[["2026-09-04T13:30:00+00:00", 12.9, 12.9499, 12.81, 12.93, 67172.0], ["2026-09-04T13:31:00+00:00", 12.94, 13.15, 12.8919, 13.15, 93157.0], ["2026-09-04T13:32:00+00:00", 13.1404, 13.18, 13.1, 13.1312, 62437.0], ["2026-09-04T13:33:00+00:00", 13.12, 13.1511, 13.085, 13.1152, 41529.0], ["2026-09-04T13:34:00+00:00", 13.12, 13.12, 13.05, 13.085, 33899.0], ["2026-09-04T13:35:00+00:00", 13.09, 13.13, 13.039, 13.05, 22351.0], ["2026-09-04T13:36:00+00:00", 13.05, 13.1, 13.04, 13.05, 22160.0], ["2026-09-04T13:37:00+00:00", 13.06, 13.12, 13.03, 13.07, 63358.0], ["2026-09-04T13:38:00+00:00", 13.0617, 13.0617, 12.88, 12.8813, 40944.0], ["2026-09-04T13:39:00+00:00", 12.88, 12.89, 12.84, 12.84, 73344.0], ["2026-09-04T13:40:00+00:00", 12.83, 12.8999, 12.83, 12.8899, 38038.0], ["2026-09-04T13:41:00+00:00", 12.884, 12.884, 12.79, 12.82, 67422.0], ["2026-09-04T13:42:00+00:00", 12.8101, 12.865, 12.8101, 12.86, 27163.0], ["2026-09-04T13:43:00+00:00", 12.86, 12.89, 12.82, 12.87, 28952.0], ["2026-09-04T13:44:00+00:00", 12.89, 12.89, 12.815, 12.854, 59445.0], ["2026-09-04T13:45:00+00:00", 12.86, 12.87, 12.775, 12.775, 36814.0], ["2026-09-04T13:46:00+00:00", 12.775, 12.84, 12.775, 12.835, 55199.0], ["2026-09-04T13:47:00+00:00", 12.84, 12.87, 12.83, 12.865, 24194.0], ["2026-09-04T13:48:00+00:00", 12.8701, 12.8701, 12.835, 12.844, 18662.0], ["2026-09-04T13:49:00+00:00", 12.845, 12.87, 12.8206, 12.87, 13311.0], ["2026-09-04T13:50:00+00:00", 12.86, 12.875, 12.81, 12.81, 21039.0], ["2026-09-04T13:51:00+00:00", 12.81, 12.82, 12.76, 12.78, 27231.0], ["2026-09-04T13:52:00+00:00", 12.77, 12.8, 12.755, 12.8, 11005.0], ["2026-09-04T13:53:00+00:00", 12.805, 12.805, 12.7603, 12.79, 12143.0], ["2026-09-04T13:54:00+00:00", 12.79, 12.805, 12.78, 12.8, 10438.0], ["2026-09-04T13:55:00+00:00", 12.795, 12.825, 12.79, 12.825, 8074.0], ["2026-09-04T13:56:00+00:00", 12.825, 12.875, 12.8102, 12.87, 18795.0], ["2026-09-04T13:57:00+00:00", 12.87, 12.8899, 12.87, 12.87, 18132.0], ["2026-09-04T13:58:00+00:00", 12.87, 12.884, 12.83, 12.85, 13020.0], ["2026-09-04T13:59:00+00:00", 12.83, 12.83, 12.78, 12.81, 29556.0], ["2026-09-04T14:00:00+00:00", 12.81, 12.86, 12.805, 12.849, 18918.0], ["2026-09-04T14:01:00+00:00", 12.845, 12.88, 12.82, 12.82, 9121.0], ["2026-09-04T14:02:00+00:00", 12.82, 12.85, 12.79, 12.81, 38285.0], ["2026-09-04T14:03:00+00:00", 12.81, 12.815, 12.79, 12.79, 9446.0], ["2026-09-04T14:04:00+00:00", 12.79, 12.82, 12.79, 12.815, 9039.0], ["2026-09-04T14:05:00+00:00", 12.82, 12.855, 12.79, 12.8, 22785.0], ["2026-09-04T14:06:00+00:00", 12.8, 12.8, 12.765, 12.78, 10246.0], ["2026-09-04T14:07:00+00:00", 12.7851, 12.81, 12.7803, 12.805, 14989.0], ["2026-09-04T14:08:00+00:00", 12.806, 12.806, 12.785, 12.785, 13989.0], ["2026-09-04T14:09:00+00:00", 12.78, 12.795, 12.7712, 12.79, 11774.0], ["2026-09-04T14:10:00+00:00", 12.79, 12.81, 12.78, 12.79, 10289.0], ["2026-09-04T14:11:00+00:00", 12.78, 12.78, 12.68, 12.7, 52108.0], ["2026-09-04T14:12:00+00:00", 12.69, 12.6999, 12.67, 12.685, 15115.0], ["2026-09-04T14:13:00+00:00", 12.6814, 12.7001, 12.68, 12.685, 12237.0], ["2026-09-04T14:14:00+00:00", 12.68, 12.72, 12.68, 12.72, 19051.0], ["2026-09-04T14:15:00+00:00", 12.735, 12.76, 12.725, 12.7497, 25266.0], ["2026-09-04T14:16:00+00:00", 12.75, 12.76, 12.74, 12.7551, 25418.0], ["2026-09-04T14:17:00+00:00", 12.75, 12.79, 12.75, 12.77, 16328.0], ["2026-09-04T14:18:00+00:00", 12.7601, 12.78, 12.755, 12.7686, 7247.0], ["2026-09-04T14:19:00+00:00", 12.77, 12.78, 12.705, 12.705, 8044.0], ["2026-09-04T14:20:00+00:00", 12.71, 12.7426, 12.71, 12.74, 15070.0], ["2026-09-04T14:21:00+00:00", 12.74, 12.795, 12.74, 12.79, 16233.0], ["2026-09-04T14:22:00+00:00", 12.795, 12.805, 12.79, 12.8, 10065.0], ["2026-09-04T14:23:00+00:00", 12.8, 12.81, 12.795, 12.8, 3853.0], ["2026-09-04T14:24:00+00:00", 12.805, 12.805, 12.79, 12.79, 6631.0], ["2026-09-04T14:25:00+00:00", 12.7905, 12.8, 12.78, 12.785, 6049.0], ["2026-09-04T14:26:00+00:00", 12.785, 12.785, 12.74, 12.75, 18830.0], ["2026-09-04T14:27:00+00:00", 12.76, 12.77, 12.755, 12.7686, 7368.0], ["2026-09-04T14:28:00+00:00", 12.76, 12.765, 12.75, 12.76, 8101.0], ["2026-09-04T14:29:00+00:00", 12.755, 12.76, 12.73, 12.7317, 23432.0], ["2026-09-04T14:30:00+00:00", 12.7386, 12.75, 12.7, 12.72, 21383.0], ["2026-09-04T14:31:00+00:00", 12.71, 12.74, 12.705, 12.74, 12335.0], ["2026-09-04T14:32:00+00:00", 12.74, 12.745, 12.705, 12.705, 8257.0], ["2026-09-04T14:33:00+00:00", 12.705, 12.7153, 12.7, 12.7109, 28564.0], ["2026-09-04T14:34:00+00:00", 12.7199, 12.7199, 12.7, 12.7, 22583.0], ["2026-09-04T14:35:00+00:00", 12.705, 12.72, 12.7, 12.7187, 7804.0], ["2026-09-04T14:36:00+00:00", 12.7173, 12.725, 12.71, 12.71, 22895.0], ["2026-09-04T14:37:00+00:00", 12.72, 12.735, 12.71, 12.735, 15123.0], ["2026-09-04T14:38:00+00:00", 12.73, 12.74, 12.73, 12.74, 7557.0], ["2026-09-04T14:39:00+00:00", 12.74, 12.775, 12.7327, 12.775, 15003.0], ["2026-09-04T14:40:00+00:00", 12.775, 12.78, 12.745, 12.745, 15364.0], ["2026-09-04T14:41:00+00:00", 12.75, 12.8251, 12.75, 12.8251, 38533.0], ["2026-09-04T14:42:00+00:00", 12.825, 12.825, 12.79, 12.795, 22032.0], ["2026-09-04T14:43:00+00:00", 12.79, 12.79, 12.75, 12.7521, 14002.0], ["2026-09-04T14:44:00+00:00", 12.76, 12.775, 12.76, 12.7748, 6160.0], ["2026-09-04T14:45:00+00:00", 12.78, 12.79, 12.78, 12.785, 4707.0], ["2026-09-04T14:46:00+00:00", 12.79, 12.8, 12.78, 12.79, 7793.0], ["2026-09-04T14:47:00+00:00", 12.79, 12.79, 12.7427, 12.75, 6826.0], ["2026-09-04T14:48:00+00:00", 12.75, 12.76, 12.74, 12.7501, 4025.0], ["2026-09-04T14:49:00+00:00", 12.755, 12.775, 12.75, 12.7601, 7339.0], ["2026-09-04T14:50:00+00:00", 12.77, 12.775, 12.76, 12.765, 5325.0], ["2026-09-04T14:51:00+00:00", 12.765, 12.79, 12.765, 12.7893, 26402.0], ["2026-09-04T14:52:00+00:00", 12.79, 12.79, 12.77, 12.77, 3289.0], ["2026-09-04T14:53:00+00:00", 12.77, 12.8, 12.77, 12.77, 5653.0], ["2026-09-04T14:54:00+00:00", 12.765, 12.77, 12.75, 12.75, 4190.0], ["2026-09-04T14:55:00+00:00", 12.745, 12.75, 12.7426, 12.7426, 3585.0], ["2026-09-04T14:56:00+00:00", 12.74, 12.745, 12.71, 12.71, 10690.0], ["2026-09-04T14:57:00+00:00", 12.71, 12.75, 12.7013, 12.75, 13611.0], ["2026-09-04T14:58:00+00:00", 12.75, 12.78, 12.745, 12.775, 6290.0], ["2026-09-04T14:59:00+00:00", 12.77, 12.78, 12.76, 12.765, 5667.0], ["2026-09-04T15:00:00+00:00", 12.77, 12.785, 12.765, 12.775, 7999.0], ["2026-09-04T15:01:00+00:00", 12.775, 12.795, 12.775, 12.79, 4439.0], ["2026-09-04T15:02:00+00:00", 12.795, 12.81, 12.785, 12.81, 8297.0], ["2026-09-04T15:03:00+00:00", 12.805, 12.81, 12.8, 12.805, 4520.0], ["2026-09-04T15:04:00+00:00", 12.8142, 12.815, 12.8, 12.81, 10470.0], ["2026-09-04T15:05:00+00:00", 12.805, 12.805, 12.79, 12.795, 3181.0], ["2026-09-04T15:06:00+00:00", 12.8, 12.805, 12.795, 12.795, 6830.0], ["2026-09-04T15:07:00+00:00", 12.7901, 12.8, 12.775, 12.775, 9172.0], ["2026-09-04T15:08:00+00:00", 12.775, 12.785, 12.72, 12.735, 27786.0], ["2026-09-04T15:09:00+00:00", 12.7381, 12.765, 12.735, 12.76, 7793.0], ["2026-09-04T15:10:00+00:00", 12.765, 12.775, 12.76, 12.775, 3896.0], ["2026-09-04T15:11:00+00:00", 12.78, 12.78, 12.76, 12.765, 4961.0], ["2026-09-04T15:12:00+00:00", 12.7695, 12.7695, 12.75, 12.765, 3387.0], ["2026-09-04T15:13:00+00:00", 12.7614, 12.79, 12.7614, 12.79, 6807.0], ["2026-09-04T15:14:00+00:00", 12.785, 12.805, 12.78, 12.805, 3317.0], ["2026-09-04T15:15:00+00:00", 12.792, 12.8, 12.76, 12.77, 15403.0], ["2026-09-04T15:16:00+00:00", 12.77, 12.775, 12.76, 12.765, 3461.0], ["2026-09-04T15:17:00+00:00", 12.766, 12.766, 12.745, 12.755, 10760.0], ["2026-09-04T15:18:00+00:00", 12.755, 12.755, 12.75, 12.75, 1239.0], ["2026-09-04T15:19:00+00:00", 12.76, 12.77, 12.76, 12.77, 3726.0], ["2026-09-04T15:20:00+00:00", 12.775, 12.78, 12.7726, 12.78, 10776.0], ["2026-09-04T15:21:00+00:00", 12.785, 12.805, 12.78, 12.805, 9670.0], ["2026-09-04T15:22:00+00:00", 12.805, 12.81, 12.8008, 12.8008, 4383.0], ["2026-09-04T15:23:00+00:00", 12.805, 12.81, 12.79, 12.79, 9471.0], ["2026-09-04T15:24:00+00:00", 12.7899, 12.7899, 12.77, 12.78, 6219.0], ["2026-09-04T15:25:00+00:00", 12.785, 12.785, 12.78, 12.785, 5575.0], ["2026-09-04T15:26:00+00:00", 12.79, 12.795, 12.77, 12.775, 8823.0], ["2026-09-04T15:27:00+00:00", 12.775, 12.78, 12.77, 12.775, 2870.0], ["2026-09-04T15:28:00+00:00", 12.77, 12.77, 12.76, 12.765, 2868.0], ["2026-09-04T15:29:00+00:00", 12.77, 12.785, 12.765, 12.785, 25877.0], ["2026-09-04T15:30:00+00:00", 12.78, 12.785, 12.765, 12.765, 14869.0], ["2026-09-04T15:31:00+00:00", 12.7688, 12.77, 12.75, 12.77, 4163.0], ["2026-09-04T15:32:00+00:00", 12.765, 12.775, 12.765, 12.775, 4265.0], ["2026-09-04T15:33:00+00:00", 12.7703, 12.775, 12.765, 12.775, 9458.0], ["2026-09-04T15:34:00+00:00", 12.775, 12.78, 12.77, 12.77, 2930.0], ["2026-09-04T15:35:00+00:00", 12.77, 12.785, 12.77, 12.785, 8178.0], ["2026-09-04T15:36:00+00:00", 12.785, 12.785, 12.78, 12.7817, 3683.0], ["2026-09-04T15:37:00+00:00", 12.785, 12.79, 12.785, 12.785, 2066.0], ["2026-09-04T15:38:00+00:00", 12.785, 12.79, 12.7801, 12.79, 2290.0], ["2026-09-04T15:39:00+00:00", 12.785, 12.795, 12.78, 12.7907, 7229.0], ["2026-09-04T15:40:00+00:00", 12.7974, 12.7974, 12.7801, 12.7801, 6328.0], ["2026-09-04T15:41:00+00:00", 12.785, 12.805, 12.785, 12.805, 4479.0], ["2026-09-04T15:42:00+00:00", 12.805, 12.805, 12.75, 12.75, 28196.0], ["2026-09-04T15:43:00+00:00", 12.745, 12.755, 12.735, 12.735, 20461.0], ["2026-09-04T15:44:00+00:00", 12.735, 12.74, 12.73, 12.735, 1593.0], ["2026-09-04T15:45:00+00:00", 12.73, 12.76, 12.73, 12.75, 43064.0], ["2026-09-04T15:46:00+00:00", 12.745, 12.765, 12.745, 12.76, 28587.0], ["2026-09-04T15:47:00+00:00", 12.76, 12.765, 12.75, 12.75, 3783.0], ["2026-09-04T15:48:00+00:00", 12.755, 12.76, 12.755, 12.76, 3366.0], ["2026-09-04T15:49:00+00:00", 12.7644, 12.7674, 12.7644, 12.7674, 3051.0], ["2026-09-04T15:50:00+00:00", 12.77, 12.775, 12.77, 12.775, 7439.0], ["2026-09-04T15:51:00+00:00", 12.775, 12.785, 12.775, 12.785, 4556.0], ["2026-09-04T15:52:00+00:00", 12.785, 12.7887, 12.77, 12.7799, 5802.0], ["2026-09-04T15:53:00+00:00", 12.77, 12.77, 12.7603, 12.77, 6864.0], ["2026-09-04T15:54:00+00:00", 12.775, 12.805, 12.775, 12.805, 11318.0], ["2026-09-04T15:55:00+00:00", 12.805, 12.815, 12.8026, 12.815, 8015.0], ["2026-09-04T15:56:00+00:00", 12.8117, 12.815, 12.79, 12.79, 9111.0], ["2026-09-04T15:57:00+00:00", 12.795, 12.795, 12.78, 12.785, 5149.0], ["2026-09-04T15:58:00+00:00", 12.785, 12.79, 12.78, 12.79, 25176.0], ["2026-09-04T15:59:00+00:00", 12.7968, 12.81, 12.7968, 12.805, 3923.0], ["2026-09-04T16:00:00+00:00", 12.805, 12.81, 12.77, 12.775, 16586.0], ["2026-09-04T16:01:00+00:00", 12.775, 12.7751, 12.7742, 12.775, 6908.0], ["2026-09-04T16:02:00+00:00", 12.775, 12.795, 12.7716, 12.795, 7534.0], ["2026-09-04T16:03:00+00:00", 12.795, 12.795, 12.78, 12.78, 3070.0], ["2026-09-04T16:04:00+00:00", 12.785, 12.785, 12.78, 12.785, 4082.0], ["2026-09-04T16:05:00+00:00", 12.78, 12.785, 12.775, 12.775, 13662.0], ["2026-09-04T16:06:00+00:00", 12.78, 12.795, 12.78, 12.795, 4785.0], ["2026-09-04T16:07:00+00:00", 12.8, 12.8, 12.795, 12.8, 2753.0], ["2026-09-04T16:08:00+00:00", 12.8, 12.82, 12.8, 12.815, 4632.0], ["2026-09-04T16:09:00+00:00", 12.81, 12.81, 12.805, 12.805, 2503.0], ["2026-09-04T16:10:00+00:00", 12.805, 12.8051, 12.795, 12.795, 7788.0], ["2026-09-04T16:11:00+00:00", 12.8, 12.815, 12.8, 12.81, 7129.0], ["2026-09-04T16:12:00+00:00", 12.81, 12.815, 12.81, 12.81, 1493.0], ["2026-09-04T16:13:00+00:00", 12.815, 12.815, 12.8, 12.805, 11164.0], ["2026-09-04T16:14:00+00:00", 12.805, 12.805, 12.79, 12.795, 3128.0], ["2026-09-04T16:15:00+00:00", 12.795, 12.8, 12.75, 12.755, 44129.0], ["2026-09-04T16:16:00+00:00", 12.755, 12.755, 12.735, 12.745, 18235.0], ["2026-09-04T16:17:00+00:00", 12.7499, 12.75, 12.735, 12.75, 7283.0], ["2026-09-04T16:18:00+00:00", 12.745, 12.7474, 12.7444, 12.745, 5402.0], ["2026-09-04T16:19:00+00:00", 12.74, 12.7487, 12.7397, 12.74, 3499.0], ["2026-09-04T16:20:00+00:00", 12.745, 12.75, 12.74, 12.75, 2514.0], ["2026-09-04T16:21:00+00:00", 12.755, 12.765, 12.755, 12.755, 3704.0], ["2026-09-04T16:22:00+00:00", 12.75, 12.756, 12.75, 12.756, 978.0], ["2026-09-04T16:23:00+00:00", 12.75, 12.76, 12.75, 12.75, 2575.0], ["2026-09-04T16:24:00+00:00", 12.75, 12.76, 12.75, 12.75, 2621.0], ["2026-09-04T16:25:00+00:00", 12.75, 12.75, 12.735, 12.735, 6403.0], ["2026-09-04T16:26:00+00:00", 12.735, 12.745, 12.735, 12.74, 2641.0], ["2026-09-04T16:27:00+00:00", 12.7498, 12.78, 12.74, 12.78, 16508.0], ["2026-09-04T16:28:00+00:00", 12.775, 12.775, 12.7601, 12.7601, 15521.0], ["2026-09-04T16:29:00+00:00", 12.765, 12.77, 12.7636, 12.765, 3487.0], ["2026-09-04T16:30:00+00:00", 12.765, 12.775, 12.765, 12.765, 2880.0], ["2026-09-04T16:31:00+00:00", 12.765, 12.775, 12.765, 12.775, 1823.0], ["2026-09-04T16:32:00+00:00", 12.77, 12.77, 12.74, 12.755, 8721.0], ["2026-09-04T16:33:00+00:00", 12.7574, 12.7574, 12.745, 12.75, 3309.0], ["2026-09-04T16:34:00+00:00", 12.745, 12.745, 12.745, 12.745, 2039.0], ["2026-09-04T16:35:00+00:00", 12.75, 12.77, 12.745, 12.77, 31089.0], ["2026-09-04T16:36:00+00:00", 12.765, 12.785, 12.765, 12.775, 6607.0], ["2026-09-04T16:37:00+00:00", 12.775, 12.775, 12.77, 12.77, 1246.0], ["2026-09-04T16:38:00+00:00", 12.775, 12.7786, 12.775, 12.7786, 1277.0], ["2026-09-04T16:39:00+00:00", 12.77, 12.785, 12.77, 12.775, 14434.0], ["2026-09-04T16:40:00+00:00", 12.775, 12.775, 12.77, 12.775, 2391.0], ["2026-09-04T16:41:00+00:00", 12.775, 12.78, 12.7727, 12.775, 1968.0], ["2026-09-04T16:42:00+00:00", 12.775, 12.78, 12.775, 12.775, 1372.0], ["2026-09-04T16:43:00+00:00", 12.775, 12.78, 12.775, 12.78, 4857.0], ["2026-09-04T16:44:00+00:00", 12.775, 12.785, 12.775, 12.78, 4755.0], ["2026-09-04T16:45:00+00:00", 12.78, 12.78, 12.7701, 12.7716, 5126.0], ["2026-09-04T16:46:00+00:00", 12.7709, 12.78, 12.77, 12.78, 6159.0], ["2026-09-04T16:47:00+00:00", 12.77, 12.785, 12.77, 12.785, 3592.0], ["2026-09-04T16:48:00+00:00", 12.785, 12.785, 12.785, 12.785, 983.0], ["2026-09-04T16:49:00+00:00", 12.785, 12.8, 12.785, 12.795, 8298.0], ["2026-09-04T16:50:00+00:00", 12.795, 12.81, 12.795, 12.81, 20685.0], ["2026-09-04T16:51:00+00:00", 12.805, 12.81, 12.8, 12.805, 11501.0], ["2026-09-04T16:52:00+00:00", 12.81, 12.815, 12.81, 12.81, 5597.0], ["2026-09-04T16:53:00+00:00", 12.8114, 12.8187, 12.805, 12.805, 5887.0], ["2026-09-04T16:54:00+00:00", 12.805, 12.805, 12.8, 12.805, 1639.0], ["2026-09-04T16:55:00+00:00", 12.805, 12.8061, 12.8, 12.8, 2361.0], ["2026-09-04T16:56:00+00:00", 12.805, 12.8099, 12.795, 12.7957, 7065.0], ["2026-09-04T16:57:00+00:00", 12.7999, 12.805, 12.795, 12.795, 6615.0], ["2026-09-04T16:58:00+00:00", 12.795, 12.795, 12.7913, 12.795, 1915.0], ["2026-09-04T16:59:00+00:00", 12.8, 12.8051, 12.79, 12.79, 8101.0], ["2026-09-04T17:00:00+00:00", 12.79, 12.79, 12.78, 12.785, 6483.0], ["2026-09-04T17:01:00+00:00", 12.78, 12.78, 12.77, 12.775, 16514.0], ["2026-09-04T17:02:00+00:00", 12.775, 12.775, 12.765, 12.77, 3887.0], ["2026-09-04T17:03:00+00:00", 12.765, 12.785, 12.765, 12.785, 8442.0], ["2026-09-04T17:04:00+00:00", 12.78, 12.78, 12.775, 12.775, 2059.0], ["2026-09-04T17:05:00+00:00", 12.775, 12.79, 12.7726, 12.79, 3626.0], ["2026-09-04T17:06:00+00:00", 12.785, 12.795, 12.77, 12.795, 7710.0], ["2026-09-04T17:07:00+00:00", 12.795, 12.805, 12.7923, 12.8025, 8899.0], ["2026-09-04T17:08:00+00:00", 12.805, 12.82, 12.785, 12.785, 16517.0], ["2026-09-04T17:09:00+00:00", 12.78, 12.78, 12.765, 12.78, 27417.0], ["2026-09-04T17:10:00+00:00", 12.78, 12.785, 12.7748, 12.785, 3788.0], ["2026-09-04T17:11:00+00:00", 12.785, 12.825, 12.78, 12.82, 9878.0], ["2026-09-04T17:12:00+00:00", 12.815, 12.82, 12.81, 12.81, 5664.0], ["2026-09-04T17:13:00+00:00", 12.81, 12.81, 12.795, 12.795, 3326.0], ["2026-09-04T17:14:00+00:00", 12.795, 12.8, 12.795, 12.8, 1263.0], ["2026-09-04T17:15:00+00:00", 12.795, 12.83, 12.795, 12.8238, 7794.0], ["2026-09-04T17:16:00+00:00", 12.825, 12.84, 12.82, 12.835, 3967.0], ["2026-09-04T17:17:00+00:00", 12.83, 12.83, 12.82, 12.83, 18117.0], ["2026-09-04T17:18:00+00:00", 12.825, 12.825, 12.815, 12.815, 4219.0], ["2026-09-04T17:19:00+00:00", 12.815, 12.815, 12.8, 12.8, 4117.0], ["2026-09-04T17:20:00+00:00", 12.805, 12.825, 12.805, 12.825, 12304.0], ["2026-09-04T17:21:00+00:00", 12.82, 12.82, 12.81, 12.81, 7920.0], ["2026-09-04T17:22:00+00:00", 12.815, 12.815, 12.805, 12.805, 3627.0], ["2026-09-04T17:23:00+00:00", 12.805, 12.82, 12.805, 12.81, 10677.0], ["2026-09-04T17:24:00+00:00", 12.81, 12.81, 12.8, 12.8, 2709.0], ["2026-09-04T17:25:00+00:00", 12.805, 12.805, 12.8, 12.805, 1718.0], ["2026-09-04T17:26:00+00:00", 12.8, 12.802, 12.795, 12.8017, 6126.0], ["2026-09-04T17:27:00+00:00", 12.805, 12.83, 12.805, 12.83, 11299.0], ["2026-09-04T17:28:00+00:00", 12.83, 12.83, 12.82, 12.82, 5503.0], ["2026-09-04T17:29:00+00:00", 12.825, 12.825, 12.81, 12.81, 3702.0], ["2026-09-04T17:30:00+00:00", 12.815, 12.82, 12.815, 12.815, 3969.0], ["2026-09-04T17:31:00+00:00", 12.81, 12.82, 12.81, 12.82, 2199.0], ["2026-09-04T17:32:00+00:00", 12.82, 12.82, 12.82, 12.82, 1447.0], ["2026-09-04T17:33:00+00:00", 12.82, 12.825, 12.815, 12.815, 5020.0], ["2026-09-04T17:34:00+00:00", 12.81, 12.81, 12.8, 12.805, 4266.0], ["2026-09-04T17:35:00+00:00", 12.8, 12.805, 12.79, 12.805, 10598.0], ["2026-09-04T17:36:00+00:00", 12.8086, 12.81, 12.8086, 12.81, 2065.0], ["2026-09-04T17:37:00+00:00", 12.805, 12.805, 12.805, 12.805, 7990.0], ["2026-09-04T17:38:00+00:00", 12.8, 12.805, 12.8, 12.8, 4152.0], ["2026-09-04T17:39:00+00:00", 12.805, 12.81, 12.805, 12.81, 3299.0], ["2026-09-04T17:40:00+00:00", 12.805, 12.8087, 12.8, 12.805, 2200.0], ["2026-09-04T17:41:00+00:00", 12.805, 12.81, 12.805, 12.805, 2211.0], ["2026-09-04T17:42:00+00:00", 12.805, 12.81, 12.79, 12.79, 9842.0], ["2026-09-04T17:43:00+00:00", 12.79, 12.79, 12.79, 12.79, 929.0], ["2026-09-04T17:44:00+00:00", 12.8, 12.8, 12.79, 12.79, 8941.0], ["2026-09-04T17:45:00+00:00", 12.785, 12.785, 12.78, 12.78, 3364.0], ["2026-09-04T17:46:00+00:00", 12.78, 12.785, 12.77, 12.785, 7347.0], ["2026-09-04T17:47:00+00:00", 12.7817, 12.785, 12.775, 12.7801, 8505.0], ["2026-09-04T17:48:00+00:00", 12.7842, 12.79, 12.7842, 12.785, 2583.0], ["2026-09-04T17:49:00+00:00", 12.785, 12.79, 12.785, 12.785, 4181.0], ["2026-09-04T17:50:00+00:00", 12.785, 12.8, 12.785, 12.795, 7460.0], ["2026-09-04T17:51:00+00:00", 12.79, 12.79, 12.78, 12.78, 5302.0], ["2026-09-04T17:52:00+00:00", 12.7814, 12.785, 12.78, 12.78, 1937.0], ["2026-09-04T17:53:00+00:00", 12.785, 12.785, 12.775, 12.775, 2918.0], ["2026-09-04T17:54:00+00:00", 12.78, 12.805, 12.78, 12.8017, 14382.0], ["2026-09-04T17:55:00+00:00", 12.8, 12.8, 12.795, 12.795, 1705.0], ["2026-09-04T17:56:00+00:00", 12.7901, 12.795, 12.7901, 12.795, 1355.0], ["2026-09-04T17:57:00+00:00", 12.795, 12.795, 12.795, 12.795, 1135.0], ["2026-09-04T17:58:00+00:00", 12.795, 12.8, 12.79, 12.8, 3587.0], ["2026-09-04T17:59:00+00:00", 12.795, 12.795, 12.795, 12.795, 4966.0], ["2026-09-04T18:00:00+00:00", 12.795, 12.805, 12.79, 12.805, 9614.0], ["2026-09-04T18:01:00+00:00", 12.8, 12.8, 12.775, 12.775, 14175.0], ["2026-09-04T18:02:00+00:00", 12.775, 12.7774, 12.76, 12.765, 6011.0], ["2026-09-04T18:03:00+00:00", 12.765, 12.7689, 12.76, 12.76, 5546.0], ["2026-09-04T18:04:00+00:00", 12.76, 12.77, 12.755, 12.77, 23468.0], ["2026-09-04T18:05:00+00:00", 12.765, 12.765, 12.765, 12.765, 1784.0], ["2026-09-04T18:06:00+00:00", 12.7684, 12.7799, 12.765, 12.7799, 13325.0], ["2026-09-04T18:07:00+00:00", 12.775, 12.7799, 12.77, 12.775, 1988.0], ["2026-09-04T18:08:00+00:00", 12.77, 12.7774, 12.77, 12.775, 1190.0], ["2026-09-04T18:09:00+00:00", 12.775, 12.78, 12.7701, 12.78, 6504.0], ["2026-09-04T18:10:00+00:00", 12.785, 12.79, 12.785, 12.785, 1950.0], ["2026-09-04T18:11:00+00:00", 12.785, 12.795, 12.7814, 12.785, 4225.0], ["2026-09-04T18:12:00+00:00", 12.785, 12.795, 12.785, 12.7913, 4089.0], ["2026-09-04T18:13:00+00:00", 12.795, 12.795, 12.79, 12.79, 5336.0], ["2026-09-04T18:14:00+00:00", 12.785, 12.8, 12.785, 12.79, 2775.0], ["2026-09-04T18:15:00+00:00", 12.79, 12.79, 12.785, 12.785, 4528.0], ["2026-09-04T18:16:00+00:00", 12.785, 12.79, 12.785, 12.79, 1595.0], ["2026-09-04T18:17:00+00:00", 12.785, 12.8, 12.785, 12.785, 9587.0], ["2026-09-04T18:18:00+00:00", 12.78, 12.7899, 12.78, 12.785, 2806.0], ["2026-09-04T18:19:00+00:00", 12.785, 12.785, 12.77, 12.78, 4951.0], ["2026-09-04T18:20:00+00:00", 12.785, 12.785, 12.78, 12.785, 4531.0], ["2026-09-04T18:21:00+00:00", 12.78, 12.78, 12.77, 12.775, 4071.0], ["2026-09-04T18:22:00+00:00", 12.77, 12.77, 12.765, 12.765, 2510.0], ["2026-09-04T18:23:00+00:00", 12.765, 12.7765, 12.765, 12.7765, 4289.0], ["2026-09-04T18:24:00+00:00", 12.77, 12.77, 12.7613, 12.765, 3408.0], ["2026-09-04T18:25:00+00:00", 12.765, 12.765, 12.765, 12.765, 3003.0], ["2026-09-04T18:26:00+00:00", 12.765, 12.78, 12.76, 12.76, 5074.0], ["2026-09-04T18:27:00+00:00", 12.765, 12.765, 12.76, 12.76, 981.0], ["2026-09-04T18:28:00+00:00", 12.76, 12.775, 12.76, 12.775, 12231.0], ["2026-09-04T18:29:00+00:00", 12.775, 12.775, 12.77, 12.775, 2469.0], ["2026-09-04T18:30:00+00:00", 12.78, 12.7974, 12.775, 12.79, 5911.0], ["2026-09-04T18:31:00+00:00", 12.785, 12.795, 12.785, 12.795, 2705.0], ["2026-09-04T18:32:00+00:00", 12.795, 12.795, 12.79, 12.795, 4413.0], ["2026-09-04T18:33:00+00:00", 12.7901, 12.83, 12.7901, 12.83, 21019.0], ["2026-09-04T18:34:00+00:00", 12.835, 12.835, 12.825, 12.825, 6852.0], ["2026-09-04T18:35:00+00:00", 12.825, 12.865, 12.825, 12.865, 10411.0], ["2026-09-04T18:36:00+00:00", 12.865, 12.865, 12.83, 12.83, 13123.0], ["2026-09-04T18:37:00+00:00", 12.8301, 12.84, 12.83, 12.84, 4465.0], ["2026-09-04T18:38:00+00:00", 12.83, 12.835, 12.82, 12.825, 2680.0], ["2026-09-04T18:39:00+00:00", 12.82, 12.83, 12.81, 12.825, 5282.0], ["2026-09-04T18:40:00+00:00", 12.82, 12.82, 12.81, 12.81, 3698.0], ["2026-09-04T18:41:00+00:00", 12.815, 12.8274, 12.815, 12.825, 3485.0], ["2026-09-04T18:42:00+00:00", 12.825, 12.835, 12.82, 12.82, 5496.0], ["2026-09-04T18:43:00+00:00", 12.825, 12.8277, 12.82, 12.8201, 3175.0], ["2026-09-04T18:44:00+00:00", 12.8206, 12.826, 12.82, 12.825, 2076.0], ["2026-09-04T18:45:00+00:00", 12.825, 12.825, 12.82, 12.8235, 8058.0], ["2026-09-04T18:46:00+00:00", 12.825, 12.83, 12.82, 12.83, 3319.0], ["2026-09-04T18:47:00+00:00", 12.825, 12.825, 12.82, 12.82, 2472.0], ["2026-09-04T18:48:00+00:00", 12.82, 12.8295, 12.82, 12.825, 2576.0], ["2026-09-04T18:49:00+00:00", 12.82, 12.83, 12.8101, 12.83, 15169.0], ["2026-09-04T18:50:00+00:00", 12.83, 12.845, 12.825, 12.8432, 4167.0], ["2026-09-04T18:51:00+00:00", 12.845, 12.845, 12.83, 12.835, 3887.0], ["2026-09-04T18:52:00+00:00", 12.84, 12.84, 12.835, 12.835, 899.0], ["2026-09-04T18:53:00+00:00", 12.8314, 12.835, 12.83, 12.83, 5543.0], ["2026-09-04T18:54:00+00:00", 12.835, 12.835, 12.83, 12.83, 3172.0], ["2026-09-04T18:55:00+00:00", 12.84, 12.84, 12.82, 12.82, 4109.0], ["2026-09-04T18:56:00+00:00", 12.825, 12.83, 12.825, 12.83, 1330.0], ["2026-09-04T18:57:00+00:00", 12.83, 12.8387, 12.83, 12.8387, 3356.0], ["2026-09-04T18:58:00+00:00", 12.83, 12.84, 12.83, 12.84, 17110.0], ["2026-09-04T18:59:00+00:00", 12.84, 12.84, 12.82, 12.825, 19544.0], ["2026-09-04T19:00:00+00:00", 12.825, 12.83, 12.8, 12.8, 37240.0], ["2026-09-04T19:01:00+00:00", 12.8, 12.8, 12.7701, 12.775, 7268.0], ["2026-09-04T19:02:00+00:00", 12.775, 12.785, 12.775, 12.785, 12871.0], ["2026-09-04T19:03:00+00:00", 12.79, 12.7999, 12.79, 12.79, 2809.0], ["2026-09-04T19:04:00+00:00", 12.79, 12.795, 12.79, 12.79, 4314.0], ["2026-09-04T19:05:00+00:00", 12.795, 12.8, 12.79, 12.795, 2476.0], ["2026-09-04T19:06:00+00:00", 12.7901, 12.7901, 12.78, 12.78, 3719.0], ["2026-09-04T19:07:00+00:00", 12.78, 12.79, 12.78, 12.7861, 3089.0], ["2026-09-04T19:08:00+00:00", 12.785, 12.785, 12.78, 12.785, 3153.0], ["2026-09-04T19:09:00+00:00", 12.785, 12.785, 12.775, 12.775, 5477.0], ["2026-09-04T19:10:00+00:00", 12.775, 12.79, 12.765, 12.79, 14094.0], ["2026-09-04T19:11:00+00:00", 12.795, 12.805, 12.7937, 12.805, 8195.0], ["2026-09-04T19:12:00+00:00", 12.81, 12.81, 12.81, 12.81, 3059.0], ["2026-09-04T19:13:00+00:00", 12.81, 12.8183, 12.81, 12.81, 4341.0], ["2026-09-04T19:14:00+00:00", 12.815, 12.8187, 12.814, 12.815, 3163.0], ["2026-09-04T19:15:00+00:00", 12.82, 12.82, 12.81, 12.815, 1654.0], ["2026-09-04T19:16:00+00:00", 12.82, 12.85, 12.82, 12.845, 23924.0], ["2026-09-04T19:17:00+00:00", 12.85, 12.865, 12.85, 12.86, 12144.0], ["2026-09-04T19:18:00+00:00", 12.865, 12.865, 12.86, 12.86, 3505.0], ["2026-09-04T19:19:00+00:00", 12.865, 12.87, 12.855, 12.865, 15563.0], ["2026-09-04T19:20:00+00:00", 12.8674, 12.8718, 12.86, 12.87, 8856.0], ["2026-09-04T19:21:00+00:00", 12.87, 12.87, 12.865, 12.87, 7961.0], ["2026-09-04T19:22:00+00:00", 12.865, 12.865, 12.85, 12.85, 6962.0], ["2026-09-04T19:23:00+00:00", 12.86, 12.86, 12.8526, 12.855, 1846.0], ["2026-09-04T19:24:00+00:00", 12.855, 12.86, 12.85, 12.86, 3187.0], ["2026-09-04T19:25:00+00:00", 12.86, 12.885, 12.86, 12.885, 19558.0], ["2026-09-04T19:26:00+00:00", 12.885, 12.888, 12.88, 12.8829, 12592.0], ["2026-09-04T19:27:00+00:00", 12.885, 12.8974, 12.88, 12.89, 7763.0], ["2026-09-04T19:28:00+00:00", 12.885, 12.8882, 12.885, 12.885, 4651.0], ["2026-09-04T19:29:00+00:00", 12.885, 12.885, 12.855, 12.865, 18043.0], ["2026-09-04T19:30:00+00:00", 12.86, 12.86, 12.855, 12.855, 8403.0], ["2026-09-04T19:31:00+00:00", 12.86, 12.865, 12.84, 12.84, 16803.0], ["2026-09-04T19:32:00+00:00", 12.84, 12.85, 12.83, 12.85, 3677.0], ["2026-09-04T19:33:00+00:00", 12.8464, 12.87, 12.8464, 12.87, 7228.0], ["2026-09-04T19:34:00+00:00", 12.87, 12.87, 12.84, 12.855, 16564.0], ["2026-09-04T19:35:00+00:00", 12.855, 12.855, 12.84, 12.845, 7272.0], ["2026-09-04T19:36:00+00:00", 12.8401, 12.845, 12.82, 12.82, 7986.0], ["2026-09-04T19:37:00+00:00", 12.82, 12.8264, 12.815, 12.825, 15016.0], ["2026-09-04T19:38:00+00:00", 12.825, 12.84, 12.82, 12.835, 10050.0], ["2026-09-04T19:39:00+00:00", 12.83, 12.835, 12.82, 12.8228, 10219.0], ["2026-09-04T19:40:00+00:00", 12.82, 12.83, 12.82, 12.8227, 8926.0], ["2026-09-04T19:41:00+00:00", 12.825, 12.8275, 12.8, 12.82, 21967.0], ["2026-09-04T19:42:00+00:00", 12.825, 12.83, 12.82, 12.826, 4682.0], ["2026-09-04T19:43:00+00:00", 12.83, 12.845, 12.83, 12.84, 13299.0], ["2026-09-04T19:44:00+00:00", 12.835, 12.845, 12.83, 12.845, 15508.0], ["2026-09-04T19:45:00+00:00", 12.85, 12.86, 12.84, 12.86, 18982.0], ["2026-09-04T19:46:00+00:00", 12.86, 12.87, 12.86, 12.86, 7461.0], ["2026-09-04T19:47:00+00:00", 12.865, 12.87, 12.86, 12.865, 7844.0], ["2026-09-04T19:48:00+00:00", 12.8625, 12.865, 12.855, 12.86, 19273.0], ["2026-09-04T19:49:00+00:00", 12.86, 12.8791, 12.86, 12.875, 8571.0], ["2026-09-04T19:50:00+00:00", 12.88, 12.9, 12.88, 12.898, 30340.0], ["2026-09-04T19:51:00+00:00", 12.9, 12.935, 12.9, 12.93, 42091.0], ["2026-09-04T19:52:00+00:00", 12.935, 12.935, 12.92, 12.925, 27563.0], ["2026-09-04T19:53:00+00:00", 12.92, 12.925, 12.9, 12.91, 44074.0], ["2026-09-04T19:54:00+00:00", 12.9108, 12.915, 12.9, 12.91, 21502.0], ["2026-09-04T19:55:00+00:00", 12.91, 12.91, 12.89, 12.905, 28475.0], ["2026-09-04T19:56:00+00:00", 12.9099, 12.935, 12.9, 12.925, 64570.0], ["2026-09-04T19:57:00+00:00", 12.925, 12.935, 12.915, 12.925, 29557.0], ["2026-09-04T19:58:00+00:00", 12.925, 12.94, 12.905, 12.915, 84643.0], ["2026-09-04T19:59:00+00:00", 12.915, 12.9188, 12.825, 12.83, 167585.0], ["2026-09-04T20:00:00+00:00", 12.85, 12.9, 12.8362, 12.8362, 371806.0]]