[["2026-09-04T13:30:00+00:00", 7.58, 7.61, 7.545, 7.5782, 629819.0], ["2026-09-04T13:31:00+00:00", 7.5781, 7.629, 7.54, 7.6279, 172616.0], ["2026-09-04T13:32:00+00:00", 7.63, 7.63, 7.59, 7.6, 66518.0], ["2026-09-04T13:33:00+00:00", 7.605, 7.68, 7.595, 7.675, 89256.0], ["2026-09-04T13:34:00+00:00", 7.68, 7.686, 7.66, 7.675, 129515.0], ["2026-09-04T13:35:00+00:00", 7.68, 7.68, 7.62, 7.62, 80632.0], ["2026-09-04T13:36:00+00:00", 7.62, 7.65, 7.59, 7.595, 86170.0], ["2026-09-04T13:37:00+00:00", 7.595, 7.605, 7.565, 7.573, 321351.0], ["2026-09-04T13:38:00+00:00", 7.57, 7.58, 7.46, 7.4797, 410255.0], ["2026-09-04T13:39:00+00:00", 7.47, 7.4899, 7.46, 7.475, 158634.0], ["2026-09-04T13:40:00+00:00", 7.4755, 7.52, 7.47, 7.515, 179573.0], ["2026-09-04T13:41:00+00:00", 7.5184, 7.52, 7.48, 7.516, 113448.0], ["2026-09-04T13:42:00+00:00", 7.515, 7.55, 7.515, 7.545, 151238.0], ["2026-09-04T13:43:00+00:00", 7.5499, 7.55, 7.5201, 7.54, 155303.0], ["2026-09-04T13:44:00+00:00", 7.535, 7.545, 7.52, 7.5301, 97245.0], ["2026-09-04T13:45:00+00:00", 7.535, 7.5676, 7.53, 7.54, 124696.0], ["2026-09-04T13:46:00+00:00", 7.535, 7.57, 7.535, 7.5677, 132935.0], ["2026-09-04T13:47:00+00:00", 7.569, 7.6, 7.565, 7.59, 94319.0], ["2026-09-04T13:48:00+00:00", 7.595, 7.64, 7.595, 7.63, 123490.0], ["2026-09-04T13:49:00+00:00", 7.6399, 7.656, 7.63, 7.655, 98168.0], ["2026-09-04T13:50:00+00:00", 7.655, 7.66, 7.605, 7.605, 174186.0], ["2026-09-04T13:51:00+00:00", 7.605, 7.625, 7.6, 7.625, 113173.0], ["2026-09-04T13:52:00+00:00", 7.6284, 7.63, 7.605, 7.625, 54501.0], ["2026-09-04T13:53:00+00:00", 7.62, 7.625, 7.6, 7.6, 43601.0], ["2026-09-04T13:54:00+00:00", 7.61, 7.61, 7.6, 7.6099, 61354.0], ["2026-09-04T13:55:00+00:00", 7.61, 7.63, 7.6, 7.6284, 109220.0], ["2026-09-04T13:56:00+00:00", 7.62, 7.645, 7.6114, 7.645, 100011.0], ["2026-09-04T13:57:00+00:00", 7.64, 7.65, 7.63, 7.635, 86844.0], ["2026-09-04T13:58:00+00:00", 7.64, 7.64, 7.62, 7.63, 101962.0], ["2026-09-04T13:59:00+00:00", 7.63, 7.636, 7.62, 7.625, 63431.0], ["2026-09-04T14:00:00+00:00", 7.63, 7.65, 7.62, 7.645, 76220.0], ["2026-09-04T14:01:00+00:00", 7.64, 7.66, 7.635, 7.6595, 103039.0], ["2026-09-04T14:02:00+00:00", 7.6584, 7.6699, 7.64, 7.64, 138936.0], ["2026-09-04T14:03:00+00:00", 7.645, 7.65, 7.62, 7.6201, 190806.0], ["2026-09-04T14:04:00+00:00", 7.63, 7.64, 7.63, 7.635, 86043.0], ["2026-09-04T14:05:00+00:00", 7.635, 7.645, 7.6, 7.63, 263888.0], ["2026-09-04T14:06:00+00:00", 7.6315, 7.6315, 7.595, 7.6099, 123069.0], ["2026-09-04T14:07:00+00:00", 7.6084, 7.62, 7.6, 7.62, 121235.0], ["2026-09-04T14:08:00+00:00", 7.61, 7.61, 7.58, 7.59, 203834.0], ["2026-09-04T14:09:00+00:00", 7.5851, 7.59, 7.5601, 7.5662, 185168.0], ["2026-09-04T14:10:00+00:00", 7.565, 7.57, 7.56, 7.565, 47500.0], ["2026-09-04T14:11:00+00:00", 7.56, 7.57, 7.5401, 7.545, 121994.0], ["2026-09-04T14:12:00+00:00", 7.545, 7.55, 7.53, 7.54, 90096.0], ["2026-09-04T14:13:00+00:00", 7.54, 7.55, 7.53, 7.53, 77696.0], ["2026-09-04T14:14:00+00:00", 7.53, 7.5499, 7.52, 7.545, 110138.0], ["2026-09-04T14:15:00+00:00", 7.55, 7.56, 7.53, 7.535, 113026.0], ["2026-09-04T14:16:00+00:00", 7.535, 7.55, 7.53, 7.545, 194844.0], ["2026-09-04T14:17:00+00:00", 7.545, 7.555, 7.5439, 7.555, 142026.0], ["2026-09-04T14:18:00+00:00", 7.555, 7.57, 7.55, 7.5699, 87450.0], ["2026-09-04T14:19:00+00:00", 7.5673, 7.57, 7.55, 7.556, 105639.0], ["2026-09-04T14:20:00+00:00", 7.555, 7.585, 7.555, 7.585, 237167.0], ["2026-09-04T14:21:00+00:00", 7.5801, 7.6, 7.575, 7.5984, 263663.0], ["2026-09-04T14:22:00+00:00", 7.595, 7.5999, 7.58, 7.585, 132152.0], ["2026-09-04T14:23:00+00:00", 7.59, 7.59, 7.57, 7.5898, 191957.0], ["2026-09-04T14:24:00+00:00", 7.585, 7.59, 7.57, 7.575, 99505.0], ["2026-09-04T14:25:00+00:00", 7.58, 7.58, 7.57, 7.5784, 36897.0], ["2026-09-04T14:26:00+00:00", 7.58, 7.58, 7.56, 7.565, 68195.0], ["2026-09-04T14:27:00+00:00", 7.565, 7.58, 7.565, 7.575, 37313.0], ["2026-09-04T14:28:00+00:00", 7.58, 7.58, 7.56, 7.5798, 70320.0], ["2026-09-04T14:29:00+00:00", 7.58, 7.58, 7.56, 7.565, 78642.0], ["2026-09-04T14:30:00+00:00", 7.5605, 7.575, 7.5601, 7.57, 83174.0], ["2026-09-04T14:31:00+00:00", 7.5677, 7.5701, 7.56, 7.5701, 134449.0], ["2026-09-04T14:32:00+00:00", 7.5701, 7.58, 7.565, 7.575, 141416.0], ["2026-09-04T14:33:00+00:00", 7.575, 7.58, 7.56, 7.565, 46277.0], ["2026-09-04T14:34:00+00:00", 7.565, 7.57, 7.555, 7.555, 107020.0], ["2026-09-04T14:35:00+00:00", 7.5599, 7.57, 7.55, 7.57, 136584.0], ["2026-09-04T14:36:00+00:00", 7.56, 7.57, 7.55, 7.55, 80186.0], ["2026-09-04T14:37:00+00:00", 7.55, 7.56, 7.55, 7.55, 124700.0], ["2026-09-04T14:38:00+00:00", 7.5599, 7.58, 7.55, 7.575, 269355.0], ["2026-09-04T14:39:00+00:00", 7.575, 7.59, 7.57, 7.585, 110068.0], ["2026-09-04T14:40:00+00:00", 7.5801, 7.59, 7.58, 7.5816, 23719.0], ["2026-09-04T14:41:00+00:00", 7.585, 7.59, 7.58, 7.585, 20179.0], ["2026-09-04T14:42:00+00:00", 7.59, 7.59, 7.571, 7.5784, 59512.0], ["2026-09-04T14:43:00+00:00", 7.57, 7.58, 7.56, 7.5675, 72828.0], ["2026-09-04T14:44:00+00:00", 7.57, 7.575, 7.565, 7.57, 58838.0], ["2026-09-04T14:45:00+00:00", 7.565, 7.58, 7.56, 7.565, 219548.0], ["2026-09-04T14:46:00+00:00", 7.57, 7.57, 7.56, 7.57, 87128.0], ["2026-09-04T14:47:00+00:00", 7.565, 7.57, 7.54, 7.55, 161619.0], ["2026-09-04T14:48:00+00:00", 7.545, 7.56, 7.54, 7.555, 144073.0], ["2026-09-04T14:49:00+00:00", 7.555, 7.555, 7.54, 7.555, 220367.0], ["2026-09-04T14:50:00+00:00", 7.555, 7.56, 7.55, 7.55, 89634.0], ["2026-09-04T14:51:00+00:00", 7.56, 7.56, 7.55, 7.555, 84294.0], ["2026-09-04T14:52:00+00:00", 7.555, 7.5599, 7.55, 7.555, 106775.0], ["2026-09-04T14:53:00+00:00", 7.55, 7.56, 7.55, 7.555, 69374.0], ["2026-09-04T14:54:00+00:00", 7.55, 7.5584, 7.55, 7.55, 78455.0], ["2026-09-04T14:55:00+00:00", 7.555, 7.56, 7.55, 7.5501, 26676.0], ["2026-09-04T14:56:00+00:00", 7.5501, 7.5501, 7.53, 7.5305, 74787.0], ["2026-09-04T14:57:00+00:00", 7.5339, 7.56, 7.5339, 7.56, 197089.0], ["2026-09-04T14:58:00+00:00", 7.5595, 7.57, 7.55, 7.565, 150169.0], ["2026-09-04T14:59:00+00:00", 7.565, 7.57, 7.56, 7.5616, 34679.0], ["2026-09-04T15:00:00+00:00", 7.57, 7.58, 7.565, 7.57, 74092.0], ["2026-09-04T15:01:00+00:00", 7.57, 7.575, 7.56, 7.5699, 255950.0], ["2026-09-04T15:02:00+00:00", 7.565, 7.5699, 7.555, 7.555, 63285.0], ["2026-09-04T15:03:00+00:00", 7.555, 7.5699, 7.555, 7.56, 55592.0], ["2026-09-04T15:04:00+00:00", 7.56, 7.57, 7.53, 7.54, 331421.0], ["2026-09-04T15:05:00+00:00", 7.535, 7.54, 7.53, 7.535, 48474.0], ["2026-09-04T15:06:00+00:00", 7.535, 7.54, 7.53, 7.535, 29748.0], ["2026-09-04T15:07:00+00:00", 7.535, 7.54, 7.515, 7.515, 117776.0], ["2026-09-04T15:08:00+00:00", 7.51, 7.515, 7.49, 7.505, 256082.0], ["2026-09-04T15:09:00+00:00", 7.5001, 7.51, 7.5, 7.5, 84171.0], ["2026-09-04T15:10:00+00:00", 7.505, 7.51, 7.48, 7.485, 112465.0], ["2026-09-04T15:11:00+00:00", 7.4899, 7.49, 7.48, 7.4801, 49972.0], ["2026-09-04T15:12:00+00:00", 7.485, 7.49, 7.48, 7.48, 83980.0], ["2026-09-04T15:13:00+00:00", 7.49, 7.515, 7.485, 7.515, 262800.0], ["2026-09-04T15:14:00+00:00", 7.515, 7.52, 7.51, 7.515, 42287.0], ["2026-09-04T15:15:00+00:00", 7.515, 7.5199, 7.51, 7.515, 26140.0], ["2026-09-04T15:16:00+00:00", 7.515, 7.525, 7.5, 7.505, 175214.0], ["2026-09-04T15:17:00+00:00", 7.5084, 7.51, 7.5, 7.505, 24023.0], ["2026-09-04T15:18:00+00:00", 7.5, 7.51, 7.5, 7.5, 21890.0], ["2026-09-04T15:19:00+00:00", 7.51, 7.5177, 7.5, 7.515, 183035.0], ["2026-09-04T15:20:00+00:00", 7.51, 7.52, 7.51, 7.5199, 24378.0], ["2026-09-04T15:21:00+00:00", 7.5101, 7.535, 7.51, 7.535, 299871.0], ["2026-09-04T15:22:00+00:00", 7.53, 7.54, 7.53, 7.535, 15564.0], ["2026-09-04T15:23:00+00:00", 7.54, 7.54, 7.53, 7.535, 104228.0], ["2026-09-04T15:24:00+00:00", 7.5301, 7.5399, 7.52, 7.525, 14221.0], ["2026-09-04T15:25:00+00:00", 7.5201, 7.53, 7.52, 7.52, 26616.0], ["2026-09-04T15:26:00+00:00", 7.525, 7.53, 7.52, 7.525, 30857.0], ["2026-09-04T15:27:00+00:00", 7.525, 7.53, 7.515, 7.5152, 54140.0], ["2026-09-04T15:28:00+00:00", 7.5123, 7.5184, 7.5, 7.505, 83862.0], ["2026-09-04T15:29:00+00:00", 7.505, 7.515, 7.5, 7.5101, 146018.0], ["2026-09-04T15:30:00+00:00", 7.51, 7.515, 7.5, 7.505, 158616.0], ["2026-09-04T15:31:00+00:00", 7.505, 7.51, 7.5, 7.505, 120611.0], ["2026-09-04T15:32:00+00:00", 7.505, 7.53, 7.505, 7.525, 235800.0], ["2026-09-04T15:33:00+00:00", 7.525, 7.53, 7.515, 7.525, 66509.0], ["2026-09-04T15:34:00+00:00", 7.525, 7.5299, 7.52, 7.525, 12136.0], ["2026-09-04T15:35:00+00:00", 7.525, 7.53, 7.51, 7.5201, 220440.0], ["2026-09-04T15:36:00+00:00", 7.525, 7.525, 7.51, 7.51, 104836.0], ["2026-09-04T15:37:00+00:00", 7.5199, 7.52, 7.51, 7.515, 52739.0], ["2026-09-04T15:38:00+00:00", 7.515, 7.52, 7.5101, 7.515, 57551.0], ["2026-09-04T15:39:00+00:00", 7.515, 7.52, 7.51, 7.52, 32659.0], ["2026-09-04T15:40:00+00:00", 7.515, 7.52, 7.5101, 7.52, 23541.0], ["2026-09-04T15:41:00+00:00", 7.52, 7.53, 7.51, 7.52, 111851.0], ["2026-09-04T15:42:00+00:00", 7.525, 7.53, 7.52, 7.52, 39760.0], ["2026-09-04T15:43:00+00:00", 7.522, 7.53, 7.52, 7.5233, 34327.0], ["2026-09-04T15:44:00+00:00", 7.525, 7.53, 7.52, 7.525, 13073.0], ["2026-09-04T15:45:00+00:00", 7.525, 7.53, 7.52, 7.525, 47252.0], ["2026-09-04T15:46:00+00:00", 7.5259, 7.53, 7.52, 7.5277, 17252.0], ["2026-09-04T15:47:00+00:00", 7.53, 7.53, 7.51, 7.51, 76444.0], ["2026-09-04T15:48:00+00:00", 7.5199, 7.53, 7.51, 7.5299, 157419.0], ["2026-09-04T15:49:00+00:00", 7.52, 7.5299, 7.52, 7.525, 83754.0], ["2026-09-04T15:50:00+00:00", 7.525, 7.53, 7.52, 7.525, 23339.0], ["2026-09-04T15:51:00+00:00", 7.5277, 7.5384, 7.52, 7.5384, 72640.0], ["2026-09-04T15:52:00+00:00", 7.535, 7.54, 7.51, 7.515, 79179.0], ["2026-09-04T15:53:00+00:00", 7.52, 7.52, 7.51, 7.515, 19719.0], ["2026-09-04T15:54:00+00:00", 7.5184, 7.52, 7.51, 7.51, 12035.0], ["2026-09-04T15:55:00+00:00", 7.515, 7.53, 7.515, 7.525, 82519.0], ["2026-09-04T15:56:00+00:00", 7.525, 7.53, 7.51, 7.5116, 135527.0], ["2026-09-04T15:57:00+00:00", 7.515, 7.52, 7.51, 7.515, 10176.0], ["2026-09-04T15:58:00+00:00", 7.515, 7.52, 7.5, 7.515, 50671.0], ["2026-09-04T15:59:00+00:00", 7.51, 7.515, 7.5, 7.5, 101118.0], ["2026-09-04T16:00:00+00:00", 7.5077, 7.51, 7.5, 7.505, 166728.0], ["2026-09-04T16:01:00+00:00", 7.505, 7.51, 7.5, 7.505, 22919.0], ["2026-09-04T16:02:00+00:00", 7.505, 7.51, 7.5, 7.505, 51445.0], ["2026-09-04T16:03:00+00:00", 7.505, 7.51, 7.5, 7.5, 40064.0], ["2026-09-04T16:04:00+00:00", 7.5, 7.51, 7.5, 7.51, 36869.0], ["2026-09-04T16:05:00+00:00", 7.505, 7.51, 7.5, 7.505, 16396.0], ["2026-09-04T16:06:00+00:00", 7.505, 7.5099, 7.5, 7.505, 19235.0], ["2026-09-04T16:07:00+00:00", 7.5084, 7.525, 7.5001, 7.52, 71072.0], ["2026-09-04T16:08:00+00:00", 7.52, 7.53, 7.52, 7.5201, 22641.0], ["2026-09-04T16:09:00+00:00", 7.5284, 7.53, 7.52, 7.525, 17380.0], ["2026-09-04T16:10:00+00:00", 7.525, 7.525, 7.51, 7.525, 207384.0], ["2026-09-04T16:11:00+00:00", 7.525, 7.53, 7.52, 7.525, 38350.0], ["2026-09-04T16:12:00+00:00", 7.52, 7.53, 7.52, 7.525, 74212.0], ["2026-09-04T16:13:00+00:00", 7.52, 7.525, 7.52, 7.5216, 27056.0], ["2026-09-04T16:14:00+00:00", 7.525, 7.53, 7.52, 7.525, 13455.0], ["2026-09-04T16:15:00+00:00", 7.525, 7.525, 7.515, 7.515, 39104.0], ["2026-09-04T16:16:00+00:00", 7.515, 7.52, 7.51, 7.515, 31348.0], ["2026-09-04T16:17:00+00:00", 7.515, 7.5299, 7.515, 7.525, 240043.0], ["2026-09-04T16:18:00+00:00", 7.52, 7.53, 7.5101, 7.5101, 29764.0], ["2026-09-04T16:19:00+00:00", 7.515, 7.52, 7.51, 7.511, 22011.0], ["2026-09-04T16:20:00+00:00", 7.515, 7.52, 7.51, 7.51, 155554.0], ["2026-09-04T16:21:00+00:00", 7.52, 7.53, 7.5184, 7.5299, 158503.0], ["2026-09-04T16:22:00+00:00", 7.52, 7.53, 7.52, 7.525, 14895.0], ["2026-09-04T16:23:00+00:00", 7.52, 7.53, 7.52, 7.52, 34190.0], ["2026-09-04T16:24:00+00:00", 7.52, 7.53, 7.52, 7.525, 55469.0], ["2026-09-04T16:25:00+00:00", 7.525, 7.53, 7.52, 7.525, 66995.0], ["2026-09-04T16:26:00+00:00", 7.525, 7.5286, 7.515, 7.515, 51588.0], ["2026-09-04T16:27:00+00:00", 7.5116, 7.52, 7.51, 7.515, 26558.0], ["2026-09-04T16:28:00+00:00", 7.515, 7.52, 7.51, 7.51, 8261.0], ["2026-09-04T16:29:00+00:00", 7.515, 7.52, 7.5, 7.51, 183567.0], ["2026-09-04T16:30:00+00:00", 7.5001, 7.52, 7.5001, 7.515, 191358.0], ["2026-09-04T16:31:00+00:00", 7.51, 7.52, 7.51, 7.515, 24387.0], ["2026-09-04T16:32:00+00:00", 7.515, 7.52, 7.51, 7.515, 150231.0], ["2026-09-04T16:33:00+00:00", 7.515, 7.52, 7.51, 7.52, 53047.0], ["2026-09-04T16:34:00+00:00", 7.515, 7.52, 7.51, 7.515, 57456.0], ["2026-09-04T16:35:00+00:00", 7.515, 7.52, 7.5116, 7.5199, 132984.0], ["2026-09-04T16:36:00+00:00", 7.52, 7.52, 7.51, 7.515, 37322.0], ["2026-09-04T16:37:00+00:00", 7.51, 7.52, 7.51, 7.515, 86592.0], ["2026-09-04T16:38:00+00:00", 7.51, 7.52, 7.51, 7.515, 12913.0], ["2026-09-04T16:39:00+00:00", 7.52, 7.52, 7.51, 7.515, 7489.0], ["2026-09-04T16:40:00+00:00", 7.515, 7.52, 7.51, 7.515, 28491.0], ["2026-09-04T16:41:00+00:00", 7.515, 7.52, 7.51, 7.5116, 20633.0], ["2026-09-04T16:42:00+00:00", 7.515, 7.52, 7.51, 7.52, 47980.0], ["2026-09-04T16:43:00+00:00", 7.52, 7.52, 7.5116, 7.52, 44210.0], ["2026-09-04T16:44:00+00:00", 7.52, 7.53, 7.51, 7.51, 209560.0], ["2026-09-04T16:45:00+00:00", 7.515, 7.52, 7.51, 7.515, 48289.0], ["2026-09-04T16:46:00+00:00", 7.52, 7.54, 7.51, 7.535, 224837.0], ["2026-09-04T16:47:00+00:00", 7.535, 7.55, 7.53, 7.5477, 256421.0], ["2026-09-04T16:48:00+00:00", 7.55, 7.55, 7.54, 7.55, 49149.0], ["2026-09-04T16:49:00+00:00", 7.5485, 7.56, 7.545, 7.55, 87028.0], ["2026-09-04T16:50:00+00:00", 7.555, 7.57, 7.55, 7.565, 80362.0], ["2026-09-04T16:51:00+00:00", 7.565, 7.58, 7.56, 7.58, 136385.0], ["2026-09-04T16:52:00+00:00", 7.58, 7.58, 7.57, 7.5701, 115089.0], ["2026-09-04T16:53:00+00:00", 7.575, 7.58, 7.56, 7.565, 178431.0], ["2026-09-04T16:54:00+00:00", 7.5699, 7.57, 7.55, 7.555, 88120.0], ["2026-09-04T16:55:00+00:00", 7.5584, 7.57, 7.555, 7.5616, 79967.0], ["2026-09-04T16:56:00+00:00", 7.5605, 7.57, 7.56, 7.56, 43454.0], ["2026-09-04T16:57:00+00:00", 7.56, 7.57, 7.56, 7.56, 40171.0], ["2026-09-04T16:58:00+00:00", 7.56, 7.57, 7.56, 7.565, 17441.0], ["2026-09-04T16:59:00+00:00", 7.565, 7.57, 7.56, 7.565, 35260.0], ["2026-09-04T17:00:00+00:00", 7.565, 7.565, 7.55, 7.555, 206532.0], ["2026-09-04T17:01:00+00:00", 7.559, 7.56, 7.54, 7.54, 149459.0], ["2026-09-04T17:02:00+00:00", 7.545, 7.55, 7.53, 7.535, 134184.0], ["2026-09-04T17:03:00+00:00", 7.5396, 7.54, 7.5301, 7.535, 86554.0], ["2026-09-04T17:04:00+00:00", 7.5399, 7.54, 7.53, 7.535, 125357.0], ["2026-09-04T17:05:00+00:00", 7.535, 7.5384, 7.53, 7.53, 27838.0], ["2026-09-04T17:06:00+00:00", 7.535, 7.54, 7.53, 7.5385, 37801.0], ["2026-09-04T17:07:00+00:00", 7.5301, 7.5399, 7.53, 7.535, 54483.0], ["2026-09-04T17:08:00+00:00", 7.535, 7.5399, 7.53, 7.53, 15761.0], ["2026-09-04T17:09:00+00:00", 7.53, 7.5399, 7.53, 7.535, 15075.0], ["2026-09-04T17:10:00+00:00", 7.535, 7.54, 7.53, 7.5397, 24643.0], ["2026-09-04T17:11:00+00:00", 7.54, 7.56, 7.535, 7.555, 195493.0], ["2026-09-04T17:12:00+00:00", 7.55, 7.56, 7.55, 7.5501, 55005.0], ["2026-09-04T17:13:00+00:00", 7.555, 7.556, 7.54, 7.545, 139073.0], ["2026-09-04T17:14:00+00:00", 7.54, 7.56, 7.54, 7.56, 131630.0], ["2026-09-04T17:15:00+00:00", 7.55, 7.56, 7.55, 7.555, 107999.0], ["2026-09-04T17:16:00+00:00", 7.555, 7.56, 7.55, 7.555, 27966.0], ["2026-09-04T17:17:00+00:00", 7.555, 7.56, 7.5528, 7.555, 12932.0], ["2026-09-04T17:18:00+00:00", 7.555, 7.58, 7.555, 7.5701, 112952.0], ["2026-09-04T17:19:00+00:00", 7.575, 7.58, 7.565, 7.5699, 104115.0], ["2026-09-04T17:20:00+00:00", 7.57, 7.58, 7.565, 7.57, 81810.0], ["2026-09-04T17:21:00+00:00", 7.575, 7.58, 7.56, 7.565, 160189.0], ["2026-09-04T17:22:00+00:00", 7.57, 7.57, 7.56, 7.5699, 112410.0], ["2026-09-04T17:23:00+00:00", 7.56, 7.5698, 7.55, 7.555, 85270.0], ["2026-09-04T17:24:00+00:00", 7.555, 7.56, 7.55, 7.5599, 47309.0], ["2026-09-04T17:25:00+00:00", 7.56, 7.57, 7.555, 7.565, 215071.0], ["2026-09-04T17:26:00+00:00", 7.565, 7.58, 7.56, 7.575, 173662.0], ["2026-09-04T17:27:00+00:00", 7.57, 7.58, 7.57, 7.5799, 29705.0], ["2026-09-04T17:28:00+00:00", 7.57, 7.58, 7.57, 7.57, 9597.0], ["2026-09-04T17:29:00+00:00", 7.5701, 7.58, 7.56, 7.575, 225499.0], ["2026-09-04T17:30:00+00:00", 7.575, 7.58, 7.5716, 7.5716, 66323.0], ["2026-09-04T17:31:00+00:00", 7.575, 7.59, 7.57, 7.585, 121664.0], ["2026-09-04T17:32:00+00:00", 7.585, 7.59, 7.58, 7.585, 77807.0], ["2026-09-04T17:33:00+00:00", 7.59, 7.59, 7.57, 7.58, 324517.0], ["2026-09-04T17:34:00+00:00", 7.57, 7.58, 7.57, 7.5784, 10294.0], ["2026-09-04T17:35:00+00:00", 7.575, 7.58, 7.56, 7.58, 118171.0], ["2026-09-04T17:36:00+00:00", 7.575, 7.5799, 7.57, 7.575, 34179.0], ["2026-09-04T17:37:00+00:00", 7.5784, 7.5799, 7.57, 7.575, 32371.0], ["2026-09-04T17:38:00+00:00", 7.5798, 7.58, 7.565, 7.565, 56679.0], ["2026-09-04T17:39:00+00:00", 7.565, 7.57, 7.56, 7.565, 24231.0], ["2026-09-04T17:40:00+00:00", 7.565, 7.57, 7.56, 7.5601, 38996.0], ["2026-09-04T17:41:00+00:00", 7.565, 7.57, 7.56, 7.565, 18857.0], ["2026-09-04T17:42:00+00:00", 7.565, 7.575, 7.565, 7.565, 115175.0], ["2026-09-04T17:43:00+00:00", 7.565, 7.57, 7.56, 7.565, 30630.0], ["2026-09-04T17:44:00+00:00", 7.57, 7.57, 7.5516, 7.5516, 22954.0], ["2026-09-04T17:45:00+00:00", 7.555, 7.5599, 7.5548, 7.5558, 4130.0], ["2026-09-04T17:46:00+00:00", 7.55, 7.56, 7.55, 7.5523, 22793.0], ["2026-09-04T17:47:00+00:00", 7.555, 7.57, 7.5501, 7.5661, 94107.0], ["2026-09-04T17:48:00+00:00", 7.565, 7.57, 7.56, 7.57, 69310.0], ["2026-09-04T17:49:00+00:00", 7.5699, 7.57, 7.5601, 7.57, 26005.0], ["2026-09-04T17:50:00+00:00", 7.57, 7.57, 7.56, 7.565, 36997.0], ["2026-09-04T17:51:00+00:00", 7.565, 7.57, 7.56, 7.565, 116709.0], ["2026-09-04T17:52:00+00:00", 7.565, 7.57, 7.565, 7.57, 31046.0], ["2026-09-04T17:53:00+00:00", 7.565, 7.57, 7.56, 7.565, 89107.0], ["2026-09-04T17:54:00+00:00", 7.5699, 7.57, 7.56, 7.565, 62791.0], ["2026-09-04T17:55:00+00:00", 7.565, 7.57, 7.56, 7.568, 10022.0], ["2026-09-04T17:56:00+00:00", 7.57, 7.57, 7.56, 7.565, 63719.0], ["2026-09-04T17:57:00+00:00", 7.565, 7.57, 7.56, 7.5601, 56150.0], ["2026-09-04T17:58:00+00:00", 7.565, 7.57, 7.56, 7.565, 60289.0], ["2026-09-04T17:59:00+00:00", 7.57, 7.57, 7.56, 7.565, 10764.0], ["2026-09-04T18:00:00+00:00", 7.565, 7.58, 7.565, 7.575, 114616.0], ["2026-09-04T18:01:00+00:00", 7.57, 7.5799, 7.57, 7.575, 110069.0], ["2026-09-04T18:02:00+00:00", 7.575, 7.58, 7.57, 7.5722, 39283.0], ["2026-09-04T18:03:00+00:00", 7.5701, 7.575, 7.565, 7.565, 64078.0], ["2026-09-04T18:04:00+00:00", 7.565, 7.5699, 7.56, 7.565, 28249.0], ["2026-09-04T18:05:00+00:00", 7.565, 7.57, 7.56, 7.565, 18788.0], ["2026-09-04T18:06:00+00:00", 7.5684, 7.57, 7.56, 7.565, 88619.0], ["2026-09-04T18:07:00+00:00", 7.57, 7.57, 7.56, 7.565, 17986.0], ["2026-09-04T18:08:00+00:00", 7.5605, 7.57, 7.56, 7.565, 15316.0], ["2026-09-04T18:09:00+00:00", 7.5666, 7.57, 7.56, 7.565, 28729.0], ["2026-09-04T18:10:00+00:00", 7.565, 7.58, 7.56, 7.5716, 126426.0], ["2026-09-04T18:11:00+00:00", 7.5776, 7.58, 7.57, 7.57, 63207.0], ["2026-09-04T18:12:00+00:00", 7.575, 7.59, 7.57, 7.5883, 155881.0], ["2026-09-04T18:13:00+00:00", 7.585, 7.59, 7.58, 7.5823, 85682.0], ["2026-09-04T18:14:00+00:00", 7.5801, 7.585, 7.58, 7.58, 7645.0], ["2026-09-04T18:15:00+00:00", 7.585, 7.59, 7.585, 7.5884, 80255.0], ["2026-09-04T18:16:00+00:00", 7.585, 7.59, 7.58, 7.5801, 95980.0], ["2026-09-04T18:17:00+00:00", 7.585, 7.5899, 7.565, 7.5699, 106933.0], ["2026-09-04T18:18:00+00:00", 7.56, 7.5799, 7.56, 7.575, 79143.0], ["2026-09-04T18:19:00+00:00", 7.575, 7.58, 7.57, 7.57, 40413.0], ["2026-09-04T18:20:00+00:00", 7.57, 7.58, 7.57, 7.575, 36350.0], ["2026-09-04T18:21:00+00:00", 7.5703, 7.5703, 7.56, 7.565, 47628.0], ["2026-09-04T18:22:00+00:00", 7.565, 7.57, 7.56, 7.565, 52623.0], ["2026-09-04T18:23:00+00:00", 7.5676, 7.58, 7.56, 7.58, 162945.0], ["2026-09-04T18:24:00+00:00", 7.58, 7.58, 7.57, 7.5799, 32022.0], ["2026-09-04T18:25:00+00:00", 7.58, 7.58, 7.57, 7.5777, 46190.0], ["2026-09-04T18:26:00+00:00", 7.58, 7.58, 7.575, 7.5799, 40811.0], ["2026-09-04T18:27:00+00:00", 7.575, 7.58, 7.57, 7.575, 14045.0], ["2026-09-04T18:28:00+00:00", 7.575, 7.58, 7.5701, 7.58, 14750.0], ["2026-09-04T18:29:00+00:00", 7.578, 7.58, 7.575, 7.58, 39111.0], ["2026-09-04T18:30:00+00:00", 7.58, 7.59, 7.58, 7.59, 239943.0], ["2026-09-04T18:31:00+00:00", 7.58, 7.59, 7.58, 7.5895, 55746.0], ["2026-09-04T18:32:00+00:00", 7.59, 7.59, 7.57, 7.575, 156743.0], ["2026-09-04T18:33:00+00:00", 7.575, 7.59, 7.57, 7.585, 200226.0], ["2026-09-04T18:34:00+00:00", 7.585, 7.6, 7.58, 7.599, 331679.0], ["2026-09-04T18:35:00+00:00", 7.6, 7.6, 7.59, 7.59, 191168.0], ["2026-09-04T18:36:00+00:00", 7.6, 7.6, 7.5701, 7.575, 283435.0], ["2026-09-04T18:37:00+00:00", 7.575, 7.578, 7.57, 7.5739, 37379.0], ["2026-09-04T18:38:00+00:00", 7.575, 7.5797, 7.57, 7.575, 49414.0], ["2026-09-04T18:39:00+00:00", 7.57, 7.57, 7.56, 7.565, 132184.0], ["2026-09-04T18:40:00+00:00", 7.565, 7.575, 7.565, 7.575, 109268.0], ["2026-09-04T18:41:00+00:00", 7.58, 7.58, 7.57, 7.575, 112623.0], ["2026-09-04T18:42:00+00:00", 7.58, 7.58, 7.57, 7.575, 79838.0], ["2026-09-04T18:43:00+00:00", 7.5777, 7.58, 7.57, 7.575, 17247.0], ["2026-09-04T18:44:00+00:00", 7.575, 7.58, 7.57, 7.575, 36552.0], ["2026-09-04T18:45:00+00:00", 7.5701, 7.585, 7.57, 7.585, 77747.0], ["2026-09-04T18:46:00+00:00", 7.585, 7.5999, 7.58, 7.5999, 226501.0], ["2026-09-04T18:47:00+00:00", 7.5916, 7.6, 7.5901, 7.595, 20500.0], ["2026-09-04T18:48:00+00:00", 7.595, 7.6, 7.59, 7.598, 78456.0], ["2026-09-04T18:49:00+00:00", 7.595, 7.62, 7.59, 7.615, 283339.0], ["2026-09-04T18:50:00+00:00", 7.62, 7.64, 7.61, 7.64, 332255.0], ["2026-09-04T18:51:00+00:00", 7.6301, 7.64, 7.63, 7.635, 116347.0], ["2026-09-04T18:52:00+00:00", 7.635, 7.639, 7.62, 7.625, 223970.0], ["2026-09-04T18:53:00+00:00", 7.63, 7.63, 7.62, 7.625, 70978.0], ["2026-09-04T18:54:00+00:00", 7.6238, 7.63, 7.6101, 7.615, 176816.0], ["2026-09-04T18:55:00+00:00", 7.615, 7.62, 7.605, 7.6099, 125601.0], ["2026-09-04T18:56:00+00:00", 7.605, 7.62, 7.6, 7.615, 235562.0], ["2026-09-04T18:57:00+00:00", 7.615, 7.62, 7.61, 7.615, 46278.0], ["2026-09-04T18:58:00+00:00", 7.615, 7.62, 7.61, 7.62, 68390.0], ["2026-09-04T18:59:00+00:00", 7.6145, 7.62, 7.61, 7.61, 36527.0], ["2026-09-04T19:00:00+00:00", 7.615, 7.62, 7.61, 7.615, 36374.0], ["2026-09-04T19:01:00+00:00", 7.615, 7.615, 7.6001, 7.605, 58297.0], ["2026-09-04T19:02:00+00:00", 7.605, 7.6099, 7.59, 7.5984, 37698.0], ["2026-09-04T19:03:00+00:00", 7.5916, 7.6, 7.59, 7.5938, 39632.0], ["2026-09-04T19:04:00+00:00", 7.5999, 7.6, 7.585, 7.595, 70522.0], ["2026-09-04T19:05:00+00:00", 7.595, 7.6, 7.59, 7.6, 127960.0], ["2026-09-04T19:06:00+00:00", 7.6, 7.6, 7.59, 7.5901, 232057.0], ["2026-09-04T19:07:00+00:00", 7.595, 7.6, 7.585, 7.585, 55112.0], ["2026-09-04T19:08:00+00:00", 7.585, 7.59, 7.58, 7.585, 170670.0], ["2026-09-04T19:09:00+00:00", 7.585, 7.5884, 7.58, 7.5801, 180225.0], ["2026-09-04T19:10:00+00:00", 7.585, 7.585, 7.57, 7.5795, 164951.0], ["2026-09-04T19:11:00+00:00", 7.575, 7.585, 7.56, 7.565, 303600.0], ["2026-09-04T19:12:00+00:00", 7.57, 7.58, 7.56, 7.58, 204492.0], ["2026-09-04T19:13:00+00:00", 7.575, 7.58, 7.57, 7.575, 64152.0], ["2026-09-04T19:14:00+00:00", 7.575, 7.59, 7.57, 7.585, 148452.0], ["2026-09-04T19:15:00+00:00", 7.585, 7.595, 7.58, 7.59, 78825.0], ["2026-09-04T19:16:00+00:00", 7.595, 7.6, 7.59, 7.6, 151674.0], ["2026-09-04T19:17:00+00:00", 7.59, 7.6, 7.59, 7.595, 19335.0], ["2026-09-04T19:18:00+00:00", 7.595, 7.6, 7.59, 7.595, 26027.0], ["2026-09-04T19:19:00+00:00", 7.595, 7.6, 7.59, 7.595, 138627.0], ["2026-09-04T19:20:00+00:00", 7.6, 7.606, 7.59, 7.605, 132735.0], ["2026-09-04T19:21:00+00:00", 7.605, 7.61, 7.6, 7.6099, 130041.0], ["2026-09-04T19:22:00+00:00", 7.605, 7.61, 7.6, 7.605, 42224.0], ["2026-09-04T19:23:00+00:00", 7.605, 7.61, 7.6, 7.605, 199216.0], ["2026-09-04T19:24:00+00:00", 7.6, 7.61, 7.59, 7.6, 204515.0], ["2026-09-04T19:25:00+00:00", 7.6, 7.62, 7.6, 7.615, 216584.0], ["2026-09-04T19:26:00+00:00", 7.615, 7.62, 7.61, 7.61, 56593.0], ["2026-09-04T19:27:00+00:00", 7.6126, 7.62, 7.6, 7.605, 82435.0], ["2026-09-04T19:28:00+00:00", 7.605, 7.61, 7.595, 7.6078, 111036.0], ["2026-09-04T19:29:00+00:00", 7.6, 7.61, 7.59, 7.5951, 42894.0], ["2026-09-04T19:30:00+00:00", 7.595, 7.6, 7.58, 7.585, 89387.0], ["2026-09-04T19:31:00+00:00", 7.585, 7.59, 7.57, 7.575, 55251.0], ["2026-09-04T19:32:00+00:00", 7.58, 7.585, 7.57, 7.58, 125625.0], ["2026-09-04T19:33:00+00:00", 7.57, 7.58, 7.57, 7.575, 116800.0], ["2026-09-04T19:34:00+00:00", 7.5716, 7.615, 7.5701, 7.615, 154612.0], ["2026-09-04T19:35:00+00:00", 7.62, 7.62, 7.595, 7.595, 253044.0], ["2026-09-04T19:36:00+00:00", 7.59, 7.6, 7.585, 7.595, 186792.0], ["2026-09-04T19:37:00+00:00", 7.59, 7.6, 7.58, 7.585, 146920.0], ["2026-09-04T19:38:00+00:00", 7.585, 7.6, 7.58, 7.59, 235850.0], ["2026-09-04T19:39:00+00:00", 7.595, 7.5999, 7.58, 7.5999, 149072.0], ["2026-09-04T19:40:00+00:00", 7.595, 7.5977, 7.58, 7.58, 38385.0], ["2026-09-04T19:41:00+00:00", 7.58, 7.58, 7.57, 7.575, 87471.0], ["2026-09-04T19:42:00+00:00", 7.57, 7.58, 7.57, 7.58, 85018.0], ["2026-09-04T19:43:00+00:00", 7.575, 7.58, 7.57, 7.575, 62991.0], ["2026-09-04T19:44:00+00:00", 7.5782, 7.58, 7.5701, 7.5784, 31559.0], ["2026-09-04T19:45:00+00:00", 7.58, 7.59, 7.575, 7.58, 182801.0], ["2026-09-04T19:46:00+00:00", 7.59, 7.59, 7.57, 7.5716, 88777.0], ["2026-09-04T19:47:00+00:00", 7.58, 7.58, 7.57, 7.5784, 88315.0], ["2026-09-04T19:48:00+00:00", 7.575, 7.58, 7.57, 7.575, 51457.0], ["2026-09-04T19:49:00+00:00", 7.575, 7.6, 7.57, 7.5801, 195597.0], ["2026-09-04T19:50:00+00:00", 7.58, 7.6, 7.58, 7.595, 178140.0], ["2026-09-04T19:51:00+00:00", 7.595, 7.61, 7.59, 7.595, 299830.0], ["2026-09-04T19:52:00+00:00", 7.59, 7.61, 7.59, 7.595, 292443.0], ["2026-09-04T19:53:00+00:00", 7.5958, 7.6, 7.58, 7.585, 138815.0], ["2026-09-04T19:54:00+00:00", 7.585, 7.615, 7.58, 7.605, 301911.0], ["2026-09-04T19:55:00+00:00", 7.6, 7.62, 7.595, 7.61, 331074.0], ["2026-09-04T19:56:00+00:00", 7.6116, 7.64, 7.61, 7.635, 272034.0], ["2026-09-04T19:57:00+00:00", 7.63, 7.65, 7.63, 7.644, 306924.0], ["2026-09-04T19:58:00+00:00", 7.65, 7.65, 7.61, 7.625, 421272.0], ["2026-09-04T19:59:00+00:00", 7.62, 7.63, 7.62, 7.62, 215635.0], ["2026-09-04T20:00:00+00:00", 7.62, 7.64, 7.6, 7.62, 970208.0]]