[["2026-09-04T13:30:00+00:00", 5.24, 5.25, 5.2, 5.2, 73937.0], ["2026-09-04T13:31:00+00:00", 5.2, 5.215, 5.2, 5.215, 1693.0], ["2026-09-04T13:32:00+00:00", 5.22, 5.28, 5.22, 5.2706, 16541.0], ["2026-09-04T13:33:00+00:00", 5.25, 5.28, 5.245, 5.28, 4562.0], ["2026-09-04T13:34:00+00:00", 5.295, 5.31, 5.295, 5.31, 3487.0], ["2026-09-04T13:35:00+00:00", 5.31, 5.32, 5.3, 5.3, 2866.0], ["2026-09-04T13:36:00+00:00", 5.32, 5.32, 5.25, 5.2697, 2441.0], ["2026-09-04T13:37:00+00:00", 5.26, 5.27, 5.25, 5.25, 2830.0], ["2026-09-04T13:38:00+00:00", 5.26, 5.26, 5.22, 5.22, 5824.0], ["2026-09-04T13:39:00+00:00", 5.205, 5.225, 5.19, 5.225, 7357.0], ["2026-09-04T13:40:00+00:00", 5.23, 5.23, 5.21, 5.21, 4561.0], ["2026-09-04T13:41:00+00:00", 5.22, 5.225, 5.21, 5.22, 6415.0], ["2026-09-04T13:42:00+00:00", 5.24, 5.25, 5.24, 5.25, 13086.0], ["2026-09-04T13:43:00+00:00", 5.255, 5.26, 5.255, 5.255, 4361.0], ["2026-09-04T13:44:00+00:00", 5.26, 5.272, 5.26, 5.26, 7292.0], ["2026-09-04T13:45:00+00:00", 5.27, 5.2761, 5.265, 5.265, 1950.0], ["2026-09-04T13:46:00+00:00", 5.27, 5.31, 5.27, 5.31, 15360.0], ["2026-09-04T13:47:00+00:00", 5.32, 5.35, 5.31, 5.35, 8154.0], ["2026-09-04T13:48:00+00:00", 5.36, 5.3624, 5.345, 5.35, 14305.0], ["2026-09-04T13:49:00+00:00", 5.35, 5.37, 5.34, 5.34, 2888.0], ["2026-09-04T13:50:00+00:00", 5.35, 5.35, 5.31, 5.31, 17253.0], ["2026-09-04T13:51:00+00:00", 5.3092, 5.31, 5.28, 5.285, 6605.0], ["2026-09-04T13:52:00+00:00", 5.285, 5.29, 5.28, 5.29, 5591.0], ["2026-09-04T13:53:00+00:00", 5.2999, 5.2999, 5.2982, 5.2982, 1039.0], ["2026-09-04T13:54:00+00:00", 5.29, 5.2995, 5.29, 5.2995, 1337.0], ["2026-09-04T13:55:00+00:00", 5.29, 5.31, 5.29, 5.31, 31703.0], ["2026-09-04T13:56:00+00:00", 5.31, 5.31, 5.3, 5.3091, 6345.0], ["2026-09-04T13:57:00+00:00", 5.305, 5.3199, 5.305, 5.305, 3476.0], ["2026-09-04T13:58:00+00:00", 5.3, 5.308, 5.29, 5.295, 8420.0], ["2026-09-04T13:59:00+00:00", 5.29, 5.2982, 5.275, 5.28, 6556.0], ["2026-09-04T14:00:00+00:00", 5.275, 5.28, 5.26, 5.26, 15973.0], ["2026-09-04T14:01:00+00:00", 5.25, 5.25, 5.245, 5.245, 3559.0], ["2026-09-04T14:02:00+00:00", 5.245, 5.245, 5.235, 5.24, 4242.0], ["2026-09-04T14:03:00+00:00", 5.245, 5.25, 5.2338, 5.235, 2644.0], ["2026-09-04T14:04:00+00:00", 5.23, 5.24, 5.23, 5.23, 1354.0], ["2026-09-04T14:05:00+00:00", 5.24, 5.24, 5.235, 5.235, 2275.0], ["2026-09-04T14:06:00+00:00", 5.2386, 5.2386, 5.225, 5.225, 5163.0], ["2026-09-04T14:07:00+00:00", 5.229, 5.229, 5.225, 5.225, 1579.0], ["2026-09-04T14:08:00+00:00", 5.22, 5.22, 5.22, 5.22, 1015.0], ["2026-09-04T14:09:00+00:00", 5.225, 5.26, 5.22, 5.255, 16084.0], ["2026-09-04T14:10:00+00:00", 5.26, 5.265, 5.255, 5.255, 5342.0], ["2026-09-04T14:11:00+00:00", 5.2513, 5.26, 5.25, 5.25, 3917.0], ["2026-09-04T14:12:00+00:00", 5.2402, 5.2402, 5.23, 5.23, 1922.0], ["2026-09-04T14:13:00+00:00", 5.23, 5.23, 5.23, 5.23, 355.0], ["2026-09-04T14:14:00+00:00", 5.23, 5.239, 5.225, 5.239, 3599.0], ["2026-09-04T14:15:00+00:00", 5.24, 5.25, 5.24, 5.24, 3287.0], ["2026-09-04T14:16:00+00:00", 5.235, 5.235, 5.2338, 5.235, 2692.0], ["2026-09-04T14:17:00+00:00", 5.235, 5.235, 5.22, 5.23, 4393.0], ["2026-09-04T14:18:00+00:00", 5.22, 5.23, 5.22, 5.23, 2646.0], ["2026-09-04T14:19:00+00:00", 5.22, 5.22, 5.19, 5.1924, 10352.0], ["2026-09-04T14:20:00+00:00", 5.2, 5.215, 5.195, 5.215, 9784.0], ["2026-09-04T14:21:00+00:00", 5.21, 5.23, 5.21, 5.23, 4302.0], ["2026-09-04T14:22:00+00:00", 5.225, 5.225, 5.2209, 5.2209, 6140.0], ["2026-09-04T14:23:00+00:00", 5.2209, 5.2209, 5.215, 5.22, 2576.0], ["2026-09-04T14:24:00+00:00", 5.215, 5.215, 5.205, 5.205, 1325.0], ["2026-09-04T14:25:00+00:00", 5.21, 5.21, 5.21, 5.21, 1599.0], ["2026-09-04T14:26:00+00:00", 5.2, 5.2, 5.17, 5.17, 8062.0], ["2026-09-04T14:27:00+00:00", 5.175, 5.18, 5.17, 5.18, 6021.0], ["2026-09-04T14:28:00+00:00", 5.185, 5.185, 5.18, 5.185, 1137.0], ["2026-09-04T14:29:00+00:00", 5.1899, 5.1899, 5.1899, 5.1899, 823.0], ["2026-09-04T14:30:00+00:00", 5.19, 5.19, 5.185, 5.185, 1761.0], ["2026-09-04T14:31:00+00:00", 5.1899, 5.19, 5.18, 5.18, 9472.0], ["2026-09-04T14:32:00+00:00", 5.185, 5.185, 5.18, 5.18, 3838.0], ["2026-09-04T14:33:00+00:00", 5.185, 5.21, 5.185, 5.205, 8465.0], ["2026-09-04T14:34:00+00:00", 5.2, 5.2, 5.18, 5.18, 15964.0], ["2026-09-04T14:35:00+00:00", 5.185, 5.185, 5.185, 5.185, 1179.0], ["2026-09-04T14:36:00+00:00", 5.185, 5.185, 5.185, 5.185, 1457.0], ["2026-09-04T14:37:00+00:00", 5.19, 5.19, 5.185, 5.19, 4890.0], ["2026-09-04T14:38:00+00:00", 5.195, 5.205, 5.195, 5.205, 2539.0], ["2026-09-04T14:39:00+00:00", 5.2, 5.205, 5.2, 5.205, 2848.0], ["2026-09-04T14:40:00+00:00", 5.205, 5.205, 5.2, 5.2, 783.0], ["2026-09-04T14:41:00+00:00", 5.205, 5.205, 5.205, 5.205, 2218.0], ["2026-09-04T14:42:00+00:00", 5.205, 5.205, 5.19, 5.195, 5494.0], ["2026-09-04T14:43:00+00:00", 5.195, 5.195, 5.1902, 5.1902, 2475.0], ["2026-09-04T14:44:00+00:00", 5.195, 5.2, 5.195, 5.2, 2232.0], ["2026-09-04T14:45:00+00:00", 5.195, 5.195, 5.1908, 5.195, 1756.0], ["2026-09-04T14:46:00+00:00", 5.19, 5.2, 5.185, 5.2, 10517.0], ["2026-09-04T14:47:00+00:00", 5.2099, 5.2099, 5.2, 5.2, 4372.0], ["2026-09-04T14:48:00+00:00", 5.205, 5.205, 5.195, 5.2, 2977.0], ["2026-09-04T14:49:00+00:00", 5.195, 5.195, 5.195, 5.195, 1732.0], ["2026-09-04T14:50:00+00:00", 5.195, 5.2, 5.195, 5.195, 1407.0], ["2026-09-04T14:51:00+00:00", 5.199, 5.205, 5.199, 5.205, 2600.0], ["2026-09-04T14:52:00+00:00", 5.205, 5.205, 5.195, 5.195, 1944.0], ["2026-09-04T14:53:00+00:00", 5.195, 5.2, 5.195, 5.2, 2063.0], ["2026-09-04T14:54:00+00:00", 5.2, 5.2, 5.192, 5.2, 1856.0], ["2026-09-04T14:55:00+00:00", 5.2, 5.2, 5.2, 5.2, 2537.0], ["2026-09-04T14:56:00+00:00", 5.195, 5.2, 5.19, 5.19, 2769.0], ["2026-09-04T14:57:00+00:00", 5.185, 5.2, 5.185, 5.2, 8470.0], ["2026-09-04T14:58:00+00:00", 5.2, 5.2, 5.2, 5.2, 1907.0], ["2026-09-04T14:59:00+00:00", 5.195, 5.1988, 5.195, 5.1988, 1576.0], ["2026-09-04T15:00:00+00:00", 5.2, 5.21, 5.2, 5.205, 2331.0], ["2026-09-04T15:01:00+00:00", 5.205, 5.205, 5.2, 5.2, 2884.0], ["2026-09-04T15:02:00+00:00", 5.2, 5.2, 5.195, 5.195, 2350.0], ["2026-09-04T15:03:00+00:00", 5.1992, 5.1992, 5.195, 5.195, 1868.0], ["2026-09-04T15:04:00+00:00", 5.195, 5.195, 5.19, 5.19, 5359.0], ["2026-09-04T15:05:00+00:00", 5.2, 5.205, 5.195, 5.2, 15407.0], ["2026-09-04T15:06:00+00:00", 5.2, 5.2, 5.2, 5.2, 1262.0], ["2026-09-04T15:07:00+00:00", 5.2, 5.2, 5.2, 5.2, 2365.0], ["2026-09-04T15:08:00+00:00", 5.2, 5.2, 5.19, 5.195, 2049.0], ["2026-09-04T15:09:00+00:00", 5.195, 5.1999, 5.195, 5.1999, 1836.0], ["2026-09-04T15:10:00+00:00", 5.195, 5.195, 5.195, 5.195, 629.0], ["2026-09-04T15:11:00+00:00", 5.2, 5.2099, 5.2, 5.2099, 3496.0], ["2026-09-04T15:12:00+00:00", 5.2, 5.205, 5.2, 5.205, 12577.0], ["2026-09-04T15:13:00+00:00", 5.205, 5.21, 5.205, 5.21, 2212.0], ["2026-09-04T15:14:00+00:00", 5.205, 5.21, 5.205, 5.21, 5294.0], ["2026-09-04T15:15:00+00:00", 5.21, 5.21, 5.21, 5.21, 1883.0], ["2026-09-04T15:16:00+00:00", 5.21, 5.215, 5.205, 5.205, 1241.0], ["2026-09-04T15:17:00+00:00", 5.205, 5.215, 5.205, 5.215, 2504.0], ["2026-09-04T15:18:00+00:00", 5.215, 5.215, 5.215, 5.215, 898.0], ["2026-09-04T15:19:00+00:00", 5.21, 5.21, 5.21, 5.21, 790.0], ["2026-09-04T15:20:00+00:00", 5.215, 5.215, 5.215, 5.215, 1230.0], ["2026-09-04T15:21:00+00:00", 5.215, 5.215, 5.2114, 5.215, 1405.0], ["2026-09-04T15:22:00+00:00", 5.22, 5.225, 5.215, 5.225, 4637.0], ["2026-09-04T15:23:00+00:00", 5.2263, 5.2263, 5.2263, 5.2263, 1265.0], ["2026-09-04T15:24:00+00:00", 5.22, 5.22, 5.215, 5.215, 1348.0], ["2026-09-04T15:25:00+00:00", 5.215, 5.215, 5.215, 5.215, 542.0], ["2026-09-04T15:26:00+00:00", 5.22, 5.22, 5.21, 5.21, 1394.0], ["2026-09-04T15:27:00+00:00", 5.215, 5.22, 5.215, 5.215, 854.0], ["2026-09-04T15:29:00+00:00", 5.21, 5.21, 5.21, 5.21, 342.0], ["2026-09-04T15:30:00+00:00", 5.215, 5.215, 5.205, 5.205, 1902.0], ["2026-09-04T15:31:00+00:00", 5.2, 5.205, 5.2, 5.205, 607.0], ["2026-09-04T15:32:00+00:00", 5.205, 5.205, 5.205, 5.205, 1230.0], ["2026-09-04T15:33:00+00:00", 5.2, 5.2, 5.195, 5.195, 2532.0], ["2026-09-04T15:34:00+00:00", 5.195, 5.195, 5.1909, 5.1909, 600.0], ["2026-09-04T15:35:00+00:00", 5.19, 5.2, 5.19, 5.195, 1488.0], ["2026-09-04T15:36:00+00:00", 5.195, 5.195, 5.195, 5.195, 602.0], ["2026-09-04T15:37:00+00:00", 5.195, 5.205, 5.195, 5.195, 12692.0], ["2026-09-04T15:40:00+00:00", 5.195, 5.195, 5.19, 5.19, 1106.0], ["2026-09-04T15:41:00+00:00", 5.195, 5.2, 5.195, 5.195, 6091.0], ["2026-09-04T15:42:00+00:00", 5.195, 5.199, 5.195, 5.199, 876.0], ["2026-09-04T15:43:00+00:00", 5.195, 5.2, 5.195, 5.195, 1742.0], ["2026-09-04T15:44:00+00:00", 5.195, 5.2, 5.195, 5.2, 1213.0], ["2026-09-04T15:45:00+00:00", 5.2, 5.205, 5.2, 5.2, 8564.0], ["2026-09-04T15:46:00+00:00", 5.1995, 5.1995, 5.1995, 5.1995, 192.0], ["2026-09-04T15:48:00+00:00", 5.199, 5.2, 5.199, 5.2, 3187.0], ["2026-09-04T15:49:00+00:00", 5.21, 5.21, 5.205, 5.205, 643.0], ["2026-09-04T15:50:00+00:00", 5.2088, 5.2088, 5.205, 5.205, 598.0], ["2026-09-04T15:51:00+00:00", 5.205, 5.205, 5.205, 5.205, 1167.0], ["2026-09-04T15:52:00+00:00", 5.205, 5.205, 5.2, 5.205, 2474.0], ["2026-09-04T15:54:00+00:00", 5.205, 5.205, 5.205, 5.205, 690.0], ["2026-09-04T15:55:00+00:00", 5.21, 5.21, 5.2001, 5.2099, 1049.0], ["2026-09-04T15:56:00+00:00", 5.205, 5.205, 5.205, 5.205, 2721.0], ["2026-09-04T15:57:00+00:00", 5.205, 5.21, 5.205, 5.205, 1382.0], ["2026-09-04T15:58:00+00:00", 5.205, 5.215, 5.205, 5.215, 8390.0], ["2026-09-04T16:00:00+00:00", 5.215, 5.215, 5.215, 5.215, 1688.0], ["2026-09-04T16:01:00+00:00", 5.215, 5.215, 5.215, 5.215, 489.0], ["2026-09-04T16:02:00+00:00", 5.21, 5.215, 5.21, 5.215, 800.0], ["2026-09-04T16:03:00+00:00", 5.21, 5.21, 5.2, 5.2, 2919.0], ["2026-09-04T16:04:00+00:00", 5.21, 5.21, 5.21, 5.21, 571.0], ["2026-09-04T16:05:00+00:00", 5.21, 5.215, 5.21, 5.215, 3708.0], ["2026-09-04T16:06:00+00:00", 5.2101, 5.215, 5.21, 5.215, 6194.0], ["2026-09-04T16:07:00+00:00", 5.22, 5.22, 5.215, 5.215, 3533.0], ["2026-09-04T16:08:00+00:00", 5.21, 5.21, 5.21, 5.21, 1098.0], ["2026-09-04T16:09:00+00:00", 5.215, 5.215, 5.215, 5.215, 555.0], ["2026-09-04T16:10:00+00:00", 5.215, 5.215, 5.215, 5.215, 819.0], ["2026-09-04T16:11:00+00:00", 5.22, 5.2299, 5.22, 5.225, 3673.0], ["2026-09-04T16:12:00+00:00", 5.22, 5.235, 5.215, 5.235, 10924.0], ["2026-09-04T16:13:00+00:00", 5.225, 5.23, 5.225, 5.225, 3966.0], ["2026-09-04T16:14:00+00:00", 5.225, 5.225, 5.225, 5.225, 587.0], ["2026-09-04T16:15:00+00:00", 5.22, 5.22, 5.22, 5.22, 832.0], ["2026-09-04T16:16:00+00:00", 5.225, 5.225, 5.225, 5.225, 730.0], ["2026-09-04T16:17:00+00:00", 5.225, 5.235, 5.225, 5.235, 4408.0], ["2026-09-04T16:18:00+00:00", 5.23, 5.23, 5.23, 5.23, 798.0], ["2026-09-04T16:19:00+00:00", 5.235, 5.235, 5.235, 5.235, 624.0], ["2026-09-04T16:20:00+00:00", 5.235, 5.26, 5.235, 5.26, 13975.0], ["2026-09-04T16:21:00+00:00", 5.26, 5.27, 5.26, 5.265, 3709.0], ["2026-09-04T16:23:00+00:00", 5.26, 5.26, 5.255, 5.255, 1935.0], ["2026-09-04T16:24:00+00:00", 5.255, 5.255, 5.25, 5.25, 2204.0], ["2026-09-04T16:25:00+00:00", 5.255, 5.255, 5.245, 5.245, 3227.0], ["2026-09-04T16:26:00+00:00", 5.245, 5.245, 5.245, 5.245, 481.0], ["2026-09-04T16:27:00+00:00", 5.24, 5.245, 5.24, 5.245, 1009.0], ["2026-09-04T16:28:00+00:00", 5.245, 5.245, 5.245, 5.245, 1445.0], ["2026-09-04T16:29:00+00:00", 5.2491, 5.2491, 5.245, 5.245, 1083.0], ["2026-09-04T16:30:00+00:00", 5.25, 5.25, 5.245, 5.25, 6800.0], ["2026-09-04T16:31:00+00:00", 5.245, 5.27, 5.245, 5.255, 34068.0], ["2026-09-04T16:32:00+00:00", 5.255, 5.26, 5.25, 5.26, 3662.0], ["2026-09-04T16:33:00+00:00", 5.26, 5.27, 5.26, 5.265, 2285.0], ["2026-09-04T16:34:00+00:00", 5.2661, 5.2661, 5.265, 5.265, 903.0], ["2026-09-04T16:35:00+00:00", 5.27, 5.275, 5.27, 5.275, 3104.0], ["2026-09-04T16:36:00+00:00", 5.27, 5.275, 5.27, 5.27, 1429.0], ["2026-09-04T16:37:00+00:00", 5.27, 5.27, 5.2668, 5.2668, 425.0], ["2026-09-04T16:38:00+00:00", 5.27, 5.275, 5.27, 5.27, 4392.0], ["2026-09-04T16:39:00+00:00", 5.275, 5.275, 5.275, 5.275, 620.0], ["2026-09-04T16:40:00+00:00", 5.275, 5.2799, 5.26, 5.265, 3555.0], ["2026-09-04T16:41:00+00:00", 5.265, 5.265, 5.265, 5.265, 1219.0], ["2026-09-04T16:42:00+00:00", 5.265, 5.265, 5.265, 5.265, 1197.0], ["2026-09-04T16:43:00+00:00", 5.265, 5.28, 5.265, 5.275, 16678.0], ["2026-09-04T16:44:00+00:00", 5.275, 5.275, 5.275, 5.275, 1931.0], ["2026-09-04T16:45:00+00:00", 5.275, 5.275, 5.27, 5.27, 2971.0], ["2026-09-04T16:46:00+00:00", 5.27, 5.275, 5.27, 5.275, 765.0], ["2026-09-04T16:47:00+00:00", 5.275, 5.275, 5.275, 5.275, 1186.0], ["2026-09-04T16:48:00+00:00", 5.275, 5.275, 5.275, 5.275, 966.0], ["2026-09-04T16:49:00+00:00", 5.275, 5.2891, 5.275, 5.2891, 7886.0], ["2026-09-04T16:50:00+00:00", 5.285, 5.2899, 5.285, 5.2899, 978.0], ["2026-09-04T16:51:00+00:00", 5.285, 5.285, 5.285, 5.285, 850.0], ["2026-09-04T16:52:00+00:00", 5.29, 5.3, 5.285, 5.2976, 10905.0], ["2026-09-04T16:53:00+00:00", 5.3, 5.31, 5.3, 5.305, 26484.0], ["2026-09-04T16:54:00+00:00", 5.305, 5.305, 5.295, 5.299, 4254.0], ["2026-09-04T16:55:00+00:00", 5.2911, 5.2911, 5.2911, 5.2911, 553.0], ["2026-09-04T16:56:00+00:00", 5.295, 5.295, 5.295, 5.295, 397.0], ["2026-09-04T16:57:00+00:00", 5.3, 5.305, 5.3, 5.3, 3967.0], ["2026-09-04T16:59:00+00:00", 5.305, 5.31, 5.305, 5.305, 3151.0], ["2026-09-04T17:00:00+00:00", 5.3088, 5.3088, 5.305, 5.305, 965.0], ["2026-09-04T17:01:00+00:00", 5.305, 5.31, 5.3, 5.305, 5648.0], ["2026-09-04T17:02:00+00:00", 5.305, 5.325, 5.305, 5.325, 28311.0], ["2026-09-04T17:03:00+00:00", 5.329, 5.34, 5.325, 5.335, 7444.0], ["2026-09-04T17:04:00+00:00", 5.335, 5.339, 5.325, 5.33, 4394.0], ["2026-09-04T17:05:00+00:00", 5.33, 5.335, 5.33, 5.335, 2365.0], ["2026-09-04T17:06:00+00:00", 5.335, 5.335, 5.3299, 5.335, 11812.0], ["2026-09-04T17:07:00+00:00", 5.335, 5.345, 5.33, 5.33, 26944.0], ["2026-09-04T17:08:00+00:00", 5.33, 5.345, 5.33, 5.33, 5484.0], ["2026-09-04T17:09:00+00:00", 5.33, 5.335, 5.33, 5.3301, 6532.0], ["2026-09-04T17:10:00+00:00", 5.3399, 5.345, 5.33, 5.34, 10090.0], ["2026-09-04T17:11:00+00:00", 5.3481, 5.3481, 5.34, 5.34, 772.0], ["2026-09-04T17:12:00+00:00", 5.349, 5.35, 5.349, 5.35, 897.0], ["2026-09-04T17:13:00+00:00", 5.345, 5.345, 5.345, 5.345, 978.0], ["2026-09-04T17:14:00+00:00", 5.34, 5.345, 5.34, 5.345, 1222.0], ["2026-09-04T17:15:00+00:00", 5.34, 5.35, 5.33, 5.35, 15508.0], ["2026-09-04T17:16:00+00:00", 5.345, 5.345, 5.34, 5.34, 3222.0], ["2026-09-04T17:17:00+00:00", 5.335, 5.3399, 5.325, 5.325, 3921.0], ["2026-09-04T17:18:00+00:00", 5.32, 5.32, 5.32, 5.32, 1058.0], ["2026-09-04T17:19:00+00:00", 5.315, 5.3199, 5.31, 5.3199, 1961.0], ["2026-09-04T17:20:00+00:00", 5.31, 5.315, 5.31, 5.31, 759.0], ["2026-09-04T17:21:00+00:00", 5.315, 5.315, 5.29, 5.295, 9495.0], ["2026-09-04T17:22:00+00:00", 5.29, 5.295, 5.29, 5.295, 1599.0], ["2026-09-04T17:23:00+00:00", 5.295, 5.295, 5.29, 5.29, 1965.0], ["2026-09-04T17:24:00+00:00", 5.295, 5.3, 5.29, 5.295, 4106.0], ["2026-09-04T17:25:00+00:00", 5.29, 5.295, 5.29, 5.295, 1643.0], ["2026-09-04T17:26:00+00:00", 5.295, 5.295, 5.295, 5.295, 1310.0], ["2026-09-04T17:27:00+00:00", 5.3, 5.31, 5.3, 5.305, 7033.0], ["2026-09-04T17:28:00+00:00", 5.305, 5.31, 5.305, 5.305, 2573.0], ["2026-09-04T17:29:00+00:00", 5.305, 5.3099, 5.3, 5.305, 1699.0], ["2026-09-04T17:30:00+00:00", 5.31, 5.33, 5.305, 5.315, 22254.0], ["2026-09-04T17:31:00+00:00", 5.32, 5.33, 5.32, 5.33, 3047.0], ["2026-09-04T17:32:00+00:00", 5.325, 5.3292, 5.325, 5.3292, 1806.0], ["2026-09-04T17:33:00+00:00", 5.33, 5.33, 5.32, 5.32, 2642.0], ["2026-09-04T17:34:00+00:00", 5.31, 5.3192, 5.31, 5.315, 2046.0], ["2026-09-04T17:35:00+00:00", 5.315, 5.32, 5.315, 5.315, 3475.0], ["2026-09-04T17:36:00+00:00", 5.315, 5.315, 5.315, 5.315, 2660.0], ["2026-09-04T17:37:00+00:00", 5.31, 5.315, 5.31, 5.31, 1180.0], ["2026-09-04T17:38:00+00:00", 5.315, 5.315, 5.315, 5.315, 554.0], ["2026-09-04T17:39:00+00:00", 5.31, 5.31, 5.3, 5.305, 15565.0], ["2026-09-04T17:40:00+00:00", 5.31, 5.31, 5.3, 5.305, 1647.0], ["2026-09-04T17:41:00+00:00", 5.305, 5.31, 5.3, 5.305, 3927.0], ["2026-09-04T17:42:00+00:00", 5.3099, 5.3099, 5.305, 5.305, 2115.0], ["2026-09-04T17:43:00+00:00", 5.305, 5.305, 5.305, 5.305, 1938.0], ["2026-09-04T17:44:00+00:00", 5.305, 5.305, 5.305, 5.305, 977.0], ["2026-09-04T17:45:00+00:00", 5.31, 5.31, 5.295, 5.295, 4923.0], ["2026-09-04T17:46:00+00:00", 5.295, 5.295, 5.295, 5.295, 2204.0], ["2026-09-04T17:47:00+00:00", 5.295, 5.3, 5.295, 5.295, 5783.0], ["2026-09-04T17:48:00+00:00", 5.2998, 5.2998, 5.2998, 5.2998, 1003.0], ["2026-09-04T17:49:00+00:00", 5.295, 5.3, 5.295, 5.3, 952.0], ["2026-09-04T17:50:00+00:00", 5.295, 5.3, 5.295, 5.3, 861.0], ["2026-09-04T17:51:00+00:00", 5.295, 5.2999, 5.295, 5.295, 1353.0], ["2026-09-04T17:52:00+00:00", 5.29, 5.3, 5.28, 5.285, 2447.0], ["2026-09-04T17:53:00+00:00", 5.285, 5.2899, 5.28, 5.2899, 3449.0], ["2026-09-04T17:54:00+00:00", 5.29, 5.3, 5.285, 5.299, 20963.0], ["2026-09-04T17:55:00+00:00", 5.2943, 5.3, 5.2943, 5.295, 2458.0], ["2026-09-04T17:56:00+00:00", 5.295, 5.295, 5.295, 5.295, 777.0], ["2026-09-04T17:57:00+00:00", 5.295, 5.295, 5.29, 5.29, 916.0], ["2026-09-04T17:59:00+00:00", 5.295, 5.295, 5.29, 5.29, 765.0], ["2026-09-04T18:00:00+00:00", 5.3, 5.3, 5.295, 5.3, 1284.0], ["2026-09-04T18:01:00+00:00", 5.295, 5.295, 5.29, 5.29, 1070.0], ["2026-09-04T18:02:00+00:00", 5.29, 5.29, 5.28, 5.285, 2209.0], ["2026-09-04T18:03:00+00:00", 5.28, 5.28, 5.28, 5.28, 367.0], ["2026-09-04T18:04:00+00:00", 5.28, 5.28, 5.28, 5.28, 953.0], ["2026-09-04T18:05:00+00:00", 5.28, 5.28, 5.275, 5.28, 11432.0], ["2026-09-04T18:06:00+00:00", 5.28, 5.28, 5.28, 5.28, 1103.0], ["2026-09-04T18:08:00+00:00", 5.28, 5.28, 5.28, 5.28, 707.0], ["2026-09-04T18:09:00+00:00", 5.2801, 5.3, 5.2801, 5.295, 22597.0], ["2026-09-04T18:10:00+00:00", 5.29, 5.295, 5.29, 5.29, 975.0], ["2026-09-04T18:11:00+00:00", 5.295, 5.295, 5.295, 5.295, 677.0], ["2026-09-04T18:12:00+00:00", 5.295, 5.295, 5.295, 5.295, 502.0], ["2026-09-04T18:13:00+00:00", 5.295, 5.295, 5.29, 5.29, 933.0], ["2026-09-04T18:14:00+00:00", 5.295, 5.295, 5.285, 5.285, 5137.0], ["2026-09-04T18:15:00+00:00", 5.285, 5.285, 5.285, 5.285, 1537.0], ["2026-09-04T18:16:00+00:00", 5.285, 5.285, 5.2801, 5.2801, 1422.0], ["2026-09-04T18:17:00+00:00", 5.285, 5.29, 5.285, 5.285, 5132.0], ["2026-09-04T18:18:00+00:00", 5.285, 5.29, 5.285, 5.29, 6244.0], ["2026-09-04T18:19:00+00:00", 5.295, 5.31, 5.295, 5.305, 22223.0], ["2026-09-04T18:22:00+00:00", 5.31, 5.31, 5.3, 5.305, 938.0], ["2026-09-04T18:23:00+00:00", 5.3, 5.3, 5.3, 5.3, 449.0], ["2026-09-04T18:24:00+00:00", 5.305, 5.305, 5.305, 5.305, 1059.0], ["2026-09-04T18:25:00+00:00", 5.305, 5.305, 5.305, 5.305, 406.0], ["2026-09-04T18:26:00+00:00", 5.3, 5.3, 5.3, 5.3, 2606.0], ["2026-09-04T18:27:00+00:00", 5.29, 5.3, 5.29, 5.3, 709.0], ["2026-09-04T18:28:00+00:00", 5.295, 5.295, 5.295, 5.295, 726.0], ["2026-09-04T18:29:00+00:00", 5.29, 5.295, 5.29, 5.295, 689.0], ["2026-09-04T18:30:00+00:00", 5.295, 5.295, 5.295, 5.295, 1017.0], ["2026-09-04T18:31:00+00:00", 5.29, 5.295, 5.29, 5.29, 3649.0], ["2026-09-04T18:32:00+00:00", 5.285, 5.285, 5.28, 5.28, 1213.0], ["2026-09-04T18:33:00+00:00", 5.2873, 5.29, 5.285, 5.285, 738.0], ["2026-09-04T18:34:00+00:00", 5.29, 5.295, 5.29, 5.295, 9338.0], ["2026-09-04T18:35:00+00:00", 5.295, 5.305, 5.295, 5.305, 15403.0], ["2026-09-04T18:36:00+00:00", 5.305, 5.305, 5.295, 5.295, 2932.0], ["2026-09-04T18:37:00+00:00", 5.295, 5.295, 5.29, 5.29, 733.0], ["2026-09-04T18:38:00+00:00", 5.29, 5.29, 5.285, 5.285, 990.0], ["2026-09-04T18:39:00+00:00", 5.285, 5.285, 5.285, 5.285, 798.0], ["2026-09-04T18:40:00+00:00", 5.285, 5.285, 5.285, 5.285, 439.0], ["2026-09-04T18:41:00+00:00", 5.285, 5.285, 5.285, 5.285, 653.0], ["2026-09-04T18:42:00+00:00", 5.285, 5.285, 5.285, 5.285, 632.0], ["2026-09-04T18:43:00+00:00", 5.285, 5.285, 5.285, 5.285, 712.0], ["2026-09-04T18:44:00+00:00", 5.285, 5.285, 5.285, 5.285, 1275.0], ["2026-09-04T18:45:00+00:00", 5.285, 5.285, 5.285, 5.285, 1128.0], ["2026-09-04T18:46:00+00:00", 5.285, 5.3, 5.285, 5.3, 15241.0], ["2026-09-04T18:47:00+00:00", 5.3, 5.3, 5.285, 5.29, 12069.0], ["2026-09-04T18:48:00+00:00", 5.2911, 5.3, 5.29, 5.29, 4083.0], ["2026-09-04T18:49:00+00:00", 5.285, 5.29, 5.285, 5.29, 5891.0], ["2026-09-04T18:50:00+00:00", 5.295, 5.295, 5.295, 5.295, 611.0], ["2026-09-04T18:51:00+00:00", 5.29, 5.29, 5.29, 5.29, 509.0], ["2026-09-04T18:52:00+00:00", 5.295, 5.295, 5.295, 5.295, 1040.0], ["2026-09-04T18:54:00+00:00", 5.2932, 5.295, 5.2932, 5.295, 1049.0], ["2026-09-04T18:55:00+00:00", 5.29, 5.305, 5.29, 5.305, 21989.0], ["2026-09-04T18:56:00+00:00", 5.31, 5.35, 5.31, 5.35, 56985.0], ["2026-09-04T18:57:00+00:00", 5.345, 5.4199, 5.345, 5.38, 173214.0], ["2026-09-04T18:58:00+00:00", 5.375, 5.375, 5.36, 5.36, 4109.0], ["2026-09-04T18:59:00+00:00", 5.35, 5.35, 5.33, 5.335, 21883.0], ["2026-09-04T19:00:00+00:00", 5.335, 5.345, 5.33, 5.335, 17468.0], ["2026-09-04T19:01:00+00:00", 5.335, 5.335, 5.325, 5.325, 2653.0], ["2026-09-04T19:02:00+00:00", 5.32, 5.32, 5.303, 5.315, 28019.0], ["2026-09-04T19:03:00+00:00", 5.315, 5.315, 5.3128, 5.315, 2259.0], ["2026-09-04T19:04:00+00:00", 5.315, 5.315, 5.315, 5.315, 1170.0], ["2026-09-04T19:05:00+00:00", 5.315, 5.315, 5.31, 5.31, 2267.0], ["2026-09-04T19:06:00+00:00", 5.31, 5.315, 5.305, 5.315, 7402.0], ["2026-09-04T19:07:00+00:00", 5.32, 5.32, 5.315, 5.315, 1766.0], ["2026-09-04T19:08:00+00:00", 5.315, 5.315, 5.311, 5.315, 3843.0], ["2026-09-04T19:09:00+00:00", 5.315, 5.32, 5.315, 5.315, 5229.0], ["2026-09-04T19:10:00+00:00", 5.315, 5.315, 5.31, 5.31, 3525.0], ["2026-09-04T19:11:00+00:00", 5.31, 5.315, 5.31, 5.31, 1103.0], ["2026-09-04T19:12:00+00:00", 5.315, 5.32, 5.315, 5.32, 2103.0], ["2026-09-04T19:13:00+00:00", 5.315, 5.32, 5.31, 5.315, 6539.0], ["2026-09-04T19:14:00+00:00", 5.31, 5.315, 5.31, 5.31, 1586.0], ["2026-09-04T19:15:00+00:00", 5.315, 5.315, 5.315, 5.315, 2292.0], ["2026-09-04T19:16:00+00:00", 5.31, 5.315, 5.31, 5.315, 2112.0], ["2026-09-04T19:17:00+00:00", 5.31, 5.335, 5.31, 5.33, 34966.0], ["2026-09-04T19:19:00+00:00", 5.325, 5.335, 5.325, 5.335, 7646.0], ["2026-09-04T19:20:00+00:00", 5.333, 5.333, 5.333, 5.333, 706.0], ["2026-09-04T19:21:00+00:00", 5.335, 5.34, 5.335, 5.34, 8451.0], ["2026-09-04T19:22:00+00:00", 5.335, 5.34, 5.335, 5.335, 1819.0], ["2026-09-04T19:23:00+00:00", 5.34, 5.34, 5.335, 5.338, 1240.0], ["2026-09-04T19:24:00+00:00", 5.335, 5.355, 5.335, 5.35, 25321.0], ["2026-09-04T19:25:00+00:00", 5.355, 5.3599, 5.35, 5.3599, 4983.0], ["2026-09-04T19:26:00+00:00", 5.3591, 5.3591, 5.355, 5.355, 1725.0], ["2026-09-04T19:27:00+00:00", 5.36, 5.36, 5.355, 5.36, 3353.0], ["2026-09-04T19:28:00+00:00", 5.36, 5.365, 5.36, 5.365, 10125.0], ["2026-09-04T19:29:00+00:00", 5.365, 5.365, 5.355, 5.355, 8287.0], ["2026-09-04T19:30:00+00:00", 5.355, 5.3596, 5.35, 5.3596, 4009.0], ["2026-09-04T19:31:00+00:00", 5.35, 5.355, 5.34, 5.345, 23799.0], ["2026-09-04T19:32:00+00:00", 5.345, 5.36, 5.345, 5.355, 13021.0], ["2026-09-04T19:33:00+00:00", 5.355, 5.355, 5.35, 5.35, 3397.0], ["2026-09-04T19:34:00+00:00", 5.35, 5.36, 5.35, 5.355, 3142.0], ["2026-09-04T19:35:00+00:00", 5.355, 5.36, 5.355, 5.355, 8533.0], ["2026-09-04T19:36:00+00:00", 5.36, 5.365, 5.36, 5.365, 10749.0], ["2026-09-04T19:37:00+00:00", 5.365, 5.365, 5.365, 5.365, 1309.0], ["2026-09-04T19:38:00+00:00", 5.365, 5.3699, 5.365, 5.365, 6933.0], ["2026-09-04T19:39:00+00:00", 5.369, 5.379, 5.365, 5.379, 10111.0], ["2026-09-04T19:40:00+00:00", 5.375, 5.38, 5.37, 5.375, 13269.0], ["2026-09-04T19:41:00+00:00", 5.375, 5.375, 5.375, 5.375, 7849.0], ["2026-09-04T19:42:00+00:00", 5.375, 5.375, 5.365, 5.365, 7301.0], ["2026-09-04T19:43:00+00:00", 5.37, 5.375, 5.365, 5.375, 11228.0], ["2026-09-04T19:44:00+00:00", 5.3798, 5.3798, 5.375, 5.375, 1955.0], ["2026-09-04T19:45:00+00:00", 5.375, 5.3899, 5.375, 5.385, 9764.0], ["2026-09-04T19:46:00+00:00", 5.385, 5.39, 5.385, 5.385, 3698.0], ["2026-09-04T19:47:00+00:00", 5.385, 5.3898, 5.385, 5.3887, 1669.0], ["2026-09-04T19:48:00+00:00", 5.385, 5.3899, 5.385, 5.385, 2921.0], ["2026-09-04T19:49:00+00:00", 5.385, 5.385, 5.38, 5.385, 3929.0], ["2026-09-04T19:50:00+00:00", 5.385, 5.39, 5.355, 5.37, 53034.0], ["2026-09-04T19:51:00+00:00", 5.379, 5.385, 5.375, 5.385, 10336.0], ["2026-09-04T19:52:00+00:00", 5.385, 5.385, 5.37, 5.375, 11074.0], ["2026-09-04T19:53:00+00:00", 5.375, 5.375, 5.365, 5.365, 10709.0], ["2026-09-04T19:54:00+00:00", 5.365, 5.365, 5.35, 5.355, 13366.0], ["2026-09-04T19:55:00+00:00", 5.355, 5.36, 5.355, 5.355, 12939.0], ["2026-09-04T19:56:00+00:00", 5.355, 5.36, 5.34, 5.345, 23046.0], ["2026-09-04T19:57:00+00:00", 5.345, 5.3599, 5.345, 5.355, 47855.0], ["2026-09-04T19:58:00+00:00", 5.355, 5.355, 5.325, 5.34, 60269.0], ["2026-09-04T19:59:00+00:00", 5.335, 5.36, 5.335, 5.35, 61350.0], ["2026-09-04T20:00:00+00:00", 5.35, 5.4, 5.35, 5.39, 284100.0]]