[["2026-09-04T13:30:00+00:00", 13.8, 13.84, 13.76, 13.83, 423575.0], ["2026-09-04T13:31:00+00:00", 13.8372, 13.865, 13.825, 13.8577, 46528.0], ["2026-09-04T13:32:00+00:00", 13.86, 13.91, 13.85, 13.91, 77019.0], ["2026-09-04T13:33:00+00:00", 13.92, 13.96, 13.87, 13.885, 62245.0], ["2026-09-04T13:34:00+00:00", 13.9049, 13.91, 13.84, 13.875, 239112.0], ["2026-09-04T13:35:00+00:00", 13.88, 13.88, 13.84, 13.84, 63953.0], ["2026-09-04T13:36:00+00:00", 13.84, 13.8422, 13.79, 13.79, 68816.0], ["2026-09-04T13:37:00+00:00", 13.78, 13.79, 13.74, 13.775, 214144.0], ["2026-09-04T13:38:00+00:00", 13.775, 13.8, 13.77, 13.79, 79047.0], ["2026-09-04T13:39:00+00:00", 13.79, 13.795, 13.77, 13.78, 37971.0], ["2026-09-04T13:40:00+00:00", 13.7798, 13.78, 13.745, 13.755, 72428.0], ["2026-09-04T13:41:00+00:00", 13.755, 13.77, 13.745, 13.755, 180309.0], ["2026-09-04T13:42:00+00:00", 13.754, 13.789, 13.754, 13.765, 34225.0], ["2026-09-04T13:43:00+00:00", 13.765, 13.78, 13.745, 13.775, 306945.0], ["2026-09-04T13:44:00+00:00", 13.775, 13.785, 13.745, 13.75, 59994.0], ["2026-09-04T13:45:00+00:00", 13.745, 13.825, 13.74, 13.805, 164166.0], ["2026-09-04T13:46:00+00:00", 13.805, 13.8176, 13.79, 13.795, 39337.0], ["2026-09-04T13:47:00+00:00", 13.79, 13.79, 13.755, 13.77, 57976.0], ["2026-09-04T13:48:00+00:00", 13.77, 13.79, 13.77, 13.775, 24884.0], ["2026-09-04T13:49:00+00:00", 13.775, 13.795, 13.76, 13.775, 55166.0], ["2026-09-04T13:50:00+00:00", 13.775, 13.78, 13.76, 13.77, 31171.0], ["2026-09-04T13:51:00+00:00", 13.775, 13.8088, 13.77, 13.8088, 27521.0], ["2026-09-04T13:52:00+00:00", 13.81, 13.935, 13.79, 13.93, 183114.0], ["2026-09-04T13:53:00+00:00", 13.93, 13.967, 13.93, 13.95, 142635.0], ["2026-09-04T13:54:00+00:00", 13.95, 13.985, 13.9, 13.955, 332330.0], ["2026-09-04T13:55:00+00:00", 13.955, 13.985, 13.955, 13.955, 170614.0], ["2026-09-04T13:56:00+00:00", 13.955, 13.9699, 13.946, 13.955, 32869.0], ["2026-09-04T13:57:00+00:00", 13.955, 13.965, 13.94, 13.965, 39276.0], ["2026-09-04T13:58:00+00:00", 13.965, 13.965, 13.94, 13.965, 37339.0], ["2026-09-04T13:59:00+00:00", 13.965, 13.975, 13.8924, 13.8924, 136220.0], ["2026-09-04T14:00:00+00:00", 13.895, 13.905, 13.865, 13.875, 98699.0], ["2026-09-04T14:01:00+00:00", 13.875, 13.92, 13.875, 13.92, 54932.0], ["2026-09-04T14:02:00+00:00", 13.915, 13.97, 13.915, 13.945, 126298.0], ["2026-09-04T14:03:00+00:00", 13.945, 13.96, 13.93, 13.935, 54848.0], ["2026-09-04T14:04:00+00:00", 13.93, 13.94, 13.915, 13.935, 367416.0], ["2026-09-04T14:05:00+00:00", 13.93, 13.945, 13.92, 13.935, 37429.0], ["2026-09-04T14:06:00+00:00", 13.94, 13.965, 13.935, 13.95, 50960.0], ["2026-09-04T14:07:00+00:00", 13.945, 13.945, 13.905, 13.91, 46033.0], ["2026-09-04T14:08:00+00:00", 13.915, 13.92, 13.905, 13.92, 21449.0], ["2026-09-04T14:09:00+00:00", 13.92, 13.93, 13.89, 13.89, 48571.0], ["2026-09-04T14:10:00+00:00", 13.895, 13.915, 13.89, 13.915, 28183.0], ["2026-09-04T14:11:00+00:00", 13.91, 13.91, 13.89, 13.895, 50066.0], ["2026-09-04T14:12:00+00:00", 13.895, 13.935, 13.89, 13.905, 92219.0], ["2026-09-04T14:13:00+00:00", 13.91, 13.92, 13.9, 13.915, 69949.0], ["2026-09-04T14:14:00+00:00", 13.915, 13.93, 13.895, 13.905, 58809.0], ["2026-09-04T14:15:00+00:00", 13.905, 13.91, 13.89, 13.905, 24871.0], ["2026-09-04T14:16:00+00:00", 13.905, 13.905, 13.9, 13.9, 16167.0], ["2026-09-04T14:17:00+00:00", 13.905, 13.905, 13.89, 13.895, 30259.0], ["2026-09-04T14:18:00+00:00", 13.895, 13.9, 13.89, 13.8988, 21863.0], ["2026-09-04T14:19:00+00:00", 13.895, 13.93, 13.895, 13.915, 81423.0], ["2026-09-04T14:20:00+00:00", 13.91, 13.92, 13.9038, 13.915, 65599.0], ["2026-09-04T14:21:00+00:00", 13.915, 13.92, 13.895, 13.915, 63118.0], ["2026-09-04T14:22:00+00:00", 13.91, 13.95, 13.91, 13.925, 69577.0], ["2026-09-04T14:23:00+00:00", 13.925, 13.925, 13.89, 13.895, 70991.0], ["2026-09-04T14:24:00+00:00", 13.895, 13.905, 13.88, 13.885, 115323.0], ["2026-09-04T14:25:00+00:00", 13.8801, 13.94, 13.88, 13.935, 247033.0], ["2026-09-04T14:26:00+00:00", 13.935, 13.95, 13.91, 13.92, 76600.0], ["2026-09-04T14:27:00+00:00", 13.915, 13.935, 13.91, 13.925, 53164.0], ["2026-09-04T14:28:00+00:00", 13.925, 13.93, 13.9201, 13.925, 13811.0], ["2026-09-04T14:29:00+00:00", 13.925, 13.98, 13.925, 13.98, 61010.0], ["2026-09-04T14:30:00+00:00", 13.975, 13.99, 13.93, 13.96, 137016.0], ["2026-09-04T14:31:00+00:00", 13.97, 13.975, 13.945, 13.955, 90411.0], ["2026-09-04T14:32:00+00:00", 13.955, 13.96, 13.94, 13.945, 52753.0], ["2026-09-04T14:33:00+00:00", 13.945, 13.99, 13.945, 13.975, 134413.0], ["2026-09-04T14:34:00+00:00", 13.98, 14.0, 13.955, 13.985, 137808.0], ["2026-09-04T14:35:00+00:00", 13.99, 14.05, 13.985, 14.03, 344878.0], ["2026-09-04T14:36:00+00:00", 14.03, 14.06, 14.01, 14.015, 1490300.0], ["2026-09-04T14:37:00+00:00", 14.015, 14.035, 14.01, 14.025, 67791.0], ["2026-09-04T14:38:00+00:00", 14.02, 14.025, 13.97, 13.97, 71187.0], ["2026-09-04T14:39:00+00:00", 13.97, 13.985, 13.955, 13.97, 129103.0], ["2026-09-04T14:40:00+00:00", 13.975, 13.985, 13.965, 13.975, 40688.0], ["2026-09-04T14:41:00+00:00", 13.975, 13.98, 13.965, 13.965, 30612.0], ["2026-09-04T14:42:00+00:00", 13.97, 13.975, 13.935, 13.935, 67201.0], ["2026-09-04T14:43:00+00:00", 13.935, 13.95, 13.925, 13.925, 88568.0], ["2026-09-04T14:44:00+00:00", 13.93, 13.935, 13.92, 13.925, 165108.0], ["2026-09-04T14:45:00+00:00", 13.925, 13.925, 13.91, 13.925, 56439.0], ["2026-09-04T14:46:00+00:00", 13.925, 13.93, 13.915, 13.925, 39915.0], ["2026-09-04T14:47:00+00:00", 13.925, 13.925, 13.865, 13.865, 77266.0], ["2026-09-04T14:48:00+00:00", 13.865, 13.885, 13.865, 13.875, 61816.0], ["2026-09-04T14:49:00+00:00", 13.875, 13.92, 13.875, 13.92, 78937.0], ["2026-09-04T14:50:00+00:00", 13.93, 13.935, 13.92, 13.925, 40082.0], ["2026-09-04T14:51:00+00:00", 13.92, 13.935, 13.92, 13.925, 48570.0], ["2026-09-04T14:52:00+00:00", 13.925, 13.995, 13.925, 13.965, 190239.0], ["2026-09-04T14:53:00+00:00", 13.965, 13.99, 13.965, 13.985, 58402.0], ["2026-09-04T14:54:00+00:00", 13.99, 14.02, 13.9899, 14.005, 103595.0], ["2026-09-04T14:55:00+00:00", 14.0, 14.015, 13.985, 13.9999, 60822.0], ["2026-09-04T14:56:00+00:00", 13.995, 14.01, 13.99, 14.005, 36696.0], ["2026-09-04T14:57:00+00:00", 14.0088, 14.01, 13.995, 14.005, 78541.0], ["2026-09-04T14:58:00+00:00", 14.0, 14.01, 14.0, 14.005, 23347.0], ["2026-09-04T14:59:00+00:00", 14.005, 14.02, 13.98, 13.985, 79038.0], ["2026-09-04T15:00:00+00:00", 13.985, 14.0, 13.98, 13.999, 25268.0], ["2026-09-04T15:01:00+00:00", 13.995, 14.0, 13.985, 13.995, 37608.0], ["2026-09-04T15:02:00+00:00", 14.0, 14.01, 13.99, 14.01, 32895.0], ["2026-09-04T15:03:00+00:00", 14.01, 14.04, 14.005, 14.02, 238256.0], ["2026-09-04T15:04:00+00:00", 14.02, 14.025, 14.01, 14.015, 23917.0], ["2026-09-04T15:05:00+00:00", 14.015, 14.03, 14.015, 14.021, 52749.0], ["2026-09-04T15:06:00+00:00", 14.025, 14.03, 14.01, 14.015, 45136.0], ["2026-09-04T15:07:00+00:00", 14.015, 14.03, 14.015, 14.025, 31789.0], ["2026-09-04T15:08:00+00:00", 14.025, 14.03, 14.02, 14.025, 25900.0], ["2026-09-04T15:09:00+00:00", 14.025, 14.05, 14.015, 14.045, 74797.0], ["2026-09-04T15:10:00+00:00", 14.045, 14.06, 14.035, 14.04, 81758.0], ["2026-09-04T15:11:00+00:00", 14.04, 14.04, 14.02, 14.025, 49058.0], ["2026-09-04T15:12:00+00:00", 14.025, 14.03, 14.02, 14.025, 11001.0], ["2026-09-04T15:13:00+00:00", 14.025, 14.05, 14.025, 14.045, 33742.0], ["2026-09-04T15:14:00+00:00", 14.045, 14.045, 14.025, 14.025, 98338.0], ["2026-09-04T15:15:00+00:00", 14.025, 14.035, 14.025, 14.035, 39429.0], ["2026-09-04T15:16:00+00:00", 14.035, 14.035, 14.02, 14.035, 52009.0], ["2026-09-04T15:17:00+00:00", 14.035, 14.04, 14.0314, 14.04, 12609.0], ["2026-09-04T15:18:00+00:00", 14.035, 14.06, 14.035, 14.055, 132644.0], ["2026-09-04T15:19:00+00:00", 14.055, 14.06, 14.05, 14.055, 29654.0], ["2026-09-04T15:20:00+00:00", 14.055, 14.08, 14.05, 14.065, 91314.0], ["2026-09-04T15:21:00+00:00", 14.065, 14.075, 14.06, 14.075, 78853.0], ["2026-09-04T15:22:00+00:00", 14.07, 14.08, 14.04, 14.045, 195347.0], ["2026-09-04T15:23:00+00:00", 14.045, 14.075, 14.03, 14.05, 81331.0], ["2026-09-04T15:24:00+00:00", 14.05, 14.06, 14.035, 14.045, 64014.0], ["2026-09-04T15:25:00+00:00", 14.045, 14.1091, 14.04, 14.09, 302994.0], ["2026-09-04T15:26:00+00:00", 14.0926, 14.095, 14.06, 14.065, 167950.0], ["2026-09-04T15:27:00+00:00", 14.065, 14.075, 14.05, 14.055, 74002.0], ["2026-09-04T15:28:00+00:00", 14.05, 14.055, 14.04, 14.045, 93884.0], ["2026-09-04T15:29:00+00:00", 14.045, 14.065, 14.045, 14.065, 40361.0], ["2026-09-04T15:30:00+00:00", 14.065, 14.065, 14.0501, 14.055, 81577.0], ["2026-09-04T15:31:00+00:00", 14.055, 14.065, 14.05, 14.065, 83885.0], ["2026-09-04T15:32:00+00:00", 14.065, 14.07, 14.05, 14.055, 77371.0], ["2026-09-04T15:33:00+00:00", 14.055, 14.055, 14.03, 14.035, 84557.0], ["2026-09-04T15:34:00+00:00", 14.035, 14.05, 14.02, 14.025, 201282.0], ["2026-09-04T15:35:00+00:00", 14.02, 14.04, 14.01, 14.035, 59005.0], ["2026-09-04T15:36:00+00:00", 14.035, 14.035, 14.0, 14.015, 94877.0], ["2026-09-04T15:37:00+00:00", 14.01, 14.015, 14.005, 14.015, 34616.0], ["2026-09-04T15:38:00+00:00", 14.015, 14.02, 14.005, 14.005, 35620.0], ["2026-09-04T15:39:00+00:00", 14.005, 14.0191, 14.005, 14.015, 41487.0], ["2026-09-04T15:40:00+00:00", 14.015, 14.019, 14.01, 14.015, 23454.0], ["2026-09-04T15:41:00+00:00", 14.015, 14.015, 14.01, 14.015, 8316.0], ["2026-09-04T15:42:00+00:00", 14.015, 14.02, 14.01, 14.015, 22355.0], ["2026-09-04T15:43:00+00:00", 14.015, 14.015, 14.01, 14.015, 10679.0], ["2026-09-04T15:44:00+00:00", 14.015, 14.03, 14.0113, 14.02, 55907.0], ["2026-09-04T15:45:00+00:00", 14.015, 14.035, 14.015, 14.035, 38956.0], ["2026-09-04T15:46:00+00:00", 14.0399, 14.05, 14.035, 14.045, 29725.0], ["2026-09-04T15:47:00+00:00", 14.045, 14.0458, 14.035, 14.04, 68156.0], ["2026-09-04T15:48:00+00:00", 14.0399, 14.0551, 14.035, 14.0551, 82086.0], ["2026-09-04T15:49:00+00:00", 14.055, 14.065, 14.045, 14.045, 85332.0], ["2026-09-04T15:50:00+00:00", 14.045, 14.05, 14.04, 14.045, 55038.0], ["2026-09-04T15:51:00+00:00", 14.045, 14.05, 14.04, 14.0401, 27638.0], ["2026-09-04T15:52:00+00:00", 14.045, 14.045, 14.03, 14.035, 33020.0], ["2026-09-04T15:53:00+00:00", 14.035, 14.05, 14.03, 14.035, 54226.0], ["2026-09-04T15:54:00+00:00", 14.0388, 14.0451, 14.03, 14.045, 58173.0], ["2026-09-04T15:55:00+00:00", 14.045, 14.055, 14.0301, 14.05, 89329.0], ["2026-09-04T15:56:00+00:00", 14.055, 14.055, 14.0501, 14.055, 16338.0], ["2026-09-04T15:57:00+00:00", 14.055, 14.055, 14.045, 14.055, 38435.0], ["2026-09-04T15:58:00+00:00", 14.055, 14.06, 14.04, 14.055, 65717.0], ["2026-09-04T15:59:00+00:00", 14.055, 14.065, 14.0501, 14.065, 110522.0], ["2026-09-04T16:00:00+00:00", 14.06, 14.06, 14.03, 14.045, 125583.0], ["2026-09-04T16:01:00+00:00", 14.045, 14.045, 14.03, 14.035, 29324.0], ["2026-09-04T16:02:00+00:00", 14.035, 14.0499, 14.035, 14.045, 38968.0], ["2026-09-04T16:03:00+00:00", 14.045, 14.06, 14.04, 14.06, 48392.0], ["2026-09-04T16:04:00+00:00", 14.06, 14.075, 14.055, 14.06, 106202.0], ["2026-09-04T16:05:00+00:00", 14.065, 14.0699, 14.06, 14.065, 35712.0], ["2026-09-04T16:06:00+00:00", 14.065, 14.065, 14.051, 14.051, 24139.0], ["2026-09-04T16:07:00+00:00", 14.06, 14.07, 14.055, 14.06, 449348.0], ["2026-09-04T16:08:00+00:00", 14.06, 14.06, 14.045, 14.055, 34021.0], ["2026-09-04T16:09:00+00:00", 14.055, 14.0591, 14.055, 14.055, 10618.0], ["2026-09-04T16:10:00+00:00", 14.055, 14.055, 14.04, 14.045, 31299.0], ["2026-09-04T16:11:00+00:00", 14.045, 14.05, 14.04, 14.045, 12313.0], ["2026-09-04T16:12:00+00:00", 14.04, 14.05, 14.035, 14.045, 59296.0], ["2026-09-04T16:13:00+00:00", 14.045, 14.07, 14.04, 14.055, 124925.0], ["2026-09-04T16:14:00+00:00", 14.055, 14.06, 14.05, 14.055, 14880.0], ["2026-09-04T16:15:00+00:00", 14.055, 14.06, 14.05, 14.06, 11978.0], ["2026-09-04T16:16:00+00:00", 14.055, 14.06, 14.05, 14.055, 8639.0], ["2026-09-04T16:17:00+00:00", 14.055, 14.06, 14.05, 14.06, 22817.0], ["2026-09-04T16:18:00+00:00", 14.055, 14.075, 14.05, 14.075, 42371.0], ["2026-09-04T16:19:00+00:00", 14.075, 14.09, 14.075, 14.085, 65218.0], ["2026-09-04T16:20:00+00:00", 14.085, 14.095, 14.085, 14.095, 30981.0], ["2026-09-04T16:21:00+00:00", 14.09, 14.135, 14.09, 14.125, 138942.0], ["2026-09-04T16:22:00+00:00", 14.125, 14.125, 14.09, 14.095, 119556.0], ["2026-09-04T16:23:00+00:00", 14.0901, 14.095, 14.09, 14.09, 24619.0], ["2026-09-04T16:24:00+00:00", 14.09, 14.095, 14.075, 14.085, 91244.0], ["2026-09-04T16:25:00+00:00", 14.08, 14.095, 14.08, 14.085, 58255.0], ["2026-09-04T16:26:00+00:00", 14.085, 14.089, 14.08, 14.085, 27522.0], ["2026-09-04T16:27:00+00:00", 14.085, 14.085, 14.05, 14.06, 101751.0], ["2026-09-04T16:28:00+00:00", 14.06, 14.06, 14.055, 14.055, 7974.0], ["2026-09-04T16:29:00+00:00", 14.06, 14.06, 14.055, 14.055, 11468.0], ["2026-09-04T16:30:00+00:00", 14.06, 14.07, 14.05, 14.055, 119493.0], ["2026-09-04T16:31:00+00:00", 14.05, 14.07, 14.045, 14.0698, 115958.0], ["2026-09-04T16:32:00+00:00", 14.065, 14.08, 14.06, 14.07, 30200.0], ["2026-09-04T16:33:00+00:00", 14.065, 14.07, 14.05, 14.055, 111147.0], ["2026-09-04T16:34:00+00:00", 14.055, 14.06, 14.05, 14.05, 10385.0], ["2026-09-04T16:35:00+00:00", 14.05, 14.055, 14.045, 14.05, 634763.0], ["2026-09-04T16:36:00+00:00", 14.045, 14.05, 14.0401, 14.045, 56050.0], ["2026-09-04T16:37:00+00:00", 14.045, 14.06, 14.035, 14.035, 98903.0], ["2026-09-04T16:38:00+00:00", 14.035, 14.05, 14.035, 14.045, 36589.0], ["2026-09-04T16:39:00+00:00", 14.045, 14.045, 14.04, 14.045, 29798.0], ["2026-09-04T16:40:00+00:00", 14.045, 14.049, 14.03, 14.035, 31928.0], ["2026-09-04T16:41:00+00:00", 14.035, 14.035, 14.0302, 14.035, 5579.0], ["2026-09-04T16:42:00+00:00", 14.03, 14.03, 14.01, 14.025, 86044.0], ["2026-09-04T16:43:00+00:00", 14.02, 14.025, 14.01, 14.01, 115941.0], ["2026-09-04T16:44:00+00:00", 14.015, 14.015, 14.005, 14.005, 77398.0], ["2026-09-04T16:45:00+00:00", 14.005, 14.03, 14.005, 14.025, 50463.0], ["2026-09-04T16:46:00+00:00", 14.027, 14.027, 14.0101, 14.02, 34269.0], ["2026-09-04T16:47:00+00:00", 14.015, 14.03, 14.015, 14.015, 43468.0], ["2026-09-04T16:48:00+00:00", 14.015, 14.03, 14.015, 14.03, 25221.0], ["2026-09-04T16:49:00+00:00", 14.025, 14.035, 14.02, 14.035, 44347.0], ["2026-09-04T16:50:00+00:00", 14.035, 14.04, 14.035, 14.035, 13343.0], ["2026-09-04T16:51:00+00:00", 14.035, 14.05, 14.035, 14.045, 28855.0], ["2026-09-04T16:52:00+00:00", 14.04, 14.04, 14.035, 14.035, 42524.0], ["2026-09-04T16:53:00+00:00", 14.035, 14.035, 14.03, 14.035, 4306.0], ["2026-09-04T16:54:00+00:00", 14.03, 14.04, 14.03, 14.035, 7047.0], ["2026-09-04T16:55:00+00:00", 14.03, 14.04, 14.03, 14.035, 16813.0], ["2026-09-04T16:56:00+00:00", 14.035, 14.04, 14.03, 14.03, 12044.0], ["2026-09-04T16:57:00+00:00", 14.035, 14.035, 14.02, 14.02, 60314.0], ["2026-09-04T16:58:00+00:00", 14.02, 14.025, 14.01, 14.015, 30101.0], ["2026-09-04T16:59:00+00:00", 14.015, 14.02, 14.0, 14.0, 47438.0], ["2026-09-04T17:00:00+00:00", 14.0, 14.01, 14.0, 14.005, 29027.0], ["2026-09-04T17:01:00+00:00", 14.005, 14.01, 14.0, 14.005, 219840.0], ["2026-09-04T17:02:00+00:00", 14.005, 14.01, 14.0, 14.005, 15868.0], ["2026-09-04T17:03:00+00:00", 14.005, 14.015, 14.005, 14.01, 68467.0], ["2026-09-04T17:04:00+00:00", 14.01, 14.01, 14.005, 14.005, 52287.0], ["2026-09-04T17:05:00+00:00", 14.005, 14.005, 13.97, 13.985, 152091.0], ["2026-09-04T17:06:00+00:00", 13.98, 13.995, 13.98, 13.995, 35665.0], ["2026-09-04T17:07:00+00:00", 13.9901, 13.995, 13.98, 13.985, 47396.0], ["2026-09-04T17:08:00+00:00", 13.985, 13.99, 13.985, 13.985, 4095.0], ["2026-09-04T17:09:00+00:00", 13.985, 13.985, 13.9805, 13.985, 18275.0], ["2026-09-04T17:10:00+00:00", 13.99, 13.995, 13.985, 13.985, 34920.0], ["2026-09-04T17:11:00+00:00", 13.985, 13.995, 13.9811, 13.995, 28089.0], ["2026-09-04T17:12:00+00:00", 13.995, 13.995, 13.9801, 13.985, 35905.0], ["2026-09-04T17:13:00+00:00", 13.985, 13.985, 13.985, 13.985, 8868.0], ["2026-09-04T17:14:00+00:00", 13.985, 13.99, 13.98, 13.99, 8184.0], ["2026-09-04T17:15:00+00:00", 13.985, 13.99, 13.98, 13.985, 49919.0], ["2026-09-04T17:16:00+00:00", 13.99, 13.9988, 13.975, 13.98, 75915.0], ["2026-09-04T17:17:00+00:00", 13.98, 13.99, 13.97, 13.975, 75060.0], ["2026-09-04T17:18:00+00:00", 13.975, 13.98, 13.97, 13.975, 30248.0], ["2026-09-04T17:19:00+00:00", 13.98, 13.985, 13.975, 13.98, 50190.0], ["2026-09-04T17:20:00+00:00", 13.98, 13.99, 13.975, 13.985, 21047.0], ["2026-09-04T17:21:00+00:00", 13.985, 13.99, 13.98, 13.985, 7824.0], ["2026-09-04T17:22:00+00:00", 13.985, 13.985, 13.98, 13.985, 11471.0], ["2026-09-04T17:23:00+00:00", 13.98, 13.9895, 13.98, 13.985, 20860.0], ["2026-09-04T17:24:00+00:00", 13.98, 13.99, 13.98, 13.985, 34817.0], ["2026-09-04T17:25:00+00:00", 13.98, 13.981, 13.965, 13.97, 99118.0], ["2026-09-04T17:26:00+00:00", 13.96, 13.975, 13.955, 13.975, 53669.0], ["2026-09-04T17:27:00+00:00", 13.975, 13.98, 13.945, 13.95, 104121.0], ["2026-09-04T17:28:00+00:00", 13.96, 13.965, 13.94, 13.955, 81219.0], ["2026-09-04T17:29:00+00:00", 13.955, 13.955, 13.94, 13.945, 52040.0], ["2026-09-04T17:30:00+00:00", 13.95, 13.96, 13.9347, 13.94, 111916.0], ["2026-09-04T17:31:00+00:00", 13.94, 13.945, 13.92, 13.925, 48902.0], ["2026-09-04T17:32:00+00:00", 13.93, 13.93, 13.92, 13.9235, 21268.0], ["2026-09-04T17:33:00+00:00", 13.92, 13.9291, 13.91, 13.915, 29474.0], ["2026-09-04T17:34:00+00:00", 13.915, 13.92, 13.91, 13.92, 34836.0], ["2026-09-04T17:35:00+00:00", 13.92, 13.935, 13.92, 13.92, 140383.0], ["2026-09-04T17:36:00+00:00", 13.92, 13.92, 13.91, 13.92, 21502.0], ["2026-09-04T17:37:00+00:00", 13.92, 13.92, 13.91, 13.92, 7901.0], ["2026-09-04T17:38:00+00:00", 13.914, 13.92, 13.91, 13.92, 13795.0], ["2026-09-04T17:39:00+00:00", 13.915, 13.92, 13.91, 13.915, 6635.0], ["2026-09-04T17:40:00+00:00", 13.915, 13.915, 13.89, 13.905, 91181.0], ["2026-09-04T17:41:00+00:00", 13.905, 13.91, 13.9, 13.91, 20710.0], ["2026-09-04T17:42:00+00:00", 13.91, 13.92, 13.91, 13.915, 53456.0], ["2026-09-04T17:43:00+00:00", 13.915, 13.92, 13.905, 13.92, 54087.0], ["2026-09-04T17:44:00+00:00", 13.92, 13.92, 13.91, 13.915, 6389.0], ["2026-09-04T17:45:00+00:00", 13.91, 13.915, 13.9, 13.915, 38844.0], ["2026-09-04T17:46:00+00:00", 13.915, 13.92, 13.905, 13.915, 25269.0], ["2026-09-04T17:47:00+00:00", 13.915, 13.93, 13.91, 13.915, 90700.0], ["2026-09-04T17:48:00+00:00", 13.915, 13.929, 13.915, 13.925, 52832.0], ["2026-09-04T17:49:00+00:00", 13.92, 13.9291, 13.92, 13.9291, 63782.0], ["2026-09-04T17:50:00+00:00", 13.925, 13.925, 13.91, 13.915, 32523.0], ["2026-09-04T17:51:00+00:00", 13.915, 13.915, 13.905, 13.915, 61222.0], ["2026-09-04T17:52:00+00:00", 13.91, 13.915, 13.91, 13.9123, 55791.0], ["2026-09-04T17:53:00+00:00", 13.91, 13.915, 13.9, 13.905, 49442.0], ["2026-09-04T17:54:00+00:00", 13.91, 13.91, 13.9, 13.905, 11556.0], ["2026-09-04T17:55:00+00:00", 13.905, 13.905, 13.9, 13.9, 18392.0], ["2026-09-04T17:56:00+00:00", 13.91, 13.915, 13.9, 13.915, 22974.0], ["2026-09-04T17:57:00+00:00", 13.91, 13.915, 13.91, 13.915, 25621.0], ["2026-09-04T17:58:00+00:00", 13.915, 13.9199, 13.9, 13.905, 60935.0], ["2026-09-04T17:59:00+00:00", 13.905, 13.93, 13.905, 13.93, 54624.0], ["2026-09-04T18:00:00+00:00", 13.925, 13.93, 13.92, 13.93, 25071.0], ["2026-09-04T18:01:00+00:00", 13.925, 13.93, 13.92, 13.9299, 22066.0], ["2026-09-04T18:02:00+00:00", 13.92, 13.935, 13.92, 13.925, 59862.0], ["2026-09-04T18:03:00+00:00", 13.92, 13.93, 13.92, 13.925, 13888.0], ["2026-09-04T18:04:00+00:00", 13.93, 13.93, 13.92, 13.925, 17445.0], ["2026-09-04T18:05:00+00:00", 13.92, 13.93, 13.92, 13.925, 35319.0], ["2026-09-04T18:06:00+00:00", 13.925, 13.935, 13.92, 13.925, 37061.0], ["2026-09-04T18:07:00+00:00", 13.92, 13.925, 13.92, 13.925, 8543.0], ["2026-09-04T18:08:00+00:00", 13.9225, 13.93, 13.92, 13.925, 13567.0], ["2026-09-04T18:09:00+00:00", 13.92, 13.93, 13.91, 13.915, 104454.0], ["2026-09-04T18:10:00+00:00", 13.915, 13.935, 13.9101, 13.935, 71728.0], ["2026-09-04T18:11:00+00:00", 13.935, 13.95, 13.93, 13.945, 32388.0], ["2026-09-04T18:12:00+00:00", 13.94, 13.95, 13.94, 13.95, 34798.0], ["2026-09-04T18:13:00+00:00", 13.945, 13.95, 13.945, 13.95, 26359.0], ["2026-09-04T18:14:00+00:00", 13.949, 13.95, 13.94, 13.945, 20337.0], ["2026-09-04T18:15:00+00:00", 13.945, 13.95, 13.945, 13.945, 30794.0], ["2026-09-04T18:16:00+00:00", 13.945, 13.95, 13.935, 13.945, 108774.0], ["2026-09-04T18:17:00+00:00", 13.95, 13.965, 13.95, 13.95, 632836.0], ["2026-09-04T18:18:00+00:00", 13.9501, 13.989, 13.9501, 13.98, 103920.0], ["2026-09-04T18:19:00+00:00", 13.97, 13.99, 13.97, 13.975, 72842.0], ["2026-09-04T18:20:00+00:00", 13.9799, 13.98, 13.97, 13.975, 26509.0], ["2026-09-04T18:21:00+00:00", 13.97, 13.99, 13.97, 13.985, 27379.0], ["2026-09-04T18:22:00+00:00", 13.99, 13.9981, 13.98, 13.985, 68333.0], ["2026-09-04T18:23:00+00:00", 13.98, 13.9801, 13.97, 13.97, 48832.0], ["2026-09-04T18:24:00+00:00", 13.975, 13.975, 13.97, 13.975, 27962.0], ["2026-09-04T18:25:00+00:00", 13.97, 13.97, 13.96, 13.9695, 79934.0], ["2026-09-04T18:26:00+00:00", 13.97, 13.99, 13.965, 13.98, 90026.0], ["2026-09-04T18:27:00+00:00", 13.985, 13.99, 13.98, 13.985, 37913.0], ["2026-09-04T18:28:00+00:00", 13.985, 13.985, 13.975, 13.975, 57388.0], ["2026-09-04T18:29:00+00:00", 13.975, 13.98, 13.975, 13.975, 21523.0], ["2026-09-04T18:30:00+00:00", 13.98, 13.98, 13.97, 13.975, 15178.0], ["2026-09-04T18:31:00+00:00", 13.975, 13.985, 13.975, 13.98, 60490.0], ["2026-09-04T18:32:00+00:00", 13.98, 13.98, 13.975, 13.975, 20183.0], ["2026-09-04T18:33:00+00:00", 13.975, 13.98, 13.97, 13.9799, 32320.0], ["2026-09-04T18:34:00+00:00", 13.975, 13.99, 13.975, 13.975, 70364.0], ["2026-09-04T18:35:00+00:00", 13.975, 13.9799, 13.97, 13.975, 27133.0], ["2026-09-04T18:36:00+00:00", 13.975, 13.98, 13.975, 13.975, 16483.0], ["2026-09-04T18:37:00+00:00", 13.9798, 13.9798, 13.97, 13.975, 13625.0], ["2026-09-04T18:38:00+00:00", 13.97, 13.98, 13.965, 13.975, 91295.0], ["2026-09-04T18:39:00+00:00", 13.97, 13.98, 13.965, 13.975, 74791.0], ["2026-09-04T18:40:00+00:00", 13.975, 13.9895, 13.975, 13.98, 35290.0], ["2026-09-04T18:41:00+00:00", 13.985, 13.985, 13.975, 13.975, 46451.0], ["2026-09-04T18:42:00+00:00", 13.97, 13.98, 13.97, 13.975, 22338.0], ["2026-09-04T18:43:00+00:00", 13.975, 13.975, 13.97, 13.975, 17934.0], ["2026-09-04T18:44:00+00:00", 13.97, 13.98, 13.97, 13.975, 25782.0], ["2026-09-04T18:45:00+00:00", 13.97, 13.98, 13.97, 13.975, 40058.0], ["2026-09-04T18:46:00+00:00", 13.975, 13.98, 13.97, 13.975, 13753.0], ["2026-09-04T18:47:00+00:00", 13.97, 13.979, 13.96, 13.975, 93844.0], ["2026-09-04T18:48:00+00:00", 13.9795, 13.985, 13.975, 13.985, 28525.0], ["2026-09-04T18:49:00+00:00", 13.98, 13.99, 13.98, 13.985, 44693.0], ["2026-09-04T18:50:00+00:00", 13.985, 14.0, 13.98, 13.99, 31317.0], ["2026-09-04T18:51:00+00:00", 13.99, 14.0, 13.99, 14.0, 13511.0], ["2026-09-04T18:52:00+00:00", 13.995, 14.005, 13.99, 14.0, 86937.0], ["2026-09-04T18:53:00+00:00", 13.99, 13.99, 13.98, 13.985, 55262.0], ["2026-09-04T18:54:00+00:00", 13.99, 13.99, 13.98, 13.98, 41523.0], ["2026-09-04T18:55:00+00:00", 13.98, 13.989, 13.975, 13.985, 57907.0], ["2026-09-04T18:56:00+00:00", 13.99, 13.99, 13.98, 13.98, 39641.0], ["2026-09-04T18:57:00+00:00", 13.98, 13.99, 13.98, 13.985, 21024.0], ["2026-09-04T18:58:00+00:00", 13.985, 14.0, 13.98, 13.9823, 91447.0], ["2026-09-04T18:59:00+00:00", 13.98, 13.99, 13.98, 13.98, 25474.0], ["2026-09-04T19:00:00+00:00", 13.99, 13.99, 13.98, 13.99, 25639.0], ["2026-09-04T19:01:00+00:00", 13.985, 14.0, 13.98, 13.99, 40448.0], ["2026-09-04T19:02:00+00:00", 13.99, 13.995, 13.985, 13.99, 39712.0], ["2026-09-04T19:03:00+00:00", 13.995, 14.0, 13.99, 13.995, 25850.0], ["2026-09-04T19:04:00+00:00", 13.995, 14.0, 13.99, 13.995, 22154.0], ["2026-09-04T19:05:00+00:00", 13.99, 14.0, 13.99, 13.99, 32789.0], ["2026-09-04T19:06:00+00:00", 13.99, 14.01, 13.99, 14.005, 50303.0], ["2026-09-04T19:07:00+00:00", 14.0, 14.02, 14.0, 14.0127, 48464.0], ["2026-09-04T19:08:00+00:00", 14.01, 14.025, 14.01, 14.025, 46721.0], ["2026-09-04T19:09:00+00:00", 14.025, 14.03, 14.02, 14.025, 90959.0], ["2026-09-04T19:10:00+00:00", 14.03, 14.04, 14.025, 14.035, 112372.0], ["2026-09-04T19:11:00+00:00", 14.03, 14.035, 14.02, 14.025, 164313.0], ["2026-09-04T19:12:00+00:00", 14.02, 14.03, 14.02, 14.025, 15809.0], ["2026-09-04T19:13:00+00:00", 14.025, 14.03, 14.013, 14.015, 114018.0], ["2026-09-04T19:14:00+00:00", 14.02, 14.025, 14.01, 14.015, 93903.0], ["2026-09-04T19:15:00+00:00", 14.015, 14.02, 14.01, 14.015, 93393.0], ["2026-09-04T19:16:00+00:00", 14.02, 14.0299, 14.01, 14.025, 95805.0], ["2026-09-04T19:17:00+00:00", 14.025, 14.0299, 14.01, 14.02, 62694.0], ["2026-09-04T19:18:00+00:00", 14.015, 14.0299, 14.005, 14.005, 236218.0], ["2026-09-04T19:19:00+00:00", 14.005, 14.02, 14.005, 14.015, 39293.0], ["2026-09-04T19:20:00+00:00", 14.015, 14.09, 14.015, 14.085, 543887.0], ["2026-09-04T19:21:00+00:00", 14.08, 14.11, 14.075, 14.105, 235434.0], ["2026-09-04T19:22:00+00:00", 14.105, 14.13, 14.1, 14.125, 110916.0], ["2026-09-04T19:23:00+00:00", 14.13, 14.13, 14.1, 14.125, 210003.0], ["2026-09-04T19:24:00+00:00", 14.125, 14.139, 14.12, 14.125, 116821.0], ["2026-09-04T19:25:00+00:00", 14.13, 14.15, 14.125, 14.135, 94896.0], ["2026-09-04T19:26:00+00:00", 14.14, 14.14, 14.13, 14.135, 58093.0], ["2026-09-04T19:27:00+00:00", 14.13, 14.17, 14.13, 14.1544, 142643.0], ["2026-09-04T19:28:00+00:00", 14.155, 14.16, 14.15, 14.15, 54003.0], ["2026-09-04T19:29:00+00:00", 14.155, 14.16, 14.135, 14.145, 146884.0], ["2026-09-04T19:30:00+00:00", 14.145, 14.16, 14.115, 14.115, 153365.0], ["2026-09-04T19:31:00+00:00", 14.115, 14.12, 14.1, 14.115, 100072.0], ["2026-09-04T19:32:00+00:00", 14.12, 14.13, 14.115, 14.1227, 68418.0], ["2026-09-04T19:33:00+00:00", 14.125, 14.125, 14.06, 14.07, 355185.0], ["2026-09-04T19:34:00+00:00", 14.065, 14.08, 14.06, 14.07, 239699.0], ["2026-09-04T19:35:00+00:00", 14.065, 14.09, 14.065, 14.09, 113352.0], ["2026-09-04T19:36:00+00:00", 14.09, 14.11, 14.08, 14.1041, 78718.0], ["2026-09-04T19:37:00+00:00", 14.11, 14.115, 14.08, 14.09, 185510.0], ["2026-09-04T19:38:00+00:00", 14.081, 14.089, 14.08, 14.08, 17436.0], ["2026-09-04T19:39:00+00:00", 14.08, 14.0899, 14.07, 14.075, 82466.0], ["2026-09-04T19:40:00+00:00", 14.075, 14.085, 14.075, 14.085, 88709.0], ["2026-09-04T19:41:00+00:00", 14.08, 14.09, 14.075, 14.085, 101324.0], ["2026-09-04T19:42:00+00:00", 14.085, 14.09, 14.08, 14.08, 46791.0], ["2026-09-04T19:43:00+00:00", 14.085, 14.09, 14.08, 14.085, 42753.0], ["2026-09-04T19:44:00+00:00", 14.08, 14.14, 14.08, 14.135, 246974.0], ["2026-09-04T19:45:00+00:00", 14.14, 14.15, 14.125, 14.135, 305757.0], ["2026-09-04T19:46:00+00:00", 14.14, 14.155, 14.13, 14.145, 300245.0], ["2026-09-04T19:47:00+00:00", 14.145, 14.15, 14.13, 14.145, 238428.0], ["2026-09-04T19:48:00+00:00", 14.145, 14.15, 14.125, 14.125, 147566.0], ["2026-09-04T19:49:00+00:00", 14.13, 14.16, 14.13, 14.155, 162076.0], ["2026-09-04T19:50:00+00:00", 14.15, 14.19, 14.14, 14.185, 409841.0], ["2026-09-04T19:51:00+00:00", 14.19, 14.19, 14.17, 14.175, 305789.0], ["2026-09-04T19:52:00+00:00", 14.175, 14.18, 14.17, 14.175, 171894.0], ["2026-09-04T19:53:00+00:00", 14.17, 14.18, 14.16, 14.165, 469985.0], ["2026-09-04T19:54:00+00:00", 14.17, 14.17, 14.16, 14.17, 241375.0], ["2026-09-04T19:55:00+00:00", 14.165, 14.185, 14.15, 14.155, 558304.0], ["2026-09-04T19:56:00+00:00", 14.155, 14.185, 14.15, 14.185, 571949.0], ["2026-09-04T19:57:00+00:00", 14.185, 14.22, 14.18, 14.215, 728977.0], ["2026-09-04T19:58:00+00:00", 14.215, 14.23, 14.175, 14.225, 1231785.0], ["2026-09-04T19:59:00+00:00", 14.225, 14.32, 14.22, 14.315, 3857588.0], ["2026-09-04T20:00:00+00:00", 14.3, 14.32, 14.2321, 14.26, 7376214.0]]