[["2026-09-04T13:30:00+00:00", 12.77, 12.89, 12.705, 12.89, 3287.0], ["2026-09-04T13:31:00+00:00", 12.8, 12.8, 12.8, 12.8, 316.0], ["2026-09-04T13:32:00+00:00", 12.65, 12.79, 12.65, 12.79, 763.0], ["2026-09-04T13:33:00+00:00", 12.745, 12.745, 12.745, 12.745, 102.0], ["2026-09-04T13:37:00+00:00", 12.625, 12.625, 12.625, 12.625, 113.0], ["2026-09-04T13:38:00+00:00", 12.625, 12.73, 12.625, 12.73, 732.0], ["2026-09-04T13:39:00+00:00", 12.635, 12.635, 12.635, 12.635, 1106.0], ["2026-09-04T13:42:00+00:00", 12.69, 12.69, 12.69, 12.69, 462.0], ["2026-09-04T13:45:00+00:00", 12.73, 12.76, 12.67, 12.67, 2568.0], ["2026-09-04T13:47:00+00:00", 12.7552, 12.7552, 12.7552, 12.7552, 212.0], ["2026-09-04T13:49:00+00:00", 12.755, 12.8, 12.755, 12.8, 3972.0], ["2026-09-04T13:50:00+00:00", 12.79, 12.79, 12.79, 12.79, 167.0], ["2026-09-04T13:51:00+00:00", 12.78, 12.78, 12.78, 12.78, 141.0], ["2026-09-04T13:52:00+00:00", 12.8, 12.88, 12.75, 12.75, 1855.0], ["2026-09-04T13:53:00+00:00", 12.72, 12.72, 12.72, 12.72, 602.0], ["2026-09-04T13:55:00+00:00", 12.61, 12.61, 12.61, 12.61, 201.0], ["2026-09-04T14:04:00+00:00", 12.625, 12.625, 12.625, 12.625, 109.0], ["2026-09-04T14:08:00+00:00", 12.63, 12.63, 12.63, 12.63, 131.0], ["2026-09-04T14:09:00+00:00", 12.7, 12.74, 12.65, 12.74, 1828.0], ["2026-09-04T14:13:00+00:00", 12.67, 12.67, 12.65, 12.65, 651.0], ["2026-09-04T14:14:00+00:00", 12.645, 12.69, 12.645, 12.69, 1188.0], ["2026-09-04T14:17:00+00:00", 12.72, 12.72, 12.69, 12.72, 2971.0], ["2026-09-04T14:19:00+00:00", 12.715, 12.715, 12.715, 12.715, 525.0], ["2026-09-04T14:21:00+00:00", 12.715, 12.715, 12.715, 12.715, 365.0], ["2026-09-04T14:28:00+00:00", 12.725, 12.725, 12.725, 12.725, 136.0], ["2026-09-04T14:32:00+00:00", 12.75, 12.78, 12.75, 12.78, 606.0], ["2026-09-04T14:39:00+00:00", 12.8, 12.8, 12.8, 12.8, 151.0], ["2026-09-04T14:41:00+00:00", 12.74, 12.98, 12.74, 12.98, 6118.0], ["2026-09-04T14:42:00+00:00", 13.01, 13.03, 12.97, 12.97, 3274.0], ["2026-09-04T14:43:00+00:00", 12.99, 13.0, 12.935, 13.0, 538.0], ["2026-09-04T14:44:00+00:00", 12.93, 12.93, 12.93, 12.93, 175.0], ["2026-09-04T14:47:00+00:00", 12.92, 12.92, 12.92, 12.92, 301.0], ["2026-09-04T14:50:00+00:00", 12.87, 12.87, 12.87, 12.87, 208.0], ["2026-09-04T14:53:00+00:00", 12.8401, 12.8401, 12.8401, 12.8401, 325.0], ["2026-09-04T14:54:00+00:00", 12.84, 12.84, 12.84, 12.84, 150.0], ["2026-09-04T14:55:00+00:00", 12.9, 12.9, 12.9, 12.9, 155.0], ["2026-09-04T14:58:00+00:00", 12.84, 12.84, 12.84, 12.84, 155.0], ["2026-09-04T15:02:00+00:00", 12.875, 12.875, 12.855, 12.855, 2907.0], ["2026-09-04T15:03:00+00:00", 12.8568, 12.8826, 12.855, 12.855, 1459.0], ["2026-09-04T15:04:00+00:00", 12.85, 12.85, 12.85, 12.85, 509.0], ["2026-09-04T15:05:00+00:00", 12.86, 12.86, 12.86, 12.86, 511.0], ["2026-09-04T15:08:00+00:00", 12.86, 12.86, 12.86, 12.86, 124.0], ["2026-09-04T15:13:00+00:00", 12.8719, 12.8719, 12.75, 12.75, 3880.0], ["2026-09-04T15:14:00+00:00", 12.75, 12.75, 12.75, 12.75, 220.0], ["2026-09-04T15:16:00+00:00", 12.7, 12.735, 12.7, 12.735, 2330.0], ["2026-09-04T15:18:00+00:00", 12.7, 12.7, 12.7, 12.7, 110.0], ["2026-09-04T15:19:00+00:00", 12.756, 12.756, 12.756, 12.756, 1064.0], ["2026-09-04T15:22:00+00:00", 12.74, 12.74, 12.7, 12.73, 15235.0], ["2026-09-04T15:23:00+00:00", 12.735, 12.75, 12.7, 12.725, 2097.0], ["2026-09-04T15:24:00+00:00", 12.68, 12.68, 12.68, 12.68, 158.0], ["2026-09-04T15:26:00+00:00", 12.61, 12.61, 12.61, 12.61, 2712.0], ["2026-09-04T15:27:00+00:00", 12.69, 12.69, 12.62, 12.69, 1730.0], ["2026-09-04T15:28:00+00:00", 12.69, 12.69, 12.69, 12.69, 487.0], ["2026-09-04T15:30:00+00:00", 12.69, 12.69, 12.69, 12.69, 101.0], ["2026-09-04T15:31:00+00:00", 12.61, 12.61, 12.61, 12.61, 172.0], ["2026-09-04T15:35:00+00:00", 12.63, 12.63, 12.53, 12.55, 5100.0], ["2026-09-04T15:36:00+00:00", 12.6225, 12.6225, 12.6225, 12.6225, 160.0], ["2026-09-04T15:40:00+00:00", 12.54, 12.54, 12.54, 12.54, 247.0], ["2026-09-04T15:42:00+00:00", 12.7199, 12.7199, 12.56, 12.56, 323.0], ["2026-09-04T15:44:00+00:00", 12.55, 12.55, 12.55, 12.55, 165.0], ["2026-09-04T15:47:00+00:00", 12.61, 12.61, 12.61, 12.61, 100.0], ["2026-09-04T15:48:00+00:00", 12.6247, 12.6247, 12.53, 12.585, 15940.0], ["2026-09-04T15:49:00+00:00", 12.585, 12.64, 12.585, 12.64, 1010.0], ["2026-09-04T15:50:00+00:00", 12.585, 12.585, 12.58, 12.58, 1171.0], ["2026-09-04T15:54:00+00:00", 12.53, 12.53, 12.51, 12.51, 1827.0], ["2026-09-04T16:00:00+00:00", 12.555, 12.56, 12.555, 12.56, 814.0], ["2026-09-04T16:01:00+00:00", 12.555, 12.585, 12.51, 12.51, 3060.0], ["2026-09-04T16:02:00+00:00", 12.545, 12.55, 12.46, 12.465, 7377.0], ["2026-09-04T16:03:00+00:00", 12.51, 12.51, 12.47, 12.51, 672.0], ["2026-09-04T16:04:00+00:00", 12.5238, 12.5238, 12.51, 12.51, 689.0], ["2026-09-04T16:05:00+00:00", 12.53, 12.545, 12.53, 12.545, 891.0], ["2026-09-04T16:06:00+00:00", 12.55, 12.595, 12.44, 12.595, 6691.0], ["2026-09-04T16:07:00+00:00", 12.599, 12.599, 12.51, 12.59, 13480.0], ["2026-09-04T16:09:00+00:00", 12.57, 12.57, 12.57, 12.57, 153.0], ["2026-09-04T16:11:00+00:00", 12.56, 12.56, 12.56, 12.56, 500.0], ["2026-09-04T16:13:00+00:00", 12.52, 12.52, 12.52, 12.52, 341.0], ["2026-09-04T16:14:00+00:00", 12.555, 12.675, 12.555, 12.675, 5541.0], ["2026-09-04T16:15:00+00:00", 12.675, 12.675, 12.675, 12.675, 422.0], ["2026-09-04T16:17:00+00:00", 12.675, 12.675, 12.675, 12.675, 100.0], ["2026-09-04T16:18:00+00:00", 12.675, 12.675, 12.675, 12.675, 251.0], ["2026-09-04T16:19:00+00:00", 12.72, 12.81, 12.72, 12.8, 838.0], ["2026-09-04T16:20:00+00:00", 12.78, 12.8, 12.75, 12.75, 3062.0], ["2026-09-04T16:21:00+00:00", 12.81, 12.81, 12.76, 12.76, 871.0], ["2026-09-04T16:23:00+00:00", 12.73, 12.73, 12.73, 12.73, 288.0], ["2026-09-04T16:24:00+00:00", 12.76, 12.76, 12.76, 12.76, 129.0], ["2026-09-04T16:26:00+00:00", 12.8059, 12.8059, 12.76, 12.76, 1300.0], ["2026-09-04T16:27:00+00:00", 12.81, 12.81, 12.81, 12.81, 4159.0], ["2026-09-04T16:28:00+00:00", 12.81, 12.81, 12.7, 12.7, 5173.0], ["2026-09-04T16:33:00+00:00", 12.63, 12.63, 12.63, 12.63, 125.0], ["2026-09-04T16:36:00+00:00", 12.62, 12.62, 12.62, 12.62, 101.0], ["2026-09-04T16:38:00+00:00", 12.62, 12.62, 12.62, 12.62, 100.0], ["2026-09-04T16:40:00+00:00", 12.62, 12.62, 12.62, 12.62, 200.0], ["2026-09-04T16:41:00+00:00", 12.61, 12.61, 12.61, 12.61, 100.0], ["2026-09-04T16:42:00+00:00", 12.695, 12.695, 12.695, 12.695, 105.0], ["2026-09-04T16:49:00+00:00", 12.61, 12.63, 12.55, 12.55, 2610.0], ["2026-09-04T16:50:00+00:00", 12.64, 12.64, 12.64, 12.64, 121.0], ["2026-09-04T16:59:00+00:00", 12.63, 12.63, 12.63, 12.63, 212.0], ["2026-09-04T17:02:00+00:00", 12.6, 12.6, 12.59, 12.59, 610.0], ["2026-09-04T17:12:00+00:00", 12.595, 12.595, 12.56, 12.56, 760.0], ["2026-09-04T17:20:00+00:00", 12.63, 12.63, 12.63, 12.63, 317.0], ["2026-09-04T17:25:00+00:00", 12.59, 12.62, 12.58, 12.62, 5833.0], ["2026-09-04T17:26:00+00:00", 12.65, 12.65, 12.65, 12.65, 111.0], ["2026-09-04T17:30:00+00:00", 12.6036, 12.62, 12.6036, 12.62, 248.0], ["2026-09-04T17:32:00+00:00", 12.66, 12.66, 12.66, 12.66, 287.0], ["2026-09-04T17:39:00+00:00", 12.7, 12.7, 12.63, 12.675, 823.0], ["2026-09-04T17:43:00+00:00", 12.69, 12.69, 12.69, 12.69, 356.0], ["2026-09-04T17:49:00+00:00", 12.72, 12.72, 12.72, 12.72, 100.0], ["2026-09-04T17:50:00+00:00", 12.72, 12.72, 12.72, 12.72, 142.0], ["2026-09-04T17:51:00+00:00", 12.72, 12.745, 12.7, 12.745, 1393.0], ["2026-09-04T17:52:00+00:00", 12.735, 12.735, 12.735, 12.735, 178.0], ["2026-09-04T17:59:00+00:00", 12.755, 12.755, 12.755, 12.755, 329.0], ["2026-09-04T18:01:00+00:00", 12.755, 12.755, 12.755, 12.755, 200.0], ["2026-09-04T18:04:00+00:00", 12.755, 12.755, 12.755, 12.755, 100.0], ["2026-09-04T18:09:00+00:00", 12.77, 12.81, 12.76, 12.8, 3280.0], ["2026-09-04T18:11:00+00:00", 12.795, 12.795, 12.795, 12.795, 104.0], ["2026-09-04T18:13:00+00:00", 12.78, 12.78, 12.78, 12.78, 734.0], ["2026-09-04T18:14:00+00:00", 12.76, 12.76, 12.76, 12.76, 343.0], ["2026-09-04T18:15:00+00:00", 12.78, 12.78, 12.78, 12.78, 100.0], ["2026-09-04T18:19:00+00:00", 12.78, 12.81, 12.78, 12.81, 858.0], ["2026-09-04T18:20:00+00:00", 12.79, 12.79, 12.78, 12.785, 408.0], ["2026-09-04T18:22:00+00:00", 12.77, 12.77, 12.76, 12.76, 446.0], ["2026-09-04T18:23:00+00:00", 12.785, 12.785, 12.785, 12.785, 103.0], ["2026-09-04T18:31:00+00:00", 12.785, 12.81, 12.785, 12.81, 4431.0], ["2026-09-04T18:32:00+00:00", 12.81, 12.81, 12.78, 12.78, 343.0], ["2026-09-04T18:33:00+00:00", 12.795, 12.795, 12.795, 12.795, 320.0], ["2026-09-04T18:34:00+00:00", 12.78, 12.81, 12.76, 12.81, 4636.0], ["2026-09-04T18:35:00+00:00", 12.795, 12.795, 12.795, 12.795, 479.0], ["2026-09-04T18:39:00+00:00", 12.78, 12.78, 12.78, 12.78, 345.0], ["2026-09-04T18:44:00+00:00", 12.78, 12.78, 12.76, 12.76, 2352.0], ["2026-09-04T18:45:00+00:00", 12.765, 12.765, 12.74, 12.74, 1300.0], ["2026-09-04T18:46:00+00:00", 12.74, 12.74, 12.72, 12.72, 1163.0], ["2026-09-04T18:55:00+00:00", 12.7, 12.71, 12.69, 12.71, 842.0], ["2026-09-04T18:56:00+00:00", 12.715, 12.715, 12.715, 12.715, 183.0], ["2026-09-04T18:58:00+00:00", 12.715, 12.715, 12.715, 12.715, 471.0], ["2026-09-04T18:59:00+00:00", 12.715, 12.715, 12.715, 12.715, 102.0], ["2026-09-04T19:01:00+00:00", 12.715, 12.78, 12.69, 12.76, 15446.0], ["2026-09-04T19:02:00+00:00", 12.76, 12.76, 12.74, 12.74, 420.0], ["2026-09-04T19:03:00+00:00", 12.74, 12.74, 12.74, 12.74, 741.0], ["2026-09-04T19:06:00+00:00", 12.71, 12.71, 12.71, 12.71, 909.0], ["2026-09-04T19:11:00+00:00", 12.72, 12.735, 12.72, 12.72, 1068.0], ["2026-09-04T19:14:00+00:00", 12.72, 12.72, 12.72, 12.72, 100.0], ["2026-09-04T19:19:00+00:00", 12.72, 12.72, 12.72, 12.72, 102.0], ["2026-09-04T19:20:00+00:00", 12.73, 12.73, 12.73, 12.73, 145.0], ["2026-09-04T19:22:00+00:00", 12.71, 12.72, 12.71, 12.72, 425.0], ["2026-09-04T19:23:00+00:00", 12.72, 12.73, 12.71, 12.73, 500.0], ["2026-09-04T19:25:00+00:00", 12.74, 12.74, 12.73, 12.73, 483.0], ["2026-09-04T19:26:00+00:00", 12.73, 12.73, 12.71, 12.71, 841.0], ["2026-09-04T19:27:00+00:00", 12.72, 12.91, 12.72, 12.87, 32729.0], ["2026-09-04T19:28:00+00:00", 12.87, 12.94, 12.84, 12.91, 7807.0], ["2026-09-04T19:29:00+00:00", 12.89, 12.9, 12.87, 12.895, 4259.0], ["2026-09-04T19:30:00+00:00", 12.895, 12.92, 12.895, 12.92, 713.0], ["2026-09-04T19:31:00+00:00", 12.95, 12.95, 12.95, 12.95, 134.0], ["2026-09-04T19:33:00+00:00", 12.92, 12.92, 12.795, 12.795, 12153.0], ["2026-09-04T19:34:00+00:00", 12.795, 12.845, 12.795, 12.8, 6813.0], ["2026-09-04T19:35:00+00:00", 12.79, 12.81, 12.76, 12.795, 11719.0], ["2026-09-04T19:38:00+00:00", 12.79, 12.79, 12.79, 12.79, 252.0], ["2026-09-04T19:40:00+00:00", 12.78, 12.78, 12.78, 12.78, 223.0], ["2026-09-04T19:41:00+00:00", 12.78, 12.795, 12.76, 12.795, 470.0], ["2026-09-04T19:42:00+00:00", 12.76, 12.76, 12.76, 12.76, 240.0], ["2026-09-04T19:43:00+00:00", 12.7925, 12.86, 12.76, 12.86, 14929.0], ["2026-09-04T19:44:00+00:00", 12.855, 12.89, 12.82, 12.89, 1114.0], ["2026-09-04T19:45:00+00:00", 12.86, 12.97, 12.83, 12.97, 3883.0], ["2026-09-04T19:46:00+00:00", 12.965, 12.97, 12.92, 12.92, 1515.0], ["2026-09-04T19:47:00+00:00", 12.88, 12.88, 12.81, 12.825, 2835.0], ["2026-09-04T19:48:00+00:00", 12.825, 12.84, 12.82, 12.835, 19590.0], ["2026-09-04T19:49:00+00:00", 12.84, 12.84, 12.775, 12.81, 19899.0], ["2026-09-04T19:50:00+00:00", 12.74, 12.77, 12.74, 12.74, 583.0], ["2026-09-04T19:51:00+00:00", 12.77, 12.77, 12.77, 12.77, 577.0], ["2026-09-04T19:52:00+00:00", 12.75, 12.84, 12.75, 12.84, 5877.0], ["2026-09-04T19:53:00+00:00", 12.84, 12.85, 12.84, 12.85, 718.0], ["2026-09-04T19:55:00+00:00", 12.7301, 12.91, 12.7301, 12.7301, 1883.0], ["2026-09-04T19:56:00+00:00", 12.84, 12.84, 12.835, 12.835, 966.0], ["2026-09-04T19:57:00+00:00", 12.88, 13.1, 12.88, 13.1, 19651.0], ["2026-09-04T19:58:00+00:00", 13.04, 13.165, 12.98, 13.125, 4346.0], ["2026-09-04T19:59:00+00:00", 13.16, 13.16, 13.08, 13.12, 3632.0], ["2026-09-04T20:00:00+00:00", 13.11, 13.11, 13.11, 13.11, 6066.0]]