925, 982.0], ["2026-09-04T15:37:00+00:00", 7.925, 7.925, 7.925, 7.925, 588.0], ["2026-09-04T15:38:00+00:00", 7.93, 7.935, 7.925, 7.93, 10529.0], ["2026-09-04T15:39:00+00:00", 7.925, 7.93, 7.925, 7.925, 2718.0], ["2026-09-04T15:41:00+00:00", 7.9262, 7.9294, 7.9262, 7.9294, 2034.0], ["2026-09-04T15:42:00+00:00", 7.93, 7.93, 7.925, 7.9299, 3773.0], ["2026-09-04T15:43:00+00:00", 7.9276, 7.9276, 7.9276, 7.9276, 1688.0], ["2026-09-04T15:44:00+00:00", 7.93, 7.93, 7.93, 7.93, 380.0], ["2026-09-04T15:45:00+00:00", 7.92, 7.92, 7.915, 7.915, 3988.0], ["2026-09-04T15:46:00+00:00", 7.9101, 7.92, 7.9101, 7.92, 10474.0], ["2026-09-04T15:47:00+00:00", 7.92, 7.92, 7.91, 7.915, 3208.0], ["2026-09-04T15:48:00+00:00", 7.92, 7.92, 7.9106, 7.92, 2057.0], ["2026-09-04T15:49:00+00:00", 7.92, 7.925, 7.92, 7.925, 883.0], ["2026-09-04T15:50:00+00:00", 7.925, 7.925, 7.92, 7.925, 8935.0], ["2026-09-04T15:51:00+00:00", 7.925, 7.925, 7.9206, 7.9206, 820.0], ["2026-09-04T15:52:00+00:00", 7.9212, 7.9224, 7.92, 7.92, 1165.0], ["2026-09-04T15:53:00+00:00", 7.915, 7.92, 7.915, 7.92, 4834.0], ["2026-09-04T15:54:00+00:00", 7.925, 7.925, 7.925, 7.925, 762.0], ["2026-09-04T15:55:00+00:00", 7.925, 7.935, 7.92, 7.935, 8123.0], ["2026-09-04T15:56:00+00:00", 7.935, 7.935, 7.9286, 7.9286, 10076.0], ["2026-09-04T15:57:00+00:00", 7.9242, 7.9242, 7.9242, 7.9242, 749.0], ["2026-09-04T15:58:00+00:00", 7.925, 7.925, 7.925, 7.925, 1986.0], ["2026-09-04T15:59:00+00:00", 7.925, 7.9299, 7.925, 7.9299, 792.0], ["2026-09-04T16:00:00+00:00", 7.925, 7.928, 7.9201, 7.928, 1473.0], ["2026-09-04T16:01:00+00:00", 7.925, 7.925, 7.925, 7.925, 1537.0], ["2026-09-04T16:02:00+00:00", 7.925, 7.93, 7.925, 7.93, 2476.0], ["2026-09-04T16:03:00+00:00", 7.9299, 7.93, 7.925, 7.925, 4726.0], ["2026-09-04T16:04:00+00:00", 7.925, 7.9299, 7.925, 7.925, 3032.0], ["2026-09-04T16:05:00+00:00", 7.93, 7.93, 7.925, 7.925, 613.0], ["2026-09-04T16:06:00+00:00", 7.93, 7.94, 7.925, 7.94, 18686.0], ["2026-09-04T16:07:00+00:00", 7.94, 7.9494, 7.934, 7.945, 2003.0], ["2026-09-04T16:08:00+00:00", 7.945, 7.95, 7.9407, 7.95, 2826.0], ["2026-09-04T16:09:00+00:00", 7.945, 7.96, 7.945, 7.955, 9587.0], ["2026-09-04T16:10:00+00:00", 7.958, 7.96, 7.955, 7.9559, 3178.0], ["2026-09-04T16:11:00+00:00", 7.955, 7.96, 7.955, 7.9576, 1542.0], ["2026-09-04T16:12:00+00:00", 7.96, 7.96, 7.95, 7.96, 4536.0], ["2026-09-04T16:13:00+00:00", 7.96, 7.97, 7.96, 7.97, 5224.0], ["2026-09-04T16:14:00+00:00", 7.965, 7.98, 7.965, 7.97, 29121.0], ["2026-09-04T16:15:00+00:00", 7.9712, 7.98, 7.97, 7.97, 3687.0], ["2026-09-04T16:16:00+00:00", 7.98, 7.98, 7.965, 7.965, 8174.0], ["2026-09-04T16:17:00+00:00", 7.97, 7.975, 7.965, 7.9703, 4204.0], ["2026-09-04T16:18:00+00:00", 7.975, 7.975, 7.97, 7.97, 2743.0], ["2026-09-04T16:19:00+00:00", 7.965, 7.97, 7.965, 7.965, 2803.0], ["2026-09-04T16:20:00+00:00", 7.965, 7.965, 7.965, 7.965, 710.0], ["2026-09-04T16:21:00+00:00", 7.97, 7.97, 7.9601, 7.965, 7801.0], ["2026-09-04T16:22:00+00:00", 7.97, 7.97, 7.965, 7.97, 1823.0], ["2026-09-04T16:23:00+00:00", 7.965, 7.965, 7.96, 7.96, 1539.0], ["2026-09-04T16:24:00+00:00", 7.968, 7.968, 7.96, 7.965, 1311.0], ["2026-09-04T16:25:00+00:00", 7.96, 7.9606, 7.94, 7.946, 14601.0], ["2026-09-04T16:26:00+00:00", 7.95, 7.96, 7.95, 7.955, 3401.0], ["2026-09-04T16:27:00+00:00", 7.95, 7.9552, 7.94, 7.9552, 11643.0], ["2026-09-04T16:28:00+00:00", 7.955, 7.96, 7.95, 7.95, 2699.0], ["2026-09-04T16:30:00+00:00", 7.96, 7.965, 7.955, 7.955, 7723.0], ["2026-09-04T16:31:00+00:00", 7.955, 7.96, 7.955, 7.96, 1736.0], ["2026-09-04T16:32:00+00:00", 7.96, 7.9601, 7.94, 7.945, 5476.0], ["2026-09-04T16:33:00+00:00", 7.945, 7.95, 7.945, 7.95, 6898.0], ["2026-09-04T16:34:00+00:00", 7.95, 7.95, 7.9438, 7.9438, 2973.0], ["2026-09-04T16:35:00+00:00", 7.95, 7.95, 7.95, 7.95, 2037.0], ["2026-09-04T16:36:00+00:00", 7.955, 7.955, 7.955, 7.955, 732.0], ["2026-09-04T16:37:00+00:00", 7.955, 7.96, 7.9506, 7.9506, 9742.0], ["2026-09-04T16:38:00+00:00", 7.955, 7.955, 7.955, 7.955, 494.0], ["2026-09-04T16:39:00+00:00", 7.955, 7.9599, 7.9501, 7.9599, 2582.0], ["2026-09-04T16:40:00+00:00", 7.955, 7.96, 7.95, 7.95, 5028.0], ["2026-09-04T16:41:00+00:00", 7.942, 7.95, 7.942, 7.945, 7341.0], ["2026-09-04T16:42:00+00:00", 7.9499, 7.95, 7.945, 7.945, 3102.0], ["2026-09-04T16:43:00+00:00", 7.945, 7.9553, 7.945, 7.9553, 9704.0], ["2026-09-04T16:44:00+00:00", 7.955, 7.96, 7.95, 7.955, 4925.0], ["2026-09-04T16:45:00+00:00", 7.9525, 7.9525, 7.9525, 7.9525, 538.0], ["2026-09-04T16:46:00+00:00", 7.9506, 7.955, 7.9501, 7.9504, 837.0], ["2026-09-04T16:47:00+00:00", 7.96, 7.96, 7.955, 7.955, 1245.0], ["2026-09-04T16:48:00+00:00", 7.96, 7.96, 7.95, 7.955, 1025.0], ["2026-09-04T16:49:00+00:00", 7.96, 7.96, 7.955, 7.9576, 4382.0], ["2026-09-04T16:50:00+00:00", 7.96, 7.97, 7.9599, 7.965, 5399.0], ["2026-09-04T16:51:00+00:00", 7.965, 7.975, 7.965, 7.975, 6863.0], ["2026-09-04T16:52:00+00:00", 7.98, 7.985, 7.97, 7.9776, 17022.0], ["2026-09-04T16:53:00+00:00", 7.975, 7.978, 7.975, 7.9773, 2823.0], ["2026-09-04T16:54:00+00:00", 7.975, 7.98, 7.97, 7.9736, 5731.0], ["2026-09-04T16:55:00+00:00", 7.975, 7.9776, 7.97, 7.97, 3456.0], ["2026-09-04T16:56:00+00:00", 7.975, 7.975, 7.97, 7.97, 2180.0], ["2026-09-04T16:57:00+00:00", 7.975, 7.975, 7.974, 7.974, 324.0], ["2026-09-04T16:58:00+00:00", 7.975, 7.975, 7.97, 7.975, 5241.0], ["2026-09-04T16:59:00+00:00", 7.9799, 7.9799, 7.965, 7.965, 11246.0], ["2026-09-04T17:00:00+00:00", 7.965, 7.965, 7.96, 7.96, 945.0], ["2026-09-04T17:01:00+00:00", 7.96, 7.96, 7.95, 7.955, 2493.0], ["2026-09-04T17:02:00+00:00", 7.955, 7.955, 7.945, 7.945, 10328.0], ["2026-09-04T17:03:00+00:00", 7.9499, 7.95, 7.945, 7.945, 18757.0], ["2026-09-04T17:04:00+00:00", 7.9499, 7.955, 7.945, 7.955, 12884.0], ["2026-09-04T17:05:00+00:00", 7.955, 7.97, 7.955, 7.965, 37505.0], ["2026-09-04T17:06:00+00:00", 7.9616, 7.9616, 7.9616, 7.9616, 777.0], ["2026-09-04T17:07:00+00:00", 7.9694, 7.9694, 7.965, 7.965, 5975.0], ["2026-09-04T17:08:00+00:00", 7.96, 7.965, 7.96, 7.965, 1461.0], ["2026-09-04T17:09:00+00:00", 7.96, 7.97, 7.96, 7.97, 890.0], ["2026-09-04T17:10:00+00:00", 7.965, 7.98, 7.9645, 7.98, 7621.0], ["2026-09-04T17:11:00+00:00", 7.98, 7.985, 7.98, 7.985, 5355.0], ["2026-09-04T17:12:00+00:00", 7.99, 7.99, 7.985, 7.99, 1129.0], ["2026-09-04T17:13:00+00:00", 7.985, 7.9894, 7.98, 7.98, 4694.0], ["2026-09-04T17:14:00+00:00", 7.9784, 7.98, 7.975, 7.98, 1315.0], ["2026-09-04T17:15:00+00:00", 7.975, 7.975, 7.9701, 7.975, 9597.0], ["2026-09-04T17:16:00+00:00", 7.975, 7.98, 7.975, 7.98, 4832.0], ["2026-09-04T17:17:00+00:00", 7.98, 7.985, 7.98, 7.9811, 6309.0], ["2026-09-04T17:18:00+00:00", 7.985, 7.99, 7.985, 7.985, 1611.0], ["2026-09-04T17:19:00+00:00", 7.98, 7.985, 7.975, 7.975, 7650.0], ["2026-09-04T17:20:00+00:00", 7.975, 7.9785, 7.97, 7.9785, 24044.0], ["2026-09-04T17:21:00+00:00", 7.975, 7.975, 7.97, 7.975, 11425.0], ["2026-09-04T17:22:00+00:00", 7.975, 7.975, 7.97, 7.97, 2988.0], ["2026-09-04T17:23:00+00:00", 7.97, 7.97, 7.9601, 7.965, 4400.0], ["2026-09-04T17:24:00+00:00", 7.9699, 7.97, 7.965, 7.97, 4938.0], ["2026-09-04T17:25:00+00:00", 7.97, 7.975, 7.97, 7.975, 855.0], ["2026-09-04T17:26:00+00:00", 7.9799, 7.985, 7.975, 7.98, 3457.0], ["2026-09-04T17:27:00+00:00", 7.98, 7.985, 7.975, 7.985, 6429.0], ["2026-09-04T17:28:00+00:00", 7.98, 7.98, 7.975, 7.975, 5554.0], ["2026-09-04T17:29:00+00:00", 7.975, 7.975, 7.97, 7.97, 8461.0], ["2026-09-04T17:30:00+00:00", 7.975, 7.975, 7.97, 7.97, 1555.0], ["2026-09-04T17:31:00+00:00", 7.97, 7.975, 7.97, 7.975, 1675.0], ["2026-09-04T17:32:00+00:00", 7.9786, 7.9794, 7.975, 7.975, 4819.0], ["2026-09-04T17:33:00+00:00", 7.98, 7.98, 7.975, 7.975, 4371.0], ["2026-09-04T17:34:00+00:00", 7.975, 7.975, 7.965, 7.965, 5283.0], ["2026-09-04T17:35:00+00:00", 7.965, 7.965, 7.96, 7.96, 1216.0], ["2026-09-04T17:36:00+00:00", 7.965, 7.965, 7.9601, 7.9601, 1575.0], ["2026-09-04T17:37:00+00:00", 7.9601, 7.965, 7.96, 7.965, 1241.0], ["2026-09-04T17:38:00+00:00", 7.96, 7.9602, 7.95, 7.96, 4776.0], ["2026-09-04T17:39:00+00:00", 7.96, 7.96, 7.96, 7.96, 4219.0], ["2026-09-04T17:40:00+00:00", 7.9586, 7.96, 7.955, 7.96, 6779.0], ["2026-09-04T17:41:00+00:00", 7.96, 7.965, 7.96, 7.96, 12638.0], ["2026-09-04T17:42:00+00:00", 7.96, 7.9686, 7.96, 7.965, 1060.0], ["2026-09-04T17:43:00+00:00", 7.965, 7.965, 7.965, 7.965, 805.0], ["2026-09-04T17:44:00+00:00", 7.965, 7.965, 7.9601, 7.965, 11341.0], ["2026-09-04T17:45:00+00:00", 7.965, 7.965, 7.965, 7.965, 2346.0], ["2026-09-04T17:46:00+00:00", 7.965, 7.965, 7.965, 7.965, 3069.0], ["2026-09-04T17:47:00+00:00", 7.965, 7.97, 7.9606, 7.97, 1579.0], ["2026-09-04T17:48:00+00:00", 7.965, 7.966, 7.965, 7.965, 2245.0], ["2026-09-04T17:49:00+00:00", 7.965, 7.97, 7.9638, 7.965, 4320.0], ["2026-09-04T17:50:00+00:00", 7.9601, 7.97, 7.9601, 7.965, 2532.0], ["2026-09-04T17:51:00+00:00", 7.9605, 7.9605, 7.9525, 7.9525, 5580.0], ["2026-09-04T17:52:00+00:00", 7.9562, 7.9599, 7.955, 7.955, 1723.0], ["2026-09-04T17:53:00+00:00", 7.96, 7.96, 7.955, 7.955, 10056.0], ["2026-09-04T17:54:00+00:00", 7.96, 7.965, 7.9588, 7.9588, 7075.0], ["2026-09-04T17:55:00+00:00", 7.96, 7.9615, 7.96, 7.9615, 2121.0], ["2026-09-04T17:56:00+00:00", 7.965, 7.965, 7.965, 7.965, 6346.0], ["2026-09-04T17:57:00+00:00", 7.965, 7.965, 7.9614, 7.9614, 5283.0], ["2026-09-04T17:58:00+00:00", 7.965, 7.965, 7.965, 7.965, 2023.0], ["2026-09-04T17:59:00+00:00", 7.965, 7.97, 7.965, 7.965, 1152.0], ["2026-09-04T18:00:00+00:00", 7.965, 7.97, 7.965, 7.965, 12716.0], ["2026-09-04T18:01:00+00:00", 7.965, 7.965, 7.965, 7.965, 1056.0], ["2026-09-04T18:02:00+00:00", 7.965, 7.965, 7.95, 7.95, 6363.0], ["2026-09-04T18:03:00+00:00", 7.9506, 7.9599, 7.95, 7.9594, 5560.0], ["2026-09-04T18:04:00+00:00", 7.955, 7.96, 7.95, 7.95, 16810.0], ["2026-09-04T18:05:00+00:00", 7.955, 7.96, 7.955, 7.955, 4633.0], ["2026-09-04T18:06:00+00:00", 7.955, 7.9599, 7.955, 7.9599, 4604.0], ["2026-09-04T18:07:00+00:00", 7.955, 7.955, 7.955, 7.955, 728.0], ["2026-09-04T18:08:00+00:00", 7.96, 7.96, 7.96, 7.96, 9690.0], ["2026-09-04T18:09:00+00:00", 7.965, 7.965, 7.9601, 7.9601, 606.0], ["2026-09-04T18:10:00+00:00", 7.96, 7.975, 7.96, 7.975, 2075.0], ["2026-09-04T18:11:00+00:00", 7.975, 7.9785, 7.9714, 7.9785, 2305.0], ["2026-09-04T18:12:00+00:00", 7.98, 7.98, 7.975, 7.98, 1933.0], ["2026-09-04T18:13:00+00:00", 7.98, 7.98, 7.975, 7.975, 4583.0], ["2026-09-04T18:14:00+00:00", 7.98, 7.98, 7.98, 7.98, 674.0], ["2026-09-04T18:15:00+00:00", 7.98, 7.98, 7.975, 7.975, 1706.0], ["2026-09-04T18:16:00+00:00", 7.975, 7.98, 7.975, 7.975, 2158.0], ["2026-09-04T18:17:00+00:00", 7.98, 7.98, 7.9726, 7.975, 2186.0], ["2026-09-04T18:18:00+00:00", 7.9765, 7.98, 7.9765, 7.98, 1535.0], ["2026-09-04T18:19:00+00:00", 7.975, 7.98, 7.975, 7.975, 2343.0], ["2026-09-04T18:20:00+00:00", 7.98, 7.98, 7.975, 7.9773, 3641.0], ["2026-09-04T18:21:00+00:00", 7.97, 7.98, 7.97, 7.975, 4230.0], ["2026-09-04T18:22:00+00:00", 7.975, 7.98, 7.9706, 7.98, 1429.0], ["2026-09-04T18:23:00+00:00", 7.975, 7.98, 7.975, 7.98, 1836.0], ["2026-09-04T18:24:00+00:00", 7.98, 7.985, 7.98, 7.9838, 23746.0], ["2026-09-04T18:25:00+00:00", 7.99, 7.99, 7.985, 7.985, 5995.0], ["2026-09-04T18:26:00+00:00", 7.985, 7.99, 7.985, 7.985, 2986.0], ["2026-09-04T18:27:00+00:00", 7.9894, 7.99, 7.985, 7.985, 3164.0], ["2026-09-04T18:28:00+00:00", 7.985, 7.99, 7.9843, 7.9886, 3143.0], ["2026-09-04T18:29:00+00:00", 7.985, 7.985, 7.985, 7.985, 2353.0], ["2026-09-04T18:30:00+00:00", 7.99, 8.0, 7.9862, 8.0, 11331.0], ["2026-09-04T18:31:00+00:00", 7.99, 8.0, 7.99, 7.995, 3699.0], ["2026-09-04T18:32:00+00:00", 7.9901, 7.995, 7.985, 7.9872, 10299.0], ["2026-09-04T18:33:00+00:00", 7.9894, 7.9999, 7.9894, 7.9999, 5803.0], ["2026-09-04T18:34:00+00:00", 7.995, 7.9999, 7.9906, 7.9994, 4032.0], ["2026-09-04T18:35:00+00:00", 8.0, 8.01, 8.0, 8.01, 23877.0], ["2026-09-04T18:36:00+00:00", 8.0086, 8.0086, 7.995, 7.9995, 9338.0], ["2026-09-04T18:37:00+00:00", 7.995, 7.995, 7.995, 7.995, 2016.0], ["2026-09-04T18:38:00+00:00", 7.995, 7.995, 7.99, 7.995, 3117.0], ["2026-09-04T18:39:00+00:00", 7.995, 7.995, 7.98, 7.98, 9483.0], ["2026-09-04T18:40:00+00:00", 7.985, 7.9894, 7.9805, 7.9894, 7388.0], ["2026-09-04T18:41:00+00:00", 7.9842, 7.9899, 7.9842, 7.9899, 3205.0], ["2026-09-04T18:42:00+00:00", 7.985, 7.985, 7.985, 7.985, 945.0], ["2026-09-04T18:43:00+00:00", 7.985, 7.9865, 7.985, 7.985, 3063.0], ["2026-09-04T18:44:00+00:00", 7.985, 7.9877, 7.985, 7.985, 3791.0], ["2026-09-04T18:45:00+00:00", 7.985, 7.99, 7.98, 7.985, 3547.0], ["2026-09-04T18:46:00+00:00", 7.985, 7.985, 7.9824, 7.985, 575.0], ["2026-09-04T18:47:00+00:00", 7.99, 7.99, 7.9842, 7.985, 2592.0], ["2026-09-04T18:48:00+00:00", 7.99, 7.99, 7.99, 7.99, 483.0], ["2026-09-04T18:49:00+00:00", 7.9894, 7.99, 7.985, 7.985, 4187.0], ["2026-09-04T18:50:00+00:00", 7.99, 8.01, 7.985, 8.01, 19244.0], ["2026-09-04T18:51:00+00:00", 8.005, 8.01, 8.005, 8.0094, 7082.0], ["2026-09-04T18:52:00+00:00", 8.0011, 8.01, 8.0011, 8.01, 1546.0], ["2026-09-04T18:53:00+00:00", 8.005, 8.01, 8.005, 8.005, 6550.0], ["2026-09-04T18:54:00+00:00", 8.01, 8.01, 8.0, 8.005, 8336.0], ["2026-09-04T18:55:00+00:00", 8.005, 8.005, 7.985, 7.985, 24056.0], ["2026-09-04T18:56:00+00:00", 7.985, 7.99, 7.9809, 7.9809, 14750.0], ["2026-09-04T18:57:00+00:00", 7.985, 7.99, 7.9807, 7.985, 2633.0], ["2026-09-04T18:58:00+00:00", 7.985, 7.985, 7.98, 7.985, 917.0], ["2026-09-04T18:59:00+00:00", 7.98, 7.985, 7.975, 7.975, 11691.0], ["2026-09-04T19:00:00+00:00", 7.975, 7.98, 7.97, 7.975, 2455.0], ["2026-09-04T19:01:00+00:00", 7.97, 7.9755, 7.97, 7.975, 1982.0], ["2026-09-04T19:02:00+00:00", 7.975, 7.975, 7.97, 7.97, 744.0], ["2026-09-04T19:03:00+00:00", 7.975, 7.98, 7.975, 7.975, 9565.0], ["2026-09-04T19:04:00+00:00", 7.98, 7.99, 7.98, 7.98, 5081.0], ["2026-09-04T19:05:00+00:00", 7.985, 7.99, 7.9806, 7.99, 1897.0], ["2026-09-04T19:06:00+00:00", 7.98, 7.98, 7.97, 7.98, 11605.0], ["2026-09-04T19:07:00+00:00", 7.977, 7.98, 7.975, 7.975, 1839.0], ["2026-09-04T19:08:00+00:00", 7.975, 7.98, 7.975, 7.975, 3179.0], ["2026-09-04T19:09:00+00:00", 7.975, 7.975, 7.96, 7.975, 7353.0], ["2026-09-04T19:10:00+00:00", 7.975, 7.975, 7.97, 7.975, 1692.0], ["2026-09-04T19:11:00+00:00", 7.98, 7.9899, 7.98, 7.9899, 8353.0], ["2026-09-04T19:12:00+00:00", 7.985, 7.99, 7.98, 7.985, 7857.0], ["2026-09-04T19:13:00+00:00", 7.99, 7.99, 7.98, 7.98, 6171.0], ["2026-09-04T19:14:00+00:00", 7.985, 7.99, 7.985, 7.99, 3451.0], ["2026-09-04T19:15:00+00:00", 7.985, 7.99, 7.985, 7.985, 1771.0], ["2026-09-04T19:16:00+00:00", 7.99, 7.99, 7.985, 7.9898, 2107.0], ["2026-09-04T19:17:00+00:00", 7.99, 7.995, 7.99, 7.995, 4220.0], ["2026-09-04T19:18:00+00:00", 7.995, 8.0, 7.9901, 7.9919, 10000.0], ["2026-09-04T19:19:00+00:00", 7.9901, 8.0, 7.9901, 8.0, 1559.0], ["2026-09-04T19:20:00+00:00", 7.995, 8.01, 7.995, 8.01, 15843.0], ["2026-09-04T19:21:00+00:00", 8.0001, 8.01, 8.0001, 8.01, 998.0], ["2026-09-04T19:22:00+00:00", 8.005, 8.005, 8.005, 8.005, 2933.0], ["2026-09-04T19:23:00+00:00", 8.0076, 8.01, 8.0, 8.0, 2131.0], ["2026-09-04T19:24:00+00:00", 8.005, 8.005, 8.0, 8.005, 11011.0], ["2026-09-04T19:25:00+00:00", 8.01, 8.01, 8.0001, 8.005, 4366.0], ["2026-09-04T19:26:00+00:00", 8.005, 8.005, 8.005, 8.005, 976.0], ["2026-09-04T19:27:00+00:00", 8.005, 8.01, 8.0, 8.009, 8304.0], ["2026-09-04T19:28:00+00:00", 8.01, 8.01, 8.005, 8.005, 14351.0], ["2026-09-04T19:29:00+00:00", 8.0, 8.0, 7.975, 7.975, 17747.0], ["2026-09-04T19:30:00+00:00", 7.975, 7.9797, 7.965, 7.966, 9132.0], ["2026-09-04T19:31:00+00:00", 7.965, 7.9676, 7.965, 7.965, 6043.0], ["2026-09-04T19:32:00+00:00", 7.9606, 7.97, 7.9606, 7.97, 14859.0], ["2026-09-04T19:33:00+00:00", 7.965, 7.98, 7.965, 7.98, 5069.0], ["2026-09-04T19:34:00+00:00", 7.975, 7.99, 7.975, 7.99, 5296.0], ["2026-09-04T19:35:00+00:00", 7.985, 7.99, 7.985, 7.985, 8568.0], ["2026-09-04T19:36:00+00:00", 7.985, 7.985, 7.975, 7.975, 4789.0], ["2026-09-04T19:37:00+00:00", 7.975, 7.975, 7.97, 7.975, 2988.0], ["2026-09-04T19:38:00+00:00", 7.97, 7.98, 7.97, 7.9799, 5304.0], ["2026-09-04T19:39:00+00:00", 7.98, 7.98, 7.975, 7.975, 2428.0], ["2026-09-04T19:40:00+00:00", 7.9729, 7.9729, 7.965, 7.965, 19765.0], ["2026-09-04T19:41:00+00:00", 7.96, 7.965, 7.96, 7.965, 2574.0], ["2026-09-04T19:42:00+00:00", 7.965, 7.98, 7.965, 7.98, 4458.0], ["2026-09-04T19:43:00+00:00", 7.975, 7.98, 7.975, 7.98, 4382.0], ["2026-09-04T19:44:00+00:00", 7.975, 7.99, 7.975, 7.99, 9815.0], ["2026-09-04T19:45:00+00:00", 7.99, 7.99, 7.9827, 7.9827, 4292.0], ["2026-09-04T19:46:00+00:00", 7.98, 7.99, 7.975, 7.975, 24342.0], ["2026-09-04T19:47:00+00:00", 7.9706, 7.985, 7.9706, 7.985, 7802.0], ["2026-09-04T19:48:00+00:00", 7.985, 7.995, 7.98, 7.98, 13031.0], ["2026-09-04T19:49:00+00:00", 7.985, 7.9894, 7.9806, 7.985, 11147.0], ["2026-09-04T19:50:00+00:00", 7.985, 7.995, 7.985, 7.99, 20696.0], ["2026-09-04T19:51:00+00:00", 7.9976, 8.005, 7.9907, 8.005, 19811.0], ["2026-09-04T19:52:00+00:00", 8.005, 8.0063, 8.005, 8.005, 5167.0], ["2026-09-04T19:53:00+00:00", 8.005, 8.01, 8.0, 8.005, 21810.0], ["2026-09-04T19:54:00+00:00", 8.01, 8.02, 8.01, 8.02, 35820.0], ["2026-09-04T19:55:00+00:00", 8.015, 8.025, 8.015, 8.025, 30543.0], ["2026-09-04T19:56:00+00:00", 8.025, 8.03, 8.015, 8.025, 71902.0], ["2026-09-04T19:57:00+00:00", 8.025, 8.03, 8.0201, 8.025, 30957.0], ["2026-09-04T19:58:00+00:00", 8.025, 8.03, 8.01, 8.015, 83900.0], ["2026-09-04T19:59:00+00:00", 8.01, 8.015, 8.0, 8.005, 110508.0], ["2026-09-04T20:00:00+00:00", 8.01, 8.06, 8.01, 8.03, 344089.0]]