[["2026-09-04T13:30:00+00:00", 5.7, 5.71, 5.7, 5.71, 5474.0], ["2026-09-04T13:31:00+00:00", 5.75, 5.75, 5.75, 5.75, 598.0], ["2026-09-04T13:32:00+00:00", 5.74, 5.75, 5.725, 5.74, 1646.0], ["2026-09-04T13:33:00+00:00", 5.74, 5.75, 5.74, 5.75, 1627.0], ["2026-09-04T13:35:00+00:00", 5.76, 5.79, 5.76, 5.77, 3343.0], ["2026-09-04T13:36:00+00:00", 5.7582, 5.76, 5.72, 5.72, 9326.0], ["2026-09-04T13:37:00+00:00", 5.69, 5.69, 5.675, 5.675, 799.0], ["2026-09-04T13:38:00+00:00", 5.66, 5.66, 5.635, 5.635, 2798.0], ["2026-09-04T13:39:00+00:00", 5.62, 5.62, 5.6, 5.6, 1372.0], ["2026-09-04T13:40:00+00:00", 5.618, 5.6199, 5.618, 5.6199, 1455.0], ["2026-09-04T13:41:00+00:00", 5.6, 5.63, 5.6, 5.63, 3242.0], ["2026-09-04T13:43:00+00:00", 5.635, 5.635, 5.635, 5.635, 256.0], ["2026-09-04T13:45:00+00:00", 5.64, 5.64, 5.64, 5.64, 1225.0], ["2026-09-04T13:46:00+00:00", 5.64, 5.64, 5.6303, 5.6303, 395.0], ["2026-09-04T13:47:00+00:00", 5.66, 5.66, 5.66, 5.66, 615.0], ["2026-09-04T13:48:00+00:00", 5.67, 5.67, 5.67, 5.67, 392.0], ["2026-09-04T13:49:00+00:00", 5.67, 5.67, 5.67, 5.67, 576.0], ["2026-09-04T13:50:00+00:00", 5.675, 5.675, 5.65, 5.65, 2815.0], ["2026-09-04T13:51:00+00:00", 5.66, 5.66, 5.65, 5.65, 1733.0], ["2026-09-04T13:53:00+00:00", 5.6449, 5.6449, 5.6449, 5.6449, 218.0], ["2026-09-04T13:54:00+00:00", 5.645, 5.645, 5.645, 5.645, 424.0], ["2026-09-04T13:55:00+00:00", 5.66, 5.675, 5.66, 5.675, 1138.0], ["2026-09-04T13:56:00+00:00", 5.67, 5.67, 5.67, 5.67, 1245.0], ["2026-09-04T13:57:00+00:00", 5.67, 5.67, 5.67, 5.67, 1161.0], ["2026-09-04T13:58:00+00:00", 5.68, 5.68, 5.68, 5.68, 2130.0], ["2026-09-04T13:59:00+00:00", 5.685, 5.685, 5.67, 5.67, 521.0], ["2026-09-04T14:00:00+00:00", 5.68, 5.69, 5.68, 5.69, 2098.0], ["2026-09-04T14:01:00+00:00", 5.69, 5.71, 5.69, 5.71, 930.0], ["2026-09-04T14:02:00+00:00", 5.72, 5.73, 5.6921, 5.7, 4273.0], ["2026-09-04T14:03:00+00:00", 5.705, 5.709, 5.705, 5.705, 2924.0], ["2026-09-04T14:04:00+00:00", 5.7099, 5.715, 5.7099, 5.7101, 1861.0], ["2026-09-04T14:05:00+00:00", 5.71, 5.71, 5.675, 5.68, 5962.0], ["2026-09-04T14:06:00+00:00", 5.685, 5.685, 5.68, 5.68, 463.0], ["2026-09-04T14:07:00+00:00", 5.685, 5.685, 5.685, 5.685, 165.0], ["2026-09-04T14:08:00+00:00", 5.68, 5.68, 5.67, 5.67, 843.0], ["2026-09-04T14:09:00+00:00", 5.66, 5.66, 5.65, 5.65, 798.0], ["2026-09-04T14:10:00+00:00", 5.66, 5.66, 5.65, 5.65, 2192.0], ["2026-09-04T14:11:00+00:00", 5.64, 5.64, 5.64, 5.64, 590.0], ["2026-09-04T14:12:00+00:00", 5.635, 5.635, 5.635, 5.635, 540.0], ["2026-09-04T14:13:00+00:00", 5.63, 5.63, 5.63, 5.63, 1356.0], ["2026-09-04T14:14:00+00:00", 5.63, 5.63, 5.63, 5.63, 1500.0], ["2026-09-04T14:15:00+00:00", 5.64, 5.64, 5.625, 5.625, 779.0], ["2026-09-04T14:17:00+00:00", 5.625, 5.64, 5.625, 5.64, 706.0], ["2026-09-04T14:18:00+00:00", 5.6386, 5.6386, 5.6386, 5.6386, 177.0], ["2026-09-04T14:19:00+00:00", 5.64, 5.64, 5.63, 5.63, 694.0], ["2026-09-04T14:21:00+00:00", 5.6294, 5.645, 5.6294, 5.645, 888.0], ["2026-09-04T14:22:00+00:00", 5.65, 5.65, 5.65, 5.65, 826.0], ["2026-09-04T14:26:00+00:00", 5.665, 5.665, 5.655, 5.655, 3424.0], ["2026-09-04T14:27:00+00:00", 5.66, 5.67, 5.66, 5.67, 548.0], ["2026-09-04T14:30:00+00:00", 5.67, 5.67, 5.67, 5.67, 621.0], ["2026-09-04T14:31:00+00:00", 5.67, 5.67, 5.67, 5.67, 428.0], ["2026-09-04T14:32:00+00:00", 5.665, 5.665, 5.6406, 5.6406, 1539.0], ["2026-09-04T14:33:00+00:00", 5.645, 5.6469, 5.645, 5.6469, 1152.0], ["2026-09-04T14:35:00+00:00", 5.65, 5.65, 5.65, 5.65, 300.0], ["2026-09-04T14:36:00+00:00", 5.65, 5.65, 5.645, 5.645, 924.0], ["2026-09-04T14:38:00+00:00", 5.65, 5.65, 5.65, 5.65, 402.0], ["2026-09-04T14:40:00+00:00", 5.6699, 5.6699, 5.6699, 5.6699, 159.0], ["2026-09-04T14:41:00+00:00", 5.67, 5.67, 5.665, 5.665, 394.0], ["2026-09-04T14:43:00+00:00", 5.67, 5.67, 5.66, 5.66, 353.0], ["2026-09-04T14:44:00+00:00", 5.655, 5.66, 5.655, 5.66, 1458.0], ["2026-09-04T14:46:00+00:00", 5.665, 5.665, 5.665, 5.665, 135.0], ["2026-09-04T14:47:00+00:00", 5.66, 5.66, 5.66, 5.66, 1199.0], ["2026-09-04T14:48:00+00:00", 5.6526, 5.66, 5.6526, 5.66, 221.0], ["2026-09-04T14:49:00+00:00", 5.655, 5.655, 5.655, 5.655, 535.0], ["2026-09-04T14:50:00+00:00", 5.6595, 5.6595, 5.6594, 5.6594, 361.0], ["2026-09-04T14:51:00+00:00", 5.66, 5.66, 5.66, 5.66, 233.0], ["2026-09-04T14:53:00+00:00", 5.66, 5.6601, 5.66, 5.6601, 442.0], ["2026-09-04T14:54:00+00:00", 5.67, 5.67, 5.635, 5.64, 2195.0], ["2026-09-04T14:56:00+00:00", 5.635, 5.635, 5.635, 5.635, 267.0], ["2026-09-04T14:57:00+00:00", 5.64, 5.64, 5.64, 5.64, 301.0], ["2026-09-04T14:59:00+00:00", 5.64, 5.64, 5.64, 5.64, 289.0], ["2026-09-04T15:02:00+00:00", 5.65, 5.65, 5.65, 5.65, 1213.0], ["2026-09-04T15:05:00+00:00", 5.65, 5.65, 5.65, 5.65, 333.0], ["2026-09-04T15:07:00+00:00", 5.65, 5.65, 5.65, 5.65, 302.0], ["2026-09-04T15:08:00+00:00", 5.6575, 5.6575, 5.6575, 5.6575, 247.0], ["2026-09-04T15:09:00+00:00", 5.655, 5.655, 5.65, 5.65, 812.0], ["2026-09-04T15:10:00+00:00", 5.645, 5.645, 5.645, 5.645, 446.0], ["2026-09-04T15:11:00+00:00", 5.6494, 5.6494, 5.6494, 5.6494, 464.0], ["2026-09-04T15:14:00+00:00", 5.66, 5.66, 5.66, 5.66, 135.0], ["2026-09-04T15:15:00+00:00", 5.665, 5.67, 5.665, 5.67, 766.0], ["2026-09-04T15:16:00+00:00", 5.67, 5.67, 5.67, 5.67, 613.0], ["2026-09-04T15:17:00+00:00", 5.67, 5.67, 5.67, 5.67, 1322.0], ["2026-09-04T15:18:00+00:00", 5.67, 5.68, 5.67, 5.68, 758.0], ["2026-09-04T15:19:00+00:00", 5.68, 5.68, 5.68, 5.68, 1937.0], ["2026-09-04T15:20:00+00:00", 5.675, 5.675, 5.675, 5.675, 412.0], ["2026-09-04T15:21:00+00:00", 5.6702, 5.6824, 5.6701, 5.6824, 720.0], ["2026-09-04T15:23:00+00:00", 5.685, 5.685, 5.685, 5.685, 287.0], ["2026-09-04T15:24:00+00:00", 5.68, 5.68, 5.68, 5.68, 457.0], ["2026-09-04T15:25:00+00:00", 5.68, 5.68, 5.68, 5.68, 221.0], ["2026-09-04T15:28:00+00:00", 5.685, 5.685, 5.685, 5.685, 300.0], ["2026-09-04T15:29:00+00:00", 5.685, 5.695, 5.68, 5.68, 2706.0], ["2026-09-04T15:30:00+00:00", 5.6801, 5.685, 5.6801, 5.685, 293.0], ["2026-09-04T15:31:00+00:00", 5.68, 5.68, 5.68, 5.68, 593.0], ["2026-09-04T15:32:00+00:00", 5.675, 5.675, 5.675, 5.675, 204.0], ["2026-09-04T15:36:00+00:00", 5.675, 5.675, 5.675, 5.675, 251.0], ["2026-09-04T15:37:00+00:00", 5.675, 5.68, 5.675, 5.68, 366.0], ["2026-09-04T15:38:00+00:00", 5.68, 5.68, 5.68, 5.68, 718.0], ["2026-09-04T15:39:00+00:00", 5.685, 5.685, 5.685, 5.685, 281.0], ["2026-09-04T15:40:00+00:00", 5.69, 5.69, 5.69, 5.69, 730.0], ["2026-09-04T15:42:00+00:00", 5.6995, 5.7, 5.6995, 5.7, 3416.0], ["2026-09-04T15:43:00+00:00", 5.705, 5.705, 5.705, 5.705, 327.0], ["2026-09-04T15:45:00+00:00", 5.7001, 5.702, 5.7001, 5.702, 2105.0], ["2026-09-04T15:46:00+00:00", 5.7, 5.7, 5.695, 5.695, 2012.0], ["2026-09-04T15:47:00+00:00", 5.695, 5.695, 5.695, 5.695, 186.0], ["2026-09-04T15:49:00+00:00", 5.7, 5.7, 5.7, 5.7, 139.0], ["2026-09-04T15:50:00+00:00", 5.7, 5.7, 5.7, 5.7, 296.0], ["2026-09-04T15:52:00+00:00", 5.71, 5.71, 5.71, 5.71, 883.0], ["2026-09-04T15:53:00+00:00", 5.7, 5.7, 5.695, 5.695, 1075.0], ["2026-09-04T15:54:00+00:00", 5.695, 5.7, 5.695, 5.695, 496.0], ["2026-09-04T15:55:00+00:00", 5.7, 5.705, 5.7, 5.705, 885.0], ["2026-09-04T15:58:00+00:00", 5.6986, 5.6986, 5.6986, 5.6986, 321.0], ["2026-09-04T15:59:00+00:00", 5.695, 5.695, 5.695, 5.695, 560.0], ["2026-09-04T16:00:00+00:00", 5.69, 5.69, 5.685, 5.685, 1066.0], ["2026-09-04T16:03:00+00:00", 5.68, 5.68, 5.68, 5.68, 823.0], ["2026-09-04T16:04:00+00:00", 5.6701, 5.6701, 5.6701, 5.6701, 1269.0], ["2026-09-04T16:08:00+00:00", 5.68, 5.68, 5.68, 5.68, 568.0], ["2026-09-04T16:11:00+00:00", 5.69, 5.69, 5.69, 5.69, 119.0], ["2026-09-04T16:13:00+00:00", 5.69, 5.69, 5.69, 5.69, 500.0], ["2026-09-04T16:14:00+00:00", 5.69, 5.69, 5.69, 5.69, 309.0], ["2026-09-04T16:19:00+00:00", 5.69, 5.69, 5.69, 5.69, 1586.0], ["2026-09-04T16:20:00+00:00", 5.69, 5.695, 5.69, 5.695, 1671.0], ["2026-09-04T16:21:00+00:00", 5.6995, 5.6995, 5.6995, 5.6995, 227.0], ["2026-09-04T16:22:00+00:00", 5.695, 5.695, 5.695, 5.695, 1309.0], ["2026-09-04T16:23:00+00:00", 5.6907, 5.6907, 5.6907, 5.6907, 315.0], ["2026-09-04T16:25:00+00:00", 5.695, 5.7, 5.695, 5.7, 597.0], ["2026-09-04T16:26:00+00:00", 5.6923, 5.6923, 5.6923, 5.6923, 1119.0], ["2026-09-04T16:28:00+00:00", 5.695, 5.695, 5.695, 5.695, 143.0], ["2026-09-04T16:30:00+00:00", 5.695, 5.695, 5.695, 5.695, 235.0], ["2026-09-04T16:33:00+00:00", 5.7, 5.7, 5.7, 5.7, 118.0], ["2026-09-04T16:34:00+00:00", 5.695, 5.695, 5.695, 5.695, 1549.0], ["2026-09-04T16:35:00+00:00", 5.7, 5.7, 5.685, 5.6894, 6106.0], ["2026-09-04T16:40:00+00:00", 5.685, 5.685, 5.685, 5.685, 127.0], ["2026-09-04T16:42:00+00:00", 5.68, 5.68, 5.68, 5.68, 396.0], ["2026-09-04T16:44:00+00:00", 5.69, 5.69, 5.69, 5.69, 823.0], ["2026-09-04T16:45:00+00:00", 5.6903, 5.7, 5.6903, 5.7, 594.0], ["2026-09-04T16:46:00+00:00", 5.695, 5.695, 5.695, 5.695, 103.0], ["2026-09-04T16:47:00+00:00", 5.6907, 5.6994, 5.6907, 5.6994, 545.0], ["2026-09-04T16:48:00+00:00", 5.7, 5.71, 5.7, 5.71, 1006.0], ["2026-09-04T16:50:00+00:00", 5.71, 5.71, 5.7, 5.7, 3254.0], ["2026-09-04T16:51:00+00:00", 5.7, 5.7, 5.7, 5.7, 639.0], ["2026-09-04T16:52:00+00:00", 5.705, 5.705, 5.705, 5.705, 280.0], ["2026-09-04T16:54:00+00:00", 5.705, 5.71, 5.705, 5.705, 11136.0], ["2026-09-04T16:57:00+00:00", 5.705, 5.705, 5.7, 5.7, 1377.0], ["2026-09-04T16:58:00+00:00", 5.695, 5.695, 5.6906, 5.6907, 1150.0], ["2026-09-04T17:00:00+00:00", 5.695, 5.695, 5.695, 5.695, 262.0], ["2026-09-04T17:02:00+00:00", 5.69, 5.69, 5.69, 5.69, 122.0], ["2026-09-04T17:03:00+00:00", 5.7, 5.7, 5.7, 5.7, 494.0], ["2026-09-04T17:04:00+00:00", 5.69, 5.695, 5.69, 5.695, 1097.0], ["2026-09-04T17:05:00+00:00", 5.695, 5.6999, 5.695, 5.6999, 1002.0], ["2026-09-04T17:06:00+00:00", 5.6999, 5.6999, 5.69, 5.69, 966.0], ["2026-09-04T17:07:00+00:00", 5.695, 5.695, 5.695, 5.695, 182.0], ["2026-09-04T17:11:00+00:00", 5.695, 5.7, 5.695, 5.7, 1949.0], ["2026-09-04T17:14:00+00:00", 5.705, 5.705, 5.705, 5.705, 212.0], ["2026-09-04T17:16:00+00:00", 5.7, 5.7, 5.7, 5.7, 328.0], ["2026-09-04T17:17:00+00:00", 5.7092, 5.7092, 5.7092, 5.7092, 2863.0], ["2026-09-04T17:18:00+00:00", 5.71, 5.71, 5.71, 5.71, 406.0], ["2026-09-04T17:19:00+00:00", 5.715, 5.715, 5.715, 5.715, 138.0], ["2026-09-04T17:20:00+00:00", 5.715, 5.715, 5.715, 5.715, 1076.0], ["2026-09-04T17:21:00+00:00", 5.71, 5.71, 5.71, 5.71, 649.0], ["2026-09-04T17:22:00+00:00", 5.705, 5.705, 5.705, 5.705, 297.0], ["2026-09-04T17:23:00+00:00", 5.7073, 5.7073, 5.7073, 5.7073, 200.0], ["2026-09-04T17:25:00+00:00", 5.705, 5.7099, 5.705, 5.7099, 645.0], ["2026-09-04T17:27:00+00:00", 5.7199, 5.7199, 5.7199, 5.7199, 631.0], ["2026-09-04T17:29:00+00:00", 5.7199, 5.725, 5.715, 5.725, 5744.0], ["2026-09-04T17:30:00+00:00", 5.725, 5.725, 5.72, 5.72, 503.0], ["2026-09-04T17:31:00+00:00", 5.72, 5.72, 5.72, 5.72, 293.0], ["2026-09-04T17:39:00+00:00", 5.72, 5.72, 5.72, 5.72, 141.0], ["2026-09-04T17:40:00+00:00", 5.72, 5.72, 5.715, 5.715, 1505.0], ["2026-09-04T17:42:00+00:00", 5.72, 5.72, 5.72, 5.72, 296.0], ["2026-09-04T17:43:00+00:00", 5.72, 5.72, 5.72, 5.72, 595.0], ["2026-09-04T17:45:00+00:00", 5.7125, 5.7125, 5.7125, 5.7125, 120.0], ["2026-09-04T17:48:00+00:00", 5.72, 5.72, 5.72, 5.72, 158.0], ["2026-09-04T17:51:00+00:00", 5.71, 5.71, 5.705, 5.705, 779.0], ["2026-09-04T17:53:00+00:00", 5.705, 5.705, 5.705, 5.705, 149.0], ["2026-09-04T17:55:00+00:00", 5.715, 5.715, 5.715, 5.715, 467.0], ["2026-09-04T17:56:00+00:00", 5.71, 5.71, 5.71, 5.71, 161.0], ["2026-09-04T17:57:00+00:00", 5.71, 5.71, 5.71, 5.71, 469.0], ["2026-09-04T17:58:00+00:00", 5.705, 5.705, 5.705, 5.705, 1137.0], ["2026-09-04T17:59:00+00:00", 5.7034, 5.7034, 5.7034, 5.7034, 137.0], ["2026-09-04T18:00:00+00:00", 5.71, 5.71, 5.71, 5.71, 159.0], ["2026-09-04T18:02:00+00:00", 5.71, 5.71, 5.71, 5.71, 207.0], ["2026-09-04T18:07:00+00:00", 5.7, 5.7, 5.7, 5.7, 115.0], ["2026-09-04T18:08:00+00:00", 5.705, 5.705, 5.705, 5.705, 704.0], ["2026-09-04T18:11:00+00:00", 5.715, 5.715, 5.715, 5.715, 117.0], ["2026-09-04T18:13:00+00:00", 5.72, 5.72, 5.72, 5.72, 229.0], ["2026-09-04T18:14:00+00:00", 5.7275, 5.7275, 5.7275, 5.7275, 174.0], ["2026-09-04T18:16:00+00:00", 5.725, 5.725, 5.725, 5.725, 147.0], ["2026-09-04T18:18:00+00:00", 5.73, 5.73, 5.73, 5.73, 714.0], ["2026-09-04T18:19:00+00:00", 5.725, 5.725, 5.725, 5.725, 130.0], ["2026-09-04T18:24:00+00:00", 5.7224, 5.7224, 5.7224, 5.7224, 416.0], ["2026-09-04T18:25:00+00:00", 5.725, 5.725, 5.725, 5.725, 377.0], ["2026-09-04T18:26:00+00:00", 5.7201, 5.7201, 5.72, 5.72, 1011.0], ["2026-09-04T18:28:00+00:00", 5.715, 5.715, 5.715, 5.715, 228.0], ["2026-09-04T18:30:00+00:00", 5.72, 5.72, 5.72, 5.72, 506.0], ["2026-09-04T18:31:00+00:00", 5.72, 5.72, 5.72, 5.72, 455.0], ["2026-09-04T18:34:00+00:00", 5.725, 5.73, 5.72, 5.725, 3428.0], ["2026-09-04T18:35:00+00:00", 5.72, 5.72, 5.72, 5.72, 1889.0], ["2026-09-04T18:37:00+00:00", 5.715, 5.715, 5.715, 5.715, 150.0], ["2026-09-04T18:38:00+00:00", 5.71, 5.71, 5.71, 5.71, 318.0], ["2026-09-04T18:39:00+00:00", 5.7, 5.7, 5.7, 5.7, 353.0], ["2026-09-04T18:42:00+00:00", 5.7002, 5.7069, 5.7002, 5.7069, 4048.0], ["2026-09-04T18:43:00+00:00", 5.71, 5.71, 5.71, 5.71, 240.0], ["2026-09-04T18:46:00+00:00", 5.71, 5.7101, 5.71, 5.7101, 1075.0], ["2026-09-04T18:47:00+00:00", 5.7101, 5.7101, 5.7101, 5.7101, 586.0], ["2026-09-04T18:48:00+00:00", 5.711, 5.711, 5.711, 5.711, 223.0], ["2026-09-04T18:50:00+00:00", 5.72, 5.72, 5.72, 5.72, 287.0], ["2026-09-04T18:54:00+00:00", 5.725, 5.725, 5.725, 5.725, 127.0], ["2026-09-04T18:57:00+00:00", 5.725, 5.725, 5.72, 5.72, 1540.0], ["2026-09-04T18:59:00+00:00", 5.73, 5.73, 5.73, 5.73, 178.0], ["2026-09-04T19:00:00+00:00", 5.7244, 5.7244, 5.7244, 5.7244, 233.0], ["2026-09-04T19:02:00+00:00", 5.725, 5.725, 5.725, 5.725, 220.0], ["2026-09-04T19:06:00+00:00", 5.725, 5.73, 5.72, 5.72, 3197.0], ["2026-09-04T19:07:00+00:00", 5.72, 5.72, 5.72, 5.72, 533.0], ["2026-09-04T19:09:00+00:00", 5.72, 5.72, 5.72, 5.72, 259.0], ["2026-09-04T19:11:00+00:00", 5.715, 5.72, 5.715, 5.72, 874.0], ["2026-09-04T19:13:00+00:00", 5.7299, 5.7299, 5.72, 5.72, 586.0], ["2026-09-04T19:16:00+00:00", 5.73, 5.73, 5.73, 5.73, 1019.0], ["2026-09-04T19:19:00+00:00", 5.735, 5.735, 5.735, 5.735, 250.0], ["2026-09-04T19:20:00+00:00", 5.74, 5.74, 5.74, 5.74, 383.0], ["2026-09-04T19:23:00+00:00", 5.745, 5.75, 5.74, 5.75, 6741.0], ["2026-09-04T19:24:00+00:00", 5.745, 5.745, 5.745, 5.745, 1672.0], ["2026-09-04T19:27:00+00:00", 5.745, 5.75, 5.74, 5.75, 1402.0], ["2026-09-04T19:29:00+00:00", 5.755, 5.755, 5.75, 5.75, 1653.0], ["2026-09-04T19:30:00+00:00", 5.75, 5.75, 5.745, 5.75, 698.0], ["2026-09-04T19:33:00+00:00", 5.75, 5.75, 5.75, 5.75, 523.0], ["2026-09-04T19:34:00+00:00", 5.76, 5.76, 5.76, 5.76, 446.0], ["2026-09-04T19:35:00+00:00", 5.76, 5.76, 5.76, 5.76, 921.0], ["2026-09-04T19:36:00+00:00", 5.75, 5.75, 5.75, 5.75, 627.0], ["2026-09-04T19:38:00+00:00", 5.745, 5.745, 5.745, 5.745, 558.0], ["2026-09-04T19:41:00+00:00", 5.745, 5.745, 5.745, 5.745, 135.0], ["2026-09-04T19:42:00+00:00", 5.74, 5.74, 5.74, 5.74, 329.0], ["2026-09-04T19:43:00+00:00", 5.745, 5.745, 5.745, 5.745, 478.0], ["2026-09-04T19:44:00+00:00", 5.745, 5.75, 5.745, 5.75, 1107.0], ["2026-09-04T19:45:00+00:00", 5.75, 5.755, 5.75, 5.755, 1786.0], ["2026-09-04T19:46:00+00:00", 5.755, 5.755, 5.755, 5.755, 301.0], ["2026-09-04T19:49:00+00:00", 5.76, 5.76, 5.76, 5.76, 1294.0], ["2026-09-04T19:50:00+00:00", 5.76, 5.76, 5.76, 5.76, 1312.0], ["2026-09-04T19:52:00+00:00", 5.765, 5.765, 5.76, 5.76, 1106.0], ["2026-09-04T19:53:00+00:00", 5.765, 5.77, 5.765, 5.7681, 903.0], ["2026-09-04T19:54:00+00:00", 5.765, 5.765, 5.755, 5.755, 2954.0], ["2026-09-04T19:55:00+00:00", 5.75, 5.755, 5.745, 5.745, 4756.0], ["2026-09-04T19:56:00+00:00", 5.745, 5.745, 5.735, 5.735, 1565.0], ["2026-09-04T19:57:00+00:00", 5.735, 5.735, 5.735, 5.735, 1656.0], ["2026-09-04T19:58:00+00:00", 5.73, 5.73, 5.715, 5.72, 14905.0], ["2026-09-04T19:59:00+00:00", 5.72, 5.72, 5.71, 5.715, 10261.0], ["2026-09-04T20:00:00+00:00", 5.71, 5.71, 5.71, 5.71, 38209.0]]