[["2026-09-04T13:30:00+00:00", 6.89, 6.93, 6.84, 6.93, 200417.0], ["2026-09-04T13:31:00+00:00", 6.92, 6.92, 6.86, 6.8601, 87895.0], ["2026-09-04T13:32:00+00:00", 6.88, 6.91, 6.86, 6.86, 121137.0], ["2026-09-04T13:33:00+00:00", 6.86, 6.915, 6.86, 6.905, 42028.0], ["2026-09-04T13:34:00+00:00", 6.911, 6.911, 6.8901, 6.9, 23203.0], ["2026-09-04T13:35:00+00:00", 6.9, 6.935, 6.89, 6.8928, 56671.0], ["2026-09-04T13:36:00+00:00", 6.91, 6.91, 6.875, 6.8774, 54649.0], ["2026-09-04T13:37:00+00:00", 6.8795, 6.8878, 6.865, 6.87, 43518.0], ["2026-09-04T13:38:00+00:00", 6.87, 6.875, 6.82, 6.825, 76847.0], ["2026-09-04T13:39:00+00:00", 6.825, 6.825, 6.78, 6.795, 183548.0], ["2026-09-04T13:40:00+00:00", 6.795, 6.815, 6.7922, 6.815, 81412.0], ["2026-09-04T13:41:00+00:00", 6.81, 6.8285, 6.8001, 6.825, 42107.0], ["2026-09-04T13:42:00+00:00", 6.8287, 6.835, 6.82, 6.835, 34270.0], ["2026-09-04T13:43:00+00:00", 6.835, 6.835, 6.8101, 6.815, 72650.0], ["2026-09-04T13:44:00+00:00", 6.82, 6.83, 6.81, 6.825, 28709.0], ["2026-09-04T13:45:00+00:00", 6.83, 6.85, 6.83, 6.83, 75939.0], ["2026-09-04T13:46:00+00:00", 6.83, 6.84, 6.829, 6.8388, 49105.0], ["2026-09-04T13:47:00+00:00", 6.835, 6.85, 6.8301, 6.8453, 46404.0], ["2026-09-04T13:48:00+00:00", 6.85, 6.88, 6.85, 6.88, 80455.0], ["2026-09-04T13:49:00+00:00", 6.875, 6.88, 6.862, 6.875, 31831.0], ["2026-09-04T13:50:00+00:00", 6.87, 6.87, 6.84, 6.86, 82551.0], ["2026-09-04T13:51:00+00:00", 6.855, 6.86, 6.84, 6.8513, 91112.0], ["2026-09-04T13:52:00+00:00", 6.85, 6.8599, 6.845, 6.855, 16773.0], ["2026-09-04T13:53:00+00:00", 6.855, 6.86, 6.845, 6.8486, 18131.0], ["2026-09-04T13:54:00+00:00", 6.8487, 6.8598, 6.845, 6.85, 20493.0], ["2026-09-04T13:55:00+00:00", 6.855, 6.875, 6.855, 6.875, 35169.0], ["2026-09-04T13:56:00+00:00", 6.8703, 6.875, 6.855, 6.875, 67978.0], ["2026-09-04T13:57:00+00:00", 6.875, 6.8899, 6.875, 6.875, 21627.0], ["2026-09-04T13:58:00+00:00", 6.88, 6.88, 6.86, 6.86, 32425.0], ["2026-09-04T13:59:00+00:00", 6.865, 6.87, 6.86, 6.8686, 28012.0], ["2026-09-04T14:00:00+00:00", 6.865, 6.865, 6.83, 6.845, 87883.0], ["2026-09-04T14:01:00+00:00", 6.84, 6.865, 6.8301, 6.855, 102123.0], ["2026-09-04T14:02:00+00:00", 6.855, 6.8599, 6.84, 6.845, 38849.0], ["2026-09-04T14:03:00+00:00", 6.845, 6.85, 6.81, 6.8113, 111391.0], ["2026-09-04T14:04:00+00:00", 6.81, 6.835, 6.81, 6.83, 41354.0], ["2026-09-04T14:05:00+00:00", 6.84, 6.84, 6.83, 6.835, 45214.0], ["2026-09-04T14:06:00+00:00", 6.84, 6.84, 6.83, 6.8322, 30039.0], ["2026-09-04T14:07:00+00:00", 6.835, 6.845, 6.835, 6.845, 43360.0], ["2026-09-04T14:08:00+00:00", 6.845, 6.845, 6.83, 6.8399, 27306.0], ["2026-09-04T14:09:00+00:00", 6.8313, 6.84, 6.83, 6.835, 6455.0], ["2026-09-04T14:10:00+00:00", 6.8324, 6.8324, 6.82, 6.82, 66864.0], ["2026-09-04T14:11:00+00:00", 6.825, 6.83, 6.815, 6.8299, 48121.0], ["2026-09-04T14:12:00+00:00", 6.825, 6.825, 6.81, 6.825, 40252.0], ["2026-09-04T14:13:00+00:00", 6.8222, 6.8286, 6.81, 6.825, 13740.0], ["2026-09-04T14:14:00+00:00", 6.825, 6.83, 6.82, 6.8299, 34793.0], ["2026-09-04T14:15:00+00:00", 6.83, 6.84, 6.83, 6.8386, 46635.0], ["2026-09-04T14:16:00+00:00", 6.835, 6.835, 6.82, 6.825, 10229.0], ["2026-09-04T14:17:00+00:00", 6.825, 6.8355, 6.8239, 6.835, 45460.0], ["2026-09-04T14:18:00+00:00", 6.8301, 6.835, 6.82, 6.8288, 30243.0], ["2026-09-04T14:19:00+00:00", 6.825, 6.84, 6.82, 6.82, 55846.0], ["2026-09-04T14:20:00+00:00", 6.83, 6.84, 6.8287, 6.8399, 44447.0], ["2026-09-04T14:21:00+00:00", 6.835, 6.85, 6.83, 6.8499, 39261.0], ["2026-09-04T14:22:00+00:00", 6.845, 6.855, 6.84, 6.8501, 56646.0], ["2026-09-04T14:23:00+00:00", 6.85, 6.865, 6.84, 6.865, 39157.0], ["2026-09-04T14:24:00+00:00", 6.865, 6.87, 6.86, 6.865, 21777.0], ["2026-09-04T14:25:00+00:00", 6.8699, 6.87, 6.86, 6.865, 27981.0], ["2026-09-04T14:26:00+00:00", 6.865, 6.87, 6.84, 6.84, 58862.0], ["2026-09-04T14:27:00+00:00", 6.8488, 6.85, 6.84, 6.85, 28796.0], ["2026-09-04T14:28:00+00:00", 6.85, 6.8599, 6.845, 6.855, 26256.0], ["2026-09-04T14:29:00+00:00", 6.855, 6.855, 6.845, 6.8499, 44567.0], ["2026-09-04T14:30:00+00:00", 6.85, 6.86, 6.8461, 6.855, 54757.0], ["2026-09-04T14:31:00+00:00", 6.86, 6.865, 6.855, 6.8615, 87464.0], ["2026-09-04T14:32:00+00:00", 6.8652, 6.8652, 6.84, 6.845, 29026.0], ["2026-09-04T14:33:00+00:00", 6.845, 6.85, 6.84, 6.8409, 26673.0], ["2026-09-04T14:34:00+00:00", 6.845, 6.8486, 6.83, 6.83, 18971.0], ["2026-09-04T14:35:00+00:00", 6.835, 6.85, 6.835, 6.848, 55101.0], ["2026-09-04T14:36:00+00:00", 6.845, 6.8457, 6.83, 6.835, 90370.0], ["2026-09-04T14:37:00+00:00", 6.84, 6.84, 6.83, 6.835, 12955.0], ["2026-09-04T14:38:00+00:00", 6.83, 6.845, 6.83, 6.845, 66013.0], ["2026-09-04T14:39:00+00:00", 6.845, 6.8499, 6.84, 6.845, 26126.0], ["2026-09-04T14:40:00+00:00", 6.845, 6.8499, 6.84, 6.845, 18041.0], ["2026-09-04T14:41:00+00:00", 6.84, 6.8476, 6.84, 6.845, 15554.0], ["2026-09-04T14:42:00+00:00", 6.845, 6.845, 6.83, 6.8386, 29706.0], ["2026-09-04T14:43:00+00:00", 6.835, 6.835, 6.82, 6.825, 33326.0], ["2026-09-04T14:44:00+00:00", 6.83, 6.8399, 6.8261, 6.835, 45348.0], ["2026-09-04T14:45:00+00:00", 6.83, 6.84, 6.83, 6.835, 28431.0], ["2026-09-04T14:46:00+00:00", 6.835, 6.845, 6.8307, 6.845, 30581.0], ["2026-09-04T14:47:00+00:00", 6.845, 6.845, 6.825, 6.83, 65851.0], ["2026-09-04T14:48:00+00:00", 6.825, 6.835, 6.82, 6.835, 45143.0], ["2026-09-04T14:49:00+00:00", 6.835, 6.84, 6.82, 6.825, 66517.0], ["2026-09-04T14:50:00+00:00", 6.825, 6.8399, 6.8201, 6.8299, 42444.0], ["2026-09-04T14:51:00+00:00", 6.83, 6.83, 6.82, 6.825, 22139.0], ["2026-09-04T14:52:00+00:00", 6.825, 6.83, 6.82, 6.825, 7591.0], ["2026-09-04T14:53:00+00:00", 6.825, 6.8286, 6.81, 6.81, 35101.0], ["2026-09-04T14:54:00+00:00", 6.815, 6.815, 6.805, 6.8125, 58433.0], ["2026-09-04T14:55:00+00:00", 6.815, 6.8186, 6.81, 6.815, 13666.0], ["2026-09-04T14:56:00+00:00", 6.81, 6.81, 6.8023, 6.805, 10709.0], ["2026-09-04T14:57:00+00:00", 6.8, 6.81, 6.795, 6.805, 135100.0], ["2026-09-04T14:58:00+00:00", 6.8055, 6.815, 6.8001, 6.815, 34604.0], ["2026-09-04T14:59:00+00:00", 6.815, 6.8199, 6.81, 6.815, 36676.0], ["2026-09-04T15:00:00+00:00", 6.815, 6.82, 6.81, 6.81, 43727.0], ["2026-09-04T15:01:00+00:00", 6.81, 6.82, 6.8, 6.815, 96168.0], ["2026-09-04T15:02:00+00:00", 6.81, 6.815, 6.795, 6.805, 58972.0], ["2026-09-04T15:03:00+00:00", 6.805, 6.8199, 6.805, 6.8199, 39971.0], ["2026-09-04T15:04:00+00:00", 6.8191, 6.83, 6.815, 6.825, 43624.0], ["2026-09-04T15:05:00+00:00", 6.83, 6.83, 6.82, 6.82, 17348.0], ["2026-09-04T15:06:00+00:00", 6.825, 6.83, 6.82, 6.8257, 32721.0], ["2026-09-04T15:07:00+00:00", 6.825, 6.83, 6.82, 6.83, 14549.0], ["2026-09-04T15:08:00+00:00", 6.82, 6.83, 6.82, 6.83, 9677.0], ["2026-09-04T15:09:00+00:00", 6.825, 6.83, 6.82, 6.825, 4172.0], ["2026-09-04T15:10:00+00:00", 6.825, 6.83, 6.82, 6.82, 15028.0], ["2026-09-04T15:11:00+00:00", 6.825, 6.83, 6.82, 6.825, 16909.0], ["2026-09-04T15:12:00+00:00", 6.825, 6.83, 6.82, 6.82, 11698.0], ["2026-09-04T15:13:00+00:00", 6.825, 6.83, 6.82, 6.83, 54872.0], ["2026-09-04T15:14:00+00:00", 6.83, 6.84, 6.82, 6.84, 34452.0], ["2026-09-04T15:15:00+00:00", 6.8399, 6.84, 6.83, 6.84, 42945.0], ["2026-09-04T15:16:00+00:00", 6.8387, 6.845, 6.83, 6.835, 72589.0], ["2026-09-04T15:17:00+00:00", 6.8322, 6.835, 6.82, 6.8222, 20002.0], ["2026-09-04T15:18:00+00:00", 6.825, 6.84, 6.8236, 6.825, 48515.0], ["2026-09-04T15:19:00+00:00", 6.83, 6.84, 6.825, 6.835, 107669.0], ["2026-09-04T15:20:00+00:00", 6.8314, 6.84, 6.83, 6.83, 40235.0], ["2026-09-04T15:21:00+00:00", 6.836, 6.85, 6.836, 6.85, 38417.0], ["2026-09-04T15:22:00+00:00", 6.85, 6.855, 6.84, 6.85, 39254.0], ["2026-09-04T15:23:00+00:00", 6.85, 6.85, 6.84, 6.84, 71372.0], ["2026-09-04T15:24:00+00:00", 6.835, 6.8486, 6.835, 6.845, 52866.0], ["2026-09-04T15:25:00+00:00", 6.845, 6.85, 6.84, 6.84, 15425.0], ["2026-09-04T15:26:00+00:00", 6.845, 6.8478, 6.84, 6.845, 11853.0], ["2026-09-04T15:27:00+00:00", 6.84, 6.86, 6.84, 6.86, 55115.0], ["2026-09-04T15:28:00+00:00", 6.86, 6.86, 6.855, 6.855, 29842.0], ["2026-09-04T15:29:00+00:00", 6.855, 6.86, 6.85, 6.8515, 16784.0], ["2026-09-04T15:30:00+00:00", 6.855, 6.86, 6.84, 6.84, 74154.0], ["2026-09-04T15:31:00+00:00", 6.84, 6.85, 6.84, 6.845, 100796.0], ["2026-09-04T15:32:00+00:00", 6.845, 6.85, 6.84, 6.845, 21025.0], ["2026-09-04T15:33:00+00:00", 6.845, 6.85, 6.84, 6.845, 32209.0], ["2026-09-04T15:34:00+00:00", 6.85, 6.85, 6.84, 6.845, 6889.0], ["2026-09-04T15:35:00+00:00", 6.845, 6.85, 6.84, 6.845, 4670.0], ["2026-09-04T15:36:00+00:00", 6.845, 6.85, 6.84, 6.845, 24514.0], ["2026-09-04T15:37:00+00:00", 6.845, 6.85, 6.84, 6.845, 7032.0], ["2026-09-04T15:38:00+00:00", 6.84, 6.85, 6.84, 6.845, 60528.0], ["2026-09-04T15:39:00+00:00", 6.84, 6.85, 6.84, 6.845, 3537.0], ["2026-09-04T15:40:00+00:00", 6.85, 6.86, 6.85, 6.855, 47805.0], ["2026-09-04T15:41:00+00:00", 6.855, 6.86, 6.85, 6.855, 28254.0], ["2026-09-04T15:42:00+00:00", 6.855, 6.855, 6.83, 6.83, 332373.0], ["2026-09-04T15:43:00+00:00", 6.83, 6.84, 6.83, 6.835, 97886.0], ["2026-09-04T15:44:00+00:00", 6.83, 6.84, 6.83, 6.83, 17222.0], ["2026-09-04T15:45:00+00:00", 6.835, 6.84, 6.83, 6.835, 2380.0], ["2026-09-04T15:46:00+00:00", 6.8301, 6.849, 6.83, 6.845, 102810.0], ["2026-09-04T15:47:00+00:00", 6.845, 6.85, 6.84, 6.845, 100803.0], ["2026-09-04T15:48:00+00:00", 6.845, 6.845, 6.84, 6.845, 37201.0], ["2026-09-04T15:49:00+00:00", 6.84, 6.86, 6.84, 6.86, 169003.0], ["2026-09-04T15:50:00+00:00", 6.855, 6.86, 6.835, 6.835, 251204.0], ["2026-09-04T15:51:00+00:00", 6.835, 6.84, 6.83, 6.835, 75315.0], ["2026-09-04T15:52:00+00:00", 6.835, 6.84, 6.82, 6.82, 38984.0], ["2026-09-04T15:53:00+00:00", 6.825, 6.825, 6.82, 6.825, 13990.0], ["2026-09-04T15:54:00+00:00", 6.825, 6.83, 6.82, 6.825, 16670.0], ["2026-09-04T15:55:00+00:00", 6.83, 6.84, 6.82, 6.83, 59415.0], ["2026-09-04T15:56:00+00:00", 6.835, 6.84, 6.8348, 6.835, 21702.0], ["2026-09-04T15:57:00+00:00", 6.84, 6.84, 6.83, 6.835, 25281.0], ["2026-09-04T15:58:00+00:00", 6.835, 6.835, 6.82, 6.825, 44295.0], ["2026-09-04T15:59:00+00:00", 6.8299, 6.8299, 6.82, 6.825, 26004.0], ["2026-09-04T16:00:00+00:00", 6.83, 6.83, 6.82, 6.825, 18646.0], ["2026-09-04T16:01:00+00:00", 6.825, 6.8299, 6.82, 6.825, 8828.0], ["2026-09-04T16:02:00+00:00", 6.825, 6.83, 6.82, 6.825, 36308.0], ["2026-09-04T16:03:00+00:00", 6.8285, 6.83, 6.82, 6.825, 16526.0], ["2026-09-04T16:04:00+00:00", 6.825, 6.83, 6.82, 6.825, 10010.0], ["2026-09-04T16:05:00+00:00", 6.825, 6.83, 6.82, 6.82, 5891.0], ["2026-09-04T16:06:00+00:00", 6.825, 6.83, 6.82, 6.825, 7597.0], ["2026-09-04T16:07:00+00:00", 6.825, 6.83, 6.82, 6.825, 16270.0], ["2026-09-04T16:08:00+00:00", 6.825, 6.835, 6.82, 6.835, 44722.0], ["2026-09-04T16:09:00+00:00", 6.835, 6.84, 6.83, 6.835, 23332.0], ["2026-09-04T16:10:00+00:00", 6.835, 6.835, 6.83, 6.835, 14209.0], ["2026-09-04T16:11:00+00:00", 6.835, 6.84, 6.82, 6.83, 69600.0], ["2026-09-04T16:12:00+00:00", 6.828, 6.83, 6.82, 6.82, 57612.0], ["2026-09-04T16:13:00+00:00", 6.82, 6.83, 6.82, 6.825, 4890.0], ["2026-09-04T16:14:00+00:00", 6.825, 6.835, 6.82, 6.835, 100305.0], ["2026-09-04T16:15:00+00:00", 6.836, 6.8399, 6.82, 6.82, 55655.0], ["2026-09-04T16:16:00+00:00", 6.82, 6.83, 6.82, 6.8287, 23028.0], ["2026-09-04T16:17:00+00:00", 6.82, 6.8377, 6.82, 6.835, 74709.0], ["2026-09-04T16:18:00+00:00", 6.835, 6.84, 6.83, 6.83, 51528.0], ["2026-09-04T16:19:00+00:00", 6.83, 6.84, 6.83, 6.84, 7825.0], ["2026-09-04T16:20:00+00:00", 6.835, 6.84, 6.83, 6.84, 11375.0], ["2026-09-04T16:21:00+00:00", 6.84, 6.84, 6.83, 6.835, 20030.0], ["2026-09-04T16:22:00+00:00", 6.83, 6.84, 6.83, 6.83, 16137.0], ["2026-09-04T16:23:00+00:00", 6.835, 6.84, 6.83, 6.83, 6895.0], ["2026-09-04T16:24:00+00:00", 6.83, 6.84, 6.83, 6.835, 9348.0], ["2026-09-04T16:25:00+00:00", 6.83, 6.835, 6.82, 6.8286, 37165.0], ["2026-09-04T16:26:00+00:00", 6.825, 6.83, 6.82, 6.83, 17118.0], ["2026-09-04T16:27:00+00:00", 6.82, 6.825, 6.81, 6.825, 100321.0], ["2026-09-04T16:28:00+00:00", 6.825, 6.825, 6.81, 6.81, 70874.0], ["2026-09-04T16:29:00+00:00", 6.81, 6.815, 6.79, 6.8, 197556.0], ["2026-09-04T16:30:00+00:00", 6.795, 6.795, 6.79, 6.795, 17382.0], ["2026-09-04T16:31:00+00:00", 6.795, 6.8, 6.79, 6.8, 15932.0], ["2026-09-04T16:32:00+00:00", 6.795, 6.8099, 6.79, 6.805, 103241.0], ["2026-09-04T16:33:00+00:00", 6.805, 6.81, 6.8, 6.805, 25541.0], ["2026-09-04T16:34:00+00:00", 6.81, 6.81, 6.8, 6.805, 39355.0], ["2026-09-04T16:35:00+00:00", 6.81, 6.81, 6.8, 6.805, 35299.0], ["2026-09-04T16:36:00+00:00", 6.81, 6.81, 6.79, 6.795, 122147.0], ["2026-09-04T16:37:00+00:00", 6.79, 6.7986, 6.79, 6.795, 5536.0], ["2026-09-04T16:38:00+00:00", 6.795, 6.8, 6.79, 6.8, 42471.0], ["2026-09-04T16:39:00+00:00", 6.8, 6.8, 6.79, 6.795, 27713.0], ["2026-09-04T16:40:00+00:00", 6.795, 6.8, 6.785, 6.785, 74080.0], ["2026-09-04T16:41:00+00:00", 6.7855, 6.795, 6.78, 6.795, 62047.0], ["2026-09-04T16:42:00+00:00", 6.7914, 6.8, 6.7914, 6.7999, 24888.0], ["2026-09-04T16:43:00+00:00", 6.795, 6.8, 6.79, 6.8, 6959.0], ["2026-09-04T16:44:00+00:00", 6.8, 6.8, 6.79, 6.8, 23186.0], ["2026-09-04T16:45:00+00:00", 6.795, 6.8, 6.795, 6.8, 13021.0], ["2026-09-04T16:46:00+00:00", 6.795, 6.8, 6.795, 6.795, 7166.0], ["2026-09-04T16:47:00+00:00", 6.8, 6.805, 6.79, 6.8, 183843.0], ["2026-09-04T16:48:00+00:00", 6.8, 6.805, 6.7901, 6.8, 103192.0], ["2026-09-04T16:49:00+00:00", 6.805, 6.81, 6.8, 6.805, 12051.0], ["2026-09-04T16:50:00+00:00", 6.805, 6.81, 6.8, 6.805, 45152.0], ["2026-09-04T16:51:00+00:00", 6.8, 6.81, 6.8, 6.81, 71485.0], ["2026-09-04T16:52:00+00:00", 6.8099, 6.82, 6.8061, 6.815, 133877.0], ["2026-09-04T16:53:00+00:00", 6.815, 6.8177, 6.8, 6.8, 34991.0], ["2026-09-04T16:54:00+00:00", 6.805, 6.81, 6.8, 6.805, 6193.0], ["2026-09-04T16:55:00+00:00", 6.81, 6.81, 6.8, 6.81, 18545.0], ["2026-09-04T16:56:00+00:00", 6.81, 6.82, 6.805, 6.81, 88567.0], ["2026-09-04T16:57:00+00:00", 6.815, 6.82, 6.81, 6.815, 31584.0], ["2026-09-04T16:58:00+00:00", 6.815, 6.82, 6.81, 6.815, 19365.0], ["2026-09-04T16:59:00+00:00", 6.815, 6.82, 6.81, 6.815, 9380.0], ["2026-09-04T17:00:00+00:00", 6.815, 6.8177, 6.81, 6.815, 2662.0], ["2026-09-04T17:01:00+00:00", 6.815, 6.8177, 6.8, 6.8, 55903.0], ["2026-09-04T17:02:00+00:00", 6.8, 6.8099, 6.79, 6.7999, 46380.0], ["2026-09-04T17:03:00+00:00", 6.795, 6.795, 6.785, 6.785, 80534.0], ["2026-09-04T17:04:00+00:00", 6.785, 6.79, 6.78, 6.785, 69498.0], ["2026-09-04T17:05:00+00:00", 6.785, 6.79, 6.78, 6.78, 54985.0], ["2026-09-04T17:06:00+00:00", 6.78, 6.785, 6.77, 6.775, 137918.0], ["2026-09-04T17:07:00+00:00", 6.7786, 6.79, 6.775, 6.785, 52551.0], ["2026-09-04T17:08:00+00:00", 6.785, 6.7899, 6.78, 6.785, 39554.0], ["2026-09-04T17:09:00+00:00", 6.79, 6.79, 6.78, 6.785, 4234.0], ["2026-09-04T17:10:00+00:00", 6.785, 6.79, 6.78, 6.785, 40266.0], ["2026-09-04T17:11:00+00:00", 6.785, 6.8, 6.7814, 6.8, 132787.0], ["2026-09-04T17:12:00+00:00", 6.8, 6.8, 6.79, 6.79, 89072.0], ["2026-09-04T17:13:00+00:00", 6.7901, 6.796, 6.78, 6.785, 109638.0], ["2026-09-04T17:14:00+00:00", 6.785, 6.79, 6.78, 6.79, 17210.0], ["2026-09-04T17:15:00+00:00", 6.78, 6.79, 6.78, 6.785, 25061.0], ["2026-09-04T17:16:00+00:00", 6.78, 6.7899, 6.775, 6.7877, 95421.0], ["2026-09-04T17:17:00+00:00", 6.785, 6.785, 6.775, 6.78, 148808.0], ["2026-09-04T17:18:00+00:00", 6.7801, 6.7899, 6.78, 6.78, 24970.0], ["2026-09-04T17:19:00+00:00", 6.785, 6.785, 6.77, 6.775, 81742.0], ["2026-09-04T17:20:00+00:00", 6.775, 6.785, 6.775, 6.785, 184305.0], ["2026-09-04T17:21:00+00:00", 6.7899, 6.79, 6.78, 6.78, 11278.0], ["2026-09-04T17:22:00+00:00", 6.78, 6.7899, 6.78, 6.7828, 37029.0], ["2026-09-04T17:23:00+00:00", 6.785, 6.7878, 6.78, 6.78, 29395.0], ["2026-09-04T17:24:00+00:00", 6.78, 6.7899, 6.7605, 6.765, 160150.0], ["2026-09-04T17:25:00+00:00", 6.77, 6.78, 6.76, 6.775, 60268.0], ["2026-09-04T17:26:00+00:00", 6.775, 6.7862, 6.77, 6.78, 103261.0], ["2026-09-04T17:27:00+00:00", 6.785, 6.79, 6.78, 6.7857, 51085.0], ["2026-09-04T17:28:00+00:00", 6.785, 6.79, 6.78, 6.785, 14308.0], ["2026-09-04T17:29:00+00:00", 6.785, 6.79, 6.77, 6.775, 172096.0], ["2026-09-04T17:30:00+00:00", 6.775, 6.78, 6.775, 6.775, 10337.0], ["2026-09-04T17:31:00+00:00", 6.78, 6.79, 6.77, 6.79, 69447.0], ["2026-09-04T17:32:00+00:00", 6.7886, 6.79, 6.78, 6.785, 31977.0], ["2026-09-04T17:33:00+00:00", 6.7865, 6.79, 6.78, 6.785, 34953.0], ["2026-09-04T17:34:00+00:00", 6.79, 6.79, 6.78, 6.785, 20985.0], ["2026-09-04T17:35:00+00:00", 6.785, 6.79, 6.78, 6.785, 67938.0], ["2026-09-04T17:36:00+00:00", 6.78, 6.78, 6.77, 6.775, 41953.0], ["2026-09-04T17:37:00+00:00", 6.775, 6.7799, 6.775, 6.7799, 21013.0], ["2026-09-04T17:38:00+00:00", 6.78, 6.78, 6.77, 6.7715, 12377.0], ["2026-09-04T17:39:00+00:00", 6.778, 6.78, 6.7715, 6.775, 4934.0], ["2026-09-04T17:40:00+00:00", 6.78, 6.78, 6.77, 6.77, 20858.0], ["2026-09-04T17:41:00+00:00", 6.775, 6.78, 6.77, 6.775, 13980.0], ["2026-09-04T17:42:00+00:00", 6.7701, 6.78, 6.77, 6.78, 96584.0], ["2026-09-04T17:43:00+00:00", 6.7786, 6.79, 6.775, 6.79, 87583.0], ["2026-09-04T17:44:00+00:00", 6.7801, 6.79, 6.775, 6.779, 90343.0], ["2026-09-04T17:45:00+00:00", 6.78, 6.78, 6.775, 6.775, 47065.0], ["2026-09-04T17:46:00+00:00", 6.775, 6.78, 6.7738, 6.775, 12036.0], ["2026-09-04T17:47:00+00:00", 6.775, 6.78, 6.77, 6.7746, 46211.0], ["2026-09-04T17:48:00+00:00", 6.7713, 6.78, 6.77, 6.7701, 19582.0], ["2026-09-04T17:49:00+00:00", 6.78, 6.78, 6.775, 6.775, 8239.0], ["2026-09-04T17:50:00+00:00", 6.77, 6.78, 6.765, 6.7678, 49092.0], ["2026-09-04T17:51:00+00:00", 6.765, 6.77, 6.76, 6.76, 72056.0], ["2026-09-04T17:52:00+00:00", 6.77, 6.77, 6.76, 6.77, 27737.0], ["2026-09-04T17:53:00+00:00", 6.7699, 6.77, 6.76, 6.7678, 15515.0], ["2026-09-04T17:54:00+00:00", 6.77, 6.77, 6.76, 6.77, 24719.0], ["2026-09-04T17:55:00+00:00", 6.77, 6.775, 6.76, 6.7678, 84897.0], ["2026-09-04T17:56:00+00:00", 6.77, 6.7799, 6.76, 6.76, 173231.0], ["2026-09-04T17:57:00+00:00", 6.7605, 6.77, 6.76, 6.7669, 14522.0], ["2026-09-04T17:58:00+00:00", 6.765, 6.77, 6.7601, 6.765, 18344.0], ["2026-09-04T17:59:00+00:00", 6.765, 6.7799, 6.76, 6.775, 78537.0], ["2026-09-04T18:00:00+00:00", 6.775, 6.78, 6.77, 6.7779, 55496.0], ["2026-09-04T18:01:00+00:00", 6.78, 6.78, 6.7701, 6.775, 39387.0], ["2026-09-04T18:02:00+00:00", 6.775, 6.78, 6.77, 6.775, 52714.0], ["2026-09-04T18:03:00+00:00", 6.775, 6.78, 6.77, 6.775, 18614.0], ["2026-09-04T18:04:00+00:00", 6.78, 6.78, 6.77, 6.775, 26843.0], ["2026-09-04T18:05:00+00:00", 6.77, 6.78, 6.77, 6.775, 22707.0], ["2026-09-04T18:06:00+00:00", 6.78, 6.78, 6.77, 6.775, 41096.0], ["2026-09-04T18:07:00+00:00", 6.7701, 6.78, 6.77, 6.77, 28537.0], ["2026-09-04T18:08:00+00:00", 6.77, 6.78, 6.77, 6.775, 6881.0], ["2026-09-04T18:09:00+00:00", 6.775, 6.78, 6.77, 6.775, 39717.0], ["2026-09-04T18:10:00+00:00", 6.7798, 6.78, 6.775, 6.775, 31729.0], ["2026-09-04T18:11:00+00:00", 6.7799, 6.785, 6.775, 6.78, 114616.0], ["2026-09-04T18:12:00+00:00", 6.785, 6.8, 6.78, 6.795, 66362.0], ["2026-09-04T18:13:00+00:00", 6.795, 6.8, 6.79, 6.795, 43859.0], ["2026-09-04T18:14:00+00:00", 6.795, 6.8, 6.79, 6.8, 18191.0], ["2026-09-04T18:15:00+00:00", 6.7978, 6.82, 6.795, 6.81, 84342.0], ["2026-09-04T18:16:00+00:00", 6.815, 6.82, 6.8, 6.805, 75372.0], ["2026-09-04T18:17:00+00:00", 6.8, 6.805, 6.79, 6.795, 94609.0], ["2026-09-04T18:18:00+00:00", 6.79, 6.7999, 6.79, 6.795, 21492.0], ["2026-09-04T18:19:00+00:00", 6.79, 6.7999, 6.79, 6.795, 10025.0], ["2026-09-04T18:20:00+00:00", 6.795, 6.8, 6.79, 6.7914, 36615.0], ["2026-09-04T18:21:00+00:00", 6.795, 6.8, 6.795, 6.795, 2025.0], ["2026-09-04T18:22:00+00:00", 6.795, 6.8, 6.785, 6.7912, 85594.0], ["2026-09-04T18:23:00+00:00", 6.8, 6.8, 6.79, 6.79, 28692.0], ["2026-09-04T18:24:00+00:00", 6.795, 6.8, 6.795, 6.7957, 14672.0], ["2026-09-04T18:25:00+00:00", 6.795, 6.81, 6.795, 6.805, 76354.0], ["2026-09-04T18:26:00+00:00", 6.805, 6.81, 6.8, 6.81, 11824.0], ["2026-09-04T18:27:00+00:00", 6.805, 6.81, 6.8, 6.805, 30342.0], ["2026-09-04T18:28:00+00:00", 6.8062, 6.81, 6.8, 6.805, 43895.0], ["2026-09-04T18:29:00+00:00", 6.8, 6.81, 6.79, 6.795, 60171.0], ["2026-09-04T18:30:00+00:00", 6.8, 6.81, 6.79, 6.7975, 144747.0], ["2026-09-04T18:31:00+00:00", 6.7999, 6.8, 6.794, 6.795, 53224.0], ["2026-09-04T18:32:00+00:00", 6.8, 6.8, 6.795, 6.7978, 37065.0], ["2026-09-04T18:33:00+00:00", 6.795, 6.81, 6.7901, 6.805, 149365.0], ["2026-09-04T18:34:00+00:00", 6.8, 6.805, 6.795, 6.7999, 84243.0], ["2026-09-04T18:35:00+00:00", 6.799, 6.81, 6.795, 6.805, 87202.0], ["2026-09-04T18:36:00+00:00", 6.8, 6.81, 6.795, 6.7956, 85269.0], ["2026-09-04T18:37:00+00:00", 6.79, 6.8, 6.79, 6.7901, 23463.0], ["2026-09-04T18:38:00+00:00", 6.7986, 6.7999, 6.79, 6.7999, 7231.0], ["2026-09-04T18:39:00+00:00", 6.8, 6.8, 6.775, 6.775, 100562.0], ["2026-09-04T18:40:00+00:00", 6.7799, 6.78, 6.775, 6.775, 45093.0], ["2026-09-04T18:41:00+00:00", 6.775, 6.78, 6.76, 6.775, 188047.0], ["2026-09-04T18:42:00+00:00", 6.775, 6.78, 6.77, 6.775, 25194.0], ["2026-09-04T18:43:00+00:00", 6.775, 6.78, 6.77, 6.77, 20592.0], ["2026-09-04T18:44:00+00:00", 6.775, 6.7799, 6.77, 6.775, 6209.0], ["2026-09-04T18:45:00+00:00", 6.775, 6.78, 6.765, 6.775, 272718.0], ["2026-09-04T18:46:00+00:00", 6.775, 6.78, 6.7701, 6.7786, 63314.0], ["2026-09-04T18:47:00+00:00", 6.775, 6.78, 6.77, 6.78, 11318.0], ["2026-09-04T18:48:00+00:00", 6.78, 6.8, 6.78, 6.795, 122248.0], ["2026-09-04T18:49:00+00:00", 6.795, 6.8, 6.79, 6.79, 27389.0], ["2026-09-04T18:50:00+00:00", 6.79, 6.8, 6.79, 6.79, 18630.0], ["2026-09-04T18:51:00+00:00", 6.79, 6.8, 6.79, 6.795, 12772.0], ["2026-09-04T18:52:00+00:00", 6.7978, 6.8, 6.79, 6.7999, 100451.0], ["2026-09-04T18:53:00+00:00", 6.795, 6.8, 6.795, 6.8, 34053.0], ["2026-09-04T18:54:00+00:00", 6.795, 6.8, 6.79, 6.8, 44533.0], ["2026-09-04T18:55:00+00:00", 6.7978, 6.8, 6.79, 6.8, 20168.0], ["2026-09-04T18:56:00+00:00", 6.795, 6.8, 6.795, 6.795, 15128.0], ["2026-09-04T18:57:00+00:00", 6.795, 6.8, 6.79, 6.795, 22349.0], ["2026-09-04T18:58:00+00:00", 6.8, 6.82, 6.8, 6.8001, 324498.0], ["2026-09-04T18:59:00+00:00", 6.8001, 6.81, 6.8, 6.8, 94124.0], ["2026-09-04T19:00:00+00:00", 6.805, 6.81, 6.8, 6.8, 53058.0], ["2026-09-04T19:01:00+00:00", 6.81, 6.81, 6.8, 6.8, 42241.0], ["2026-09-04T19:02:00+00:00", 6.81, 6.82, 6.805, 6.81, 84574.0], ["2026-09-04T19:03:00+00:00", 6.815, 6.82, 6.81, 6.815, 17155.0], ["2026-09-04T19:04:00+00:00", 6.815, 6.82, 6.81, 6.8176, 53801.0], ["2026-09-04T19:05:00+00:00", 6.815, 6.82, 6.81, 6.815, 40273.0], ["2026-09-04T19:06:00+00:00", 6.815, 6.82, 6.81, 6.815, 44468.0], ["2026-09-04T19:07:00+00:00", 6.815, 6.82, 6.81, 6.815, 14022.0], ["2026-09-04T19:08:00+00:00", 6.815, 6.82, 6.8, 6.8, 65665.0], ["2026-09-04T19:09:00+00:00", 6.8, 6.8, 6.79, 6.79, 53479.0], ["2026-09-04T19:10:00+00:00", 6.795, 6.7986, 6.79, 6.795, 7196.0], ["2026-09-04T19:11:00+00:00", 6.795, 6.8, 6.785, 6.79, 120950.0], ["2026-09-04T19:12:00+00:00", 6.7901, 6.7986, 6.79, 6.795, 16057.0], ["2026-09-04T19:13:00+00:00", 6.795, 6.7988, 6.79, 6.7977, 27652.0], ["2026-09-04T19:14:00+00:00", 6.795, 6.795, 6.79, 6.795, 5820.0], ["2026-09-04T19:15:00+00:00", 6.795, 6.8, 6.79, 6.795, 7207.0], ["2026-09-04T19:16:00+00:00", 6.795, 6.8, 6.79, 6.8, 13749.0], ["2026-09-04T19:17:00+00:00", 6.795, 6.8, 6.79, 6.79, 20788.0], ["2026-09-04T19:18:00+00:00", 6.79, 6.8, 6.79, 6.795, 12349.0], ["2026-09-04T19:19:00+00:00", 6.795, 6.81, 6.79, 6.805, 110804.0], ["2026-09-04T19:20:00+00:00", 6.805, 6.81, 6.8, 6.81, 24254.0], ["2026-09-04T19:21:00+00:00", 6.81, 6.81, 6.8, 6.81, 43185.0], ["2026-09-04T19:22:00+00:00", 6.805, 6.81, 6.8, 6.805, 32435.0], ["2026-09-04T19:23:00+00:00", 6.8, 6.81, 6.7935, 6.7986, 79783.0], ["2026-09-04T19:24:00+00:00", 6.795, 6.8, 6.79, 6.8, 16172.0], ["2026-09-04T19:25:00+00:00", 6.7958, 6.81, 6.79, 6.795, 101134.0], ["2026-09-04T19:26:00+00:00", 6.795, 6.8, 6.79, 6.7998, 56664.0], ["2026-09-04T19:27:00+00:00", 6.798, 6.8058, 6.79, 6.8058, 91660.0], ["2026-09-04T19:28:00+00:00", 6.805, 6.805, 6.795, 6.805, 123519.0], ["2026-09-04T19:29:00+00:00", 6.8026, 6.805, 6.785, 6.7899, 158996.0], ["2026-09-04T19:30:00+00:00", 6.79, 6.795, 6.775, 6.775, 207325.0], ["2026-09-04T19:31:00+00:00", 6.775, 6.78, 6.77, 6.77, 100753.0], ["2026-09-04T19:32:00+00:00", 6.78, 6.78, 6.77, 6.775, 68097.0], ["2026-09-04T19:33:00+00:00", 6.775, 6.78, 6.77, 6.7783, 21780.0], ["2026-09-04T19:34:00+00:00", 6.78, 6.785, 6.77, 6.78, 110955.0], ["2026-09-04T19:35:00+00:00", 6.785, 6.7886, 6.77, 6.7778, 115472.0], ["2026-09-04T19:36:00+00:00", 6.7778, 6.7778, 6.77, 6.77, 17216.0], ["2026-09-04T19:37:00+00:00", 6.7723, 6.78, 6.77, 6.775, 28095.0], ["2026-09-04T19:38:00+00:00", 6.775, 6.78, 6.77, 6.775, 18494.0], ["2026-09-04T19:39:00+00:00", 6.775, 6.78, 6.77, 6.775, 13656.0], ["2026-09-04T19:40:00+00:00", 6.78, 6.78, 6.74, 6.74, 484891.0], ["2026-09-04T19:41:00+00:00", 6.7486, 6.75, 6.74, 6.74, 49935.0], ["2026-09-04T19:42:00+00:00", 6.74, 6.75, 6.74, 6.7499, 57570.0], ["2026-09-04T19:43:00+00:00", 6.7499, 6.75, 6.74, 6.75, 25189.0], ["2026-09-04T19:44:00+00:00", 6.745, 6.75, 6.74, 6.75, 23725.0], ["2026-09-04T19:45:00+00:00", 6.75, 6.76, 6.745, 6.76, 78517.0], ["2026-09-04T19:46:00+00:00", 6.755, 6.76, 6.75, 6.76, 71914.0], ["2026-09-04T19:47:00+00:00", 6.755, 6.76, 6.75, 6.76, 13431.0], ["2026-09-04T19:48:00+00:00", 6.76, 6.76, 6.75, 6.755, 22806.0], ["2026-09-04T19:49:00+00:00", 6.755, 6.76, 6.75, 6.755, 11077.0], ["2026-09-04T19:50:00+00:00", 6.76, 6.77, 6.7545, 6.76, 104341.0], ["2026-09-04T19:51:00+00:00", 6.77, 6.77, 6.7601, 6.765, 66974.0], ["2026-09-04T19:52:00+00:00", 6.77, 6.77, 6.76, 6.77, 30462.0], ["2026-09-04T19:53:00+00:00", 6.765, 6.77, 6.75, 6.755, 147250.0], ["2026-09-04T19:54:00+00:00", 6.755, 6.76, 6.745, 6.745, 70571.0], ["2026-09-04T19:55:00+00:00", 6.75, 6.77, 6.745, 6.765, 228088.0], ["2026-09-04T19:56:00+00:00", 6.7678, 6.7678, 6.75, 6.76, 159592.0], ["2026-09-04T19:57:00+00:00", 6.76, 6.765, 6.74, 6.755, 279415.0], ["2026-09-04T19:58:00+00:00", 6.755, 6.755, 6.74, 6.745, 157656.0], ["2026-09-04T19:59:00+00:00", 6.745, 6.75, 6.74, 6.745, 242274.0], ["2026-09-04T20:00:00+00:00", 6.74, 6.75, 6.74, 6.74, 1174999.0]]