[["2026-09-04T13:30:00+00:00", 10.11, 10.19, 10.0835, 10.17, 111738.0], ["2026-09-04T13:31:00+00:00", 10.16, 10.1899, 10.15, 10.18, 14694.0], ["2026-09-04T13:32:00+00:00", 10.19, 10.26, 10.16, 10.18, 38030.0], ["2026-09-04T13:33:00+00:00", 10.19, 10.2, 10.16, 10.2, 8170.0], ["2026-09-04T13:34:00+00:00", 10.2, 10.2, 10.16, 10.17, 6186.0], ["2026-09-04T13:35:00+00:00", 10.175, 10.19, 10.14, 10.15, 34314.0], ["2026-09-04T13:36:00+00:00", 10.155, 10.1599, 10.05, 10.0596, 19390.0], ["2026-09-04T13:37:00+00:00", 10.055, 10.09, 10.055, 10.0787, 21837.0], ["2026-09-04T13:38:00+00:00", 10.08, 10.095, 10.055, 10.055, 16104.0], ["2026-09-04T13:39:00+00:00", 10.06, 10.07, 10.05, 10.06, 9980.0], ["2026-09-04T13:40:00+00:00", 10.06, 10.12, 10.06, 10.12, 10977.0], ["2026-09-04T13:41:00+00:00", 10.11, 10.12, 10.06, 10.1, 26995.0], ["2026-09-04T13:42:00+00:00", 10.108, 10.155, 10.098, 10.155, 18402.0], ["2026-09-04T13:43:00+00:00", 10.14, 10.16, 10.085, 10.09, 19819.0], ["2026-09-04T13:44:00+00:00", 10.1, 10.11, 10.088, 10.092, 10486.0], ["2026-09-04T13:45:00+00:00", 10.1, 10.135, 10.095, 10.118, 25792.0], ["2026-09-04T13:46:00+00:00", 10.1105, 10.145, 10.11, 10.139, 18302.0], ["2026-09-04T13:47:00+00:00", 10.14, 10.205, 10.14, 10.205, 35527.0], ["2026-09-04T13:48:00+00:00", 10.21, 10.225, 10.195, 10.225, 48297.0], ["2026-09-04T13:49:00+00:00", 10.23, 10.27, 10.23, 10.2699, 33516.0], ["2026-09-04T13:50:00+00:00", 10.26, 10.285, 10.235, 10.24, 20012.0], ["2026-09-04T13:51:00+00:00", 10.24, 10.24, 10.2103, 10.225, 29545.0], ["2026-09-04T13:52:00+00:00", 10.225, 10.245, 10.22, 10.245, 37662.0], ["2026-09-04T13:53:00+00:00", 10.245, 10.25, 10.22, 10.23, 19476.0], ["2026-09-04T13:54:00+00:00", 10.225, 10.26, 10.225, 10.26, 16656.0], ["2026-09-04T13:55:00+00:00", 10.26, 10.32, 10.245, 10.315, 41587.0], ["2026-09-04T13:56:00+00:00", 10.31, 10.3206, 10.3, 10.3, 28658.0], ["2026-09-04T13:57:00+00:00", 10.305, 10.31, 10.3013, 10.305, 14534.0], ["2026-09-04T13:58:00+00:00", 10.3001, 10.31, 10.285, 10.29, 32014.0], ["2026-09-04T13:59:00+00:00", 10.285, 10.3, 10.275, 10.28, 29386.0], ["2026-09-04T14:00:00+00:00", 10.275, 10.285, 10.26, 10.26, 22941.0], ["2026-09-04T14:01:00+00:00", 10.26, 10.2873, 10.23, 10.285, 24827.0], ["2026-09-04T14:02:00+00:00", 10.285, 10.315, 10.275, 10.305, 37172.0], ["2026-09-04T14:03:00+00:00", 10.3099, 10.315, 10.295, 10.315, 5432.0], ["2026-09-04T14:04:00+00:00", 10.31, 10.32, 10.305, 10.32, 5044.0], ["2026-09-04T14:05:00+00:00", 10.33, 10.33, 10.28, 10.29, 12094.0], ["2026-09-04T14:06:00+00:00", 10.29, 10.31, 10.285, 10.31, 8195.0], ["2026-09-04T14:07:00+00:00", 10.31, 10.325, 10.305, 10.32, 6739.0], ["2026-09-04T14:08:00+00:00", 10.31, 10.32, 10.285, 10.29, 10894.0], ["2026-09-04T14:09:00+00:00", 10.29, 10.3, 10.285, 10.29, 7886.0], ["2026-09-04T14:10:00+00:00", 10.295, 10.305, 10.275, 10.29, 13457.0], ["2026-09-04T14:11:00+00:00", 10.285, 10.286, 10.2703, 10.2703, 12162.0], ["2026-09-04T14:12:00+00:00", 10.27, 10.27, 10.225, 10.228, 11825.0], ["2026-09-04T14:13:00+00:00", 10.228, 10.245, 10.225, 10.235, 4991.0], ["2026-09-04T14:14:00+00:00", 10.235, 10.235, 10.205, 10.22, 15615.0], ["2026-09-04T14:15:00+00:00", 10.23, 10.245, 10.21, 10.225, 14794.0], ["2026-09-04T14:16:00+00:00", 10.225, 10.245, 10.215, 10.221, 15339.0], ["2026-09-04T14:17:00+00:00", 10.23, 10.245, 10.22, 10.235, 7692.0], ["2026-09-04T14:18:00+00:00", 10.235, 10.2499, 10.235, 10.245, 4868.0], ["2026-09-04T14:19:00+00:00", 10.245, 10.25, 10.235, 10.235, 3805.0], ["2026-09-04T14:20:00+00:00", 10.24, 10.255, 10.23, 10.255, 6625.0], ["2026-09-04T14:21:00+00:00", 10.255, 10.285, 10.255, 10.285, 4124.0], ["2026-09-04T14:22:00+00:00", 10.285, 10.2963, 10.26, 10.275, 14520.0], ["2026-09-04T14:23:00+00:00", 10.27, 10.275, 10.265, 10.275, 4040.0], ["2026-09-04T14:24:00+00:00", 10.27, 10.28, 10.27, 10.275, 4194.0], ["2026-09-04T14:25:00+00:00", 10.28, 10.28, 10.275, 10.275, 4753.0], ["2026-09-04T14:26:00+00:00", 10.27, 10.27, 10.24, 10.245, 7349.0], ["2026-09-04T14:27:00+00:00", 10.25, 10.27, 10.25, 10.265, 7149.0], ["2026-09-04T14:28:00+00:00", 10.265, 10.285, 10.265, 10.2807, 5547.0], ["2026-09-04T14:29:00+00:00", 10.28, 10.285, 10.272, 10.272, 4376.0], ["2026-09-04T14:30:00+00:00", 10.275, 10.29, 10.275, 10.285, 8621.0], ["2026-09-04T14:31:00+00:00", 10.285, 10.31, 10.285, 10.31, 5146.0], ["2026-09-04T14:32:00+00:00", 10.31, 10.31, 10.285, 10.285, 7623.0], ["2026-09-04T14:33:00+00:00", 10.285, 10.285, 10.2599, 10.2599, 6867.0], ["2026-09-04T14:34:00+00:00", 10.25, 10.255, 10.2486, 10.255, 4583.0], ["2026-09-04T14:35:00+00:00", 10.26, 10.275, 10.26, 10.275, 2885.0], ["2026-09-04T14:36:00+00:00", 10.28, 10.285, 10.27, 10.27, 8032.0], ["2026-09-04T14:37:00+00:00", 10.27, 10.29, 10.265, 10.29, 3790.0], ["2026-09-04T14:38:00+00:00", 10.285, 10.31, 10.285, 10.31, 2204.0], ["2026-09-04T14:39:00+00:00", 10.308, 10.345, 10.305, 10.345, 4410.0], ["2026-09-04T14:40:00+00:00", 10.345, 10.345, 10.335, 10.335, 4628.0], ["2026-09-04T14:41:00+00:00", 10.33, 10.34, 10.325, 10.34, 6353.0], ["2026-09-04T14:42:00+00:00", 10.3362, 10.3362, 10.31, 10.315, 6306.0], ["2026-09-04T14:43:00+00:00", 10.31, 10.31, 10.295, 10.305, 4652.0], ["2026-09-04T14:44:00+00:00", 10.31, 10.325, 10.31, 10.3198, 5243.0], ["2026-09-04T14:45:00+00:00", 10.32, 10.345, 10.32, 10.345, 4667.0], ["2026-09-04T14:46:00+00:00", 10.345, 10.345, 10.32, 10.3201, 7303.0], ["2026-09-04T14:47:00+00:00", 10.325, 10.325, 10.29, 10.295, 20880.0], ["2026-09-04T14:48:00+00:00", 10.295, 10.295, 10.28, 10.285, 3509.0], ["2026-09-04T14:49:00+00:00", 10.282, 10.285, 10.25, 10.255, 4079.0], ["2026-09-04T14:50:00+00:00", 10.255, 10.255, 10.245, 10.245, 6263.0], ["2026-09-04T14:51:00+00:00", 10.245, 10.255, 10.245, 10.255, 5417.0], ["2026-09-04T14:52:00+00:00", 10.25, 10.25, 10.235, 10.2495, 4985.0], ["2026-09-04T14:53:00+00:00", 10.25, 10.25, 10.24, 10.245, 8494.0], ["2026-09-04T14:54:00+00:00", 10.245, 10.245, 10.235, 10.235, 1683.0], ["2026-09-04T14:55:00+00:00", 10.24, 10.25, 10.2306, 10.24, 6035.0], ["2026-09-04T14:56:00+00:00", 10.235, 10.235, 10.23, 10.23, 4552.0], ["2026-09-04T14:57:00+00:00", 10.23, 10.26, 10.23, 10.255, 5781.0], ["2026-09-04T14:58:00+00:00", 10.25, 10.26, 10.25, 10.26, 2582.0], ["2026-09-04T14:59:00+00:00", 10.265, 10.2695, 10.245, 10.245, 4766.0], ["2026-09-04T15:00:00+00:00", 10.25, 10.265, 10.25, 10.255, 3984.0], ["2026-09-04T15:01:00+00:00", 10.255, 10.255, 10.255, 10.255, 1299.0], ["2026-09-04T15:02:00+00:00", 10.2597, 10.2597, 10.245, 10.2495, 6476.0], ["2026-09-04T15:03:00+00:00", 10.245, 10.25, 10.24, 10.245, 4346.0], ["2026-09-04T15:04:00+00:00", 10.245, 10.255, 10.245, 10.255, 2443.0], ["2026-09-04T15:05:00+00:00", 10.259, 10.265, 10.255, 10.2586, 18582.0], ["2026-09-04T15:06:00+00:00", 10.255, 10.256, 10.255, 10.255, 1447.0], ["2026-09-04T15:07:00+00:00", 10.255, 10.26, 10.2514, 10.26, 3024.0], ["2026-09-04T15:08:00+00:00", 10.255, 10.2586, 10.24, 10.245, 4365.0], ["2026-09-04T15:09:00+00:00", 10.24, 10.2514, 10.24, 10.2514, 3759.0], ["2026-09-04T15:10:00+00:00", 10.255, 10.255, 10.255, 10.255, 1037.0], ["2026-09-04T15:11:00+00:00", 10.26, 10.265, 10.26, 10.265, 6379.0], ["2026-09-04T15:12:00+00:00", 10.265, 10.275, 10.265, 10.275, 4094.0], ["2026-09-04T15:13:00+00:00", 10.275, 10.29, 10.275, 10.29, 5962.0], ["2026-09-04T15:14:00+00:00", 10.3, 10.305, 10.295, 10.3032, 5858.0], ["2026-09-04T15:15:00+00:00", 10.305, 10.305, 10.305, 10.305, 1412.0], ["2026-09-04T15:16:00+00:00", 10.3, 10.305, 10.285, 10.285, 8098.0], ["2026-09-04T15:17:00+00:00", 10.2827, 10.285, 10.2827, 10.285, 1794.0], ["2026-09-04T15:18:00+00:00", 10.2886, 10.2886, 10.285, 10.285, 1449.0], ["2026-09-04T15:19:00+00:00", 10.285, 10.285, 10.285, 10.285, 1061.0], ["2026-09-04T15:20:00+00:00", 10.285, 10.295, 10.285, 10.295, 5260.0], ["2026-09-04T15:21:00+00:00", 10.295, 10.305, 10.29, 10.3, 4973.0], ["2026-09-04T15:22:00+00:00", 10.318, 10.318, 10.31, 10.31, 2073.0], ["2026-09-04T15:23:00+00:00", 10.315, 10.32, 10.2917, 10.2917, 3346.0], ["2026-09-04T15:24:00+00:00", 10.295, 10.295, 10.29, 10.29, 2546.0], ["2026-09-04T15:25:00+00:00", 10.295, 10.32, 10.295, 10.32, 15193.0], ["2026-09-04T15:26:00+00:00", 10.325, 10.325, 10.305, 10.305, 4888.0], ["2026-09-04T15:27:00+00:00", 10.305, 10.305, 10.305, 10.305, 830.0], ["2026-09-04T15:28:00+00:00", 10.3014, 10.305, 10.3014, 10.305, 1072.0], ["2026-09-04T15:29:00+00:00", 10.308, 10.31, 10.3014, 10.31, 1723.0], ["2026-09-04T15:30:00+00:00", 10.305, 10.305, 10.285, 10.285, 3391.0], ["2026-09-04T15:31:00+00:00", 10.285, 10.29, 10.2814, 10.285, 4528.0], ["2026-09-04T15:32:00+00:00", 10.285, 10.285, 10.275, 10.28, 2802.0], ["2026-09-04T15:33:00+00:00", 10.28, 10.285, 10.275, 10.285, 3366.0], ["2026-09-04T15:34:00+00:00", 10.2885, 10.2885, 10.28, 10.28, 2152.0], ["2026-09-04T15:35:00+00:00", 10.275, 10.295, 10.275, 10.29, 9043.0], ["2026-09-04T15:36:00+00:00", 10.29, 10.29, 10.285, 10.285, 1757.0], ["2026-09-04T15:37:00+00:00", 10.285, 10.33, 10.285, 10.315, 22176.0], ["2026-09-04T15:38:00+00:00", 10.31, 10.31, 10.305, 10.305, 1673.0], ["2026-09-04T15:39:00+00:00", 10.3006, 10.31, 10.3006, 10.31, 2341.0], ["2026-09-04T15:40:00+00:00", 10.305, 10.3073, 10.3007, 10.3073, 1038.0], ["2026-09-04T15:41:00+00:00", 10.305, 10.305, 10.2905, 10.2905, 5411.0], ["2026-09-04T15:42:00+00:00", 10.295, 10.295, 10.295, 10.295, 2601.0], ["2026-09-04T15:43:00+00:00", 10.3, 10.3, 10.3, 10.3, 740.0], ["2026-09-04T15:44:00+00:00", 10.2977, 10.305, 10.295, 10.305, 5520.0], ["2026-09-04T15:45:00+00:00", 10.31, 10.31, 10.305, 10.305, 1176.0], ["2026-09-04T15:46:00+00:00", 10.3086, 10.3086, 10.305, 10.305, 1638.0], ["2026-09-04T15:47:00+00:00", 10.31, 10.31, 10.295, 10.295, 8744.0], ["2026-09-04T15:48:00+00:00", 10.295, 10.3, 10.295, 10.3, 3405.0], ["2026-09-04T15:49:00+00:00", 10.3, 10.3001, 10.295, 10.3, 3886.0], ["2026-09-04T15:50:00+00:00", 10.305, 10.31, 10.3, 10.305, 3501.0], ["2026-09-04T15:51:00+00:00", 10.3001, 10.305, 10.3001, 10.305, 4218.0], ["2026-09-04T15:52:00+00:00", 10.305, 10.3064, 10.28, 10.28, 5065.0], ["2026-09-04T15:53:00+00:00", 10.28, 10.285, 10.28, 10.285, 2070.0], ["2026-09-04T15:54:00+00:00", 10.285, 10.29, 10.285, 10.29, 1292.0], ["2026-09-04T15:55:00+00:00", 10.29, 10.29, 10.29, 10.29, 624.0], ["2026-09-04T15:56:00+00:00", 10.285, 10.29, 10.285, 10.29, 3147.0], ["2026-09-04T15:57:00+00:00", 10.285, 10.29, 10.285, 10.29, 3691.0], ["2026-09-04T15:58:00+00:00", 10.285, 10.285, 10.285, 10.285, 1242.0], ["2026-09-04T15:59:00+00:00", 10.285, 10.285, 10.285, 10.285, 2046.0], ["2026-09-04T16:00:00+00:00", 10.285, 10.285, 10.26, 10.265, 5819.0], ["2026-09-04T16:01:00+00:00", 10.27, 10.27, 10.26, 10.2624, 1837.0], ["2026-09-04T16:02:00+00:00", 10.265, 10.275, 10.26, 10.265, 5322.0], ["2026-09-04T16:03:00+00:00", 10.27, 10.28, 10.265, 10.28, 51132.0], ["2026-09-04T16:04:00+00:00", 10.275, 10.28, 10.275, 10.275, 1503.0], ["2026-09-04T16:05:00+00:00", 10.2773, 10.28, 10.275, 10.28, 2616.0], ["2026-09-04T16:06:00+00:00", 10.28, 10.28, 10.275, 10.275, 961.0], ["2026-09-04T16:07:00+00:00", 10.275, 10.3, 10.275, 10.295, 4968.0], ["2026-09-04T16:08:00+00:00", 10.2996, 10.3, 10.2996, 10.3, 1603.0], ["2026-09-04T16:09:00+00:00", 10.3, 10.3, 10.29, 10.29, 7498.0], ["2026-09-04T16:10:00+00:00", 10.285, 10.3, 10.285, 10.295, 1355.0], ["2026-09-04T16:11:00+00:00", 10.3, 10.31, 10.3, 10.31, 2554.0], ["2026-09-04T16:12:00+00:00", 10.305, 10.31, 10.305, 10.31, 1045.0], ["2026-09-04T16:13:00+00:00", 10.305, 10.305, 10.3, 10.305, 1448.0], ["2026-09-04T16:14:00+00:00", 10.3099, 10.31, 10.3099, 10.31, 2613.0], ["2026-09-04T16:15:00+00:00", 10.305, 10.325, 10.305, 10.315, 13900.0], ["2026-09-04T16:16:00+00:00", 10.315, 10.315, 10.305, 10.305, 2556.0], ["2026-09-04T16:17:00+00:00", 10.305, 10.3173, 10.305, 10.31, 4269.0], ["2026-09-04T16:19:00+00:00", 10.305, 10.31, 10.305, 10.31, 730.0], ["2026-09-04T16:20:00+00:00", 10.305, 10.33, 10.305, 10.3213, 5380.0], ["2026-09-04T16:21:00+00:00", 10.3247, 10.33, 10.3247, 10.325, 3061.0], ["2026-09-04T16:22:00+00:00", 10.33, 10.33, 10.325, 10.325, 897.0], ["2026-09-04T16:23:00+00:00", 10.32, 10.325, 10.32, 10.325, 6947.0], ["2026-09-04T16:24:00+00:00", 10.32, 10.335, 10.31, 10.335, 12028.0], ["2026-09-04T16:25:00+00:00", 10.335, 10.345, 10.335, 10.345, 4133.0], ["2026-09-04T16:26:00+00:00", 10.345, 10.345, 10.345, 10.345, 1393.0], ["2026-09-04T16:27:00+00:00", 10.34, 10.34, 10.325, 10.33, 6669.0], ["2026-09-04T16:28:00+00:00", 10.325, 10.33, 10.325, 10.33, 1378.0], ["2026-09-04T16:29:00+00:00", 10.33, 10.34, 10.33, 10.34, 3435.0], ["2026-09-04T16:30:00+00:00", 10.345, 10.35, 10.34, 10.34, 2040.0], ["2026-09-04T16:31:00+00:00", 10.35, 10.355, 10.3486, 10.355, 3671.0], ["2026-09-04T16:32:00+00:00", 10.35, 10.35, 10.33, 10.33, 6678.0], ["2026-09-04T16:33:00+00:00", 10.33, 10.33, 10.325, 10.325, 7133.0], ["2026-09-04T16:34:00+00:00", 10.325, 10.325, 10.325, 10.325, 1534.0], ["2026-09-04T16:35:00+00:00", 10.3298, 10.335, 10.3298, 10.335, 1627.0], ["2026-09-04T16:36:00+00:00", 10.335, 10.335, 10.315, 10.315, 5668.0], ["2026-09-04T16:37:00+00:00", 10.315, 10.32, 10.315, 10.32, 2228.0], ["2026-09-04T16:38:00+00:00", 10.33, 10.34, 10.33, 10.335, 3101.0], ["2026-09-04T16:39:00+00:00", 10.335, 10.335, 10.33, 10.33, 2288.0], ["2026-09-04T16:40:00+00:00", 10.325, 10.335, 10.325, 10.325, 3034.0], ["2026-09-04T16:41:00+00:00", 10.325, 10.3286, 10.325, 10.325, 1537.0], ["2026-09-04T16:42:00+00:00", 10.325, 10.33, 10.32, 10.32, 3955.0], ["2026-09-04T16:43:00+00:00", 10.315, 10.315, 10.315, 10.315, 1111.0], ["2026-09-04T16:44:00+00:00", 10.32, 10.3299, 10.32, 10.32, 3259.0], ["2026-09-04T16:45:00+00:00", 10.325, 10.325, 10.325, 10.325, 953.0], ["2026-09-04T16:46:00+00:00", 10.328, 10.328, 10.32, 10.325, 2014.0], ["2026-09-04T16:47:00+00:00", 10.325, 10.325, 10.325, 10.325, 2439.0], ["2026-09-04T16:48:00+00:00", 10.32, 10.325, 10.32, 10.325, 1759.0], ["2026-09-04T16:49:00+00:00", 10.325, 10.345, 10.325, 10.345, 10178.0], ["2026-09-04T16:50:00+00:00", 10.345, 10.345, 10.345, 10.345, 747.0], ["2026-09-04T16:51:00+00:00", 10.345, 10.35, 10.345, 10.345, 2022.0], ["2026-09-04T16:52:00+00:00", 10.345, 10.365, 10.345, 10.365, 3766.0], ["2026-09-04T16:53:00+00:00", 10.365, 10.37, 10.365, 10.365, 2343.0], ["2026-09-04T16:54:00+00:00", 10.36, 10.36, 10.355, 10.36, 2822.0], ["2026-09-04T16:55:00+00:00", 10.355, 10.3695, 10.355, 10.3695, 4606.0], ["2026-09-04T16:56:00+00:00", 10.365, 10.365, 10.355, 10.355, 2473.0], ["2026-09-04T16:57:00+00:00", 10.355, 10.355, 10.355, 10.355, 970.0], ["2026-09-04T16:58:00+00:00", 10.355, 10.36, 10.35, 10.36, 2263.0], ["2026-09-04T16:59:00+00:00", 10.355, 10.355, 10.35, 10.35, 2875.0], ["2026-09-04T17:00:00+00:00", 10.34, 10.34, 10.335, 10.335, 2162.0], ["2026-09-04T17:01:00+00:00", 10.335, 10.335, 10.325, 10.325, 3554.0], ["2026-09-04T17:02:00+00:00", 10.325, 10.33, 10.32, 10.32, 4152.0], ["2026-09-04T17:03:00+00:00", 10.3, 10.3099, 10.3, 10.305, 2517.0], ["2026-09-04T17:04:00+00:00", 10.3, 10.3, 10.295, 10.295, 3338.0], ["2026-09-04T17:05:00+00:00", 10.3, 10.305, 10.3, 10.3006, 2683.0], ["2026-09-04T17:06:00+00:00", 10.3019, 10.3019, 10.295, 10.2976, 2337.0], ["2026-09-04T17:07:00+00:00", 10.2999, 10.2999, 10.295, 10.295, 6953.0], ["2026-09-04T17:08:00+00:00", 10.3, 10.305, 10.295, 10.295, 4376.0], ["2026-09-04T17:09:00+00:00", 10.295, 10.3, 10.295, 10.3, 4008.0], ["2026-09-04T17:10:00+00:00", 10.305, 10.305, 10.3, 10.305, 1618.0], ["2026-09-04T17:11:00+00:00", 10.305, 10.315, 10.305, 10.31, 3296.0], ["2026-09-04T17:12:00+00:00", 10.3128, 10.315, 10.31, 10.315, 2618.0], ["2026-09-04T17:13:00+00:00", 10.31, 10.31, 10.305, 10.305, 3874.0], ["2026-09-04T17:14:00+00:00", 10.305, 10.305, 10.3, 10.305, 1955.0], ["2026-09-04T17:15:00+00:00", 10.3, 10.3, 10.29, 10.29, 2570.0], ["2026-09-04T17:16:00+00:00", 10.295, 10.305, 10.295, 10.305, 3639.0], ["2026-09-04T17:17:00+00:00", 10.3, 10.305, 10.295, 10.295, 2077.0], ["2026-09-04T17:18:00+00:00", 10.29, 10.295, 10.29, 10.295, 1762.0], ["2026-09-04T17:19:00+00:00", 10.3, 10.3, 10.29, 10.29, 9364.0], ["2026-09-04T17:20:00+00:00", 10.2907, 10.295, 10.29, 10.29, 3509.0], ["2026-09-04T17:21:00+00:00", 10.29, 10.295, 10.29, 10.29, 6731.0], ["2026-09-04T17:22:00+00:00", 10.285, 10.285, 10.285, 10.285, 3979.0], ["2026-09-04T17:23:00+00:00", 10.285, 10.285, 10.2837, 10.2837, 1747.0], ["2026-09-04T17:24:00+00:00", 10.285, 10.285, 10.285, 10.285, 891.0], ["2026-09-04T17:25:00+00:00", 10.285, 10.285, 10.285, 10.285, 663.0], ["2026-09-04T17:26:00+00:00", 10.285, 10.285, 10.28, 10.285, 5230.0], ["2026-09-04T17:27:00+00:00", 10.285, 10.285, 10.28, 10.28, 2025.0], ["2026-09-04T17:28:00+00:00", 10.28, 10.29, 10.28, 10.28, 5313.0], ["2026-09-04T17:29:00+00:00", 10.29, 10.295, 10.285, 10.285, 8014.0], ["2026-09-04T17:30:00+00:00", 10.285, 10.285, 10.28, 10.285, 2563.0], ["2026-09-04T17:31:00+00:00", 10.285, 10.29, 10.285, 10.29, 3568.0], ["2026-09-04T17:32:00+00:00", 10.2903, 10.2903, 10.285, 10.285, 10281.0], ["2026-09-04T17:33:00+00:00", 10.285, 10.2899, 10.275, 10.275, 6124.0], ["2026-09-04T17:34:00+00:00", 10.275, 10.275, 10.27, 10.275, 2542.0], ["2026-09-04T17:35:00+00:00", 10.275, 10.275, 10.255, 10.255, 9436.0], ["2026-09-04T17:36:00+00:00", 10.255, 10.2598, 10.25, 10.25, 1984.0], ["2026-09-04T17:37:00+00:00", 10.255, 10.255, 10.24, 10.24, 3006.0], ["2026-09-04T17:38:00+00:00", 10.245, 10.245, 10.245, 10.245, 762.0], ["2026-09-04T17:39:00+00:00", 10.25, 10.25, 10.245, 10.2454, 907.0], ["2026-09-04T17:40:00+00:00", 10.245, 10.245, 10.235, 10.235, 3377.0], ["2026-09-04T17:41:00+00:00", 10.235, 10.235, 10.235, 10.235, 502.0], ["2026-09-04T17:42:00+00:00", 10.23, 10.235, 10.23, 10.2334, 1961.0], ["2026-09-04T17:43:00+00:00", 10.235, 10.235, 10.23, 10.235, 2140.0], ["2026-09-04T17:44:00+00:00", 10.235, 10.245, 10.235, 10.235, 11222.0], ["2026-09-04T17:45:00+00:00", 10.24, 10.24, 10.2301, 10.235, 5151.0], ["2026-09-04T17:46:00+00:00", 10.235, 10.235, 10.235, 10.235, 2448.0], ["2026-09-04T17:47:00+00:00", 10.235, 10.235, 10.235, 10.235, 746.0], ["2026-09-04T17:48:00+00:00", 10.235, 10.24, 10.235, 10.235, 1183.0], ["2026-09-04T17:49:00+00:00", 10.235, 10.25, 10.235, 10.25, 4744.0], ["2026-09-04T17:50:00+00:00", 10.245, 10.25, 10.245, 10.245, 2603.0], ["2026-09-04T17:51:00+00:00", 10.245, 10.245, 10.245, 10.245, 895.0], ["2026-09-04T17:52:00+00:00", 10.245, 10.25, 10.245, 10.245, 1095.0], ["2026-09-04T17:53:00+00:00", 10.25, 10.25, 10.25, 10.25, 930.0], ["2026-09-04T17:54:00+00:00", 10.245, 10.245, 10.245, 10.245, 788.0], ["2026-09-04T17:55:00+00:00", 10.2495, 10.25, 10.245, 10.245, 5958.0], ["2026-09-04T17:56:00+00:00", 10.25, 10.255, 10.25, 10.255, 8069.0], ["2026-09-04T17:57:00+00:00", 10.255, 10.26, 10.255, 10.255, 3707.0], ["2026-09-04T17:58:00+00:00", 10.255, 10.26, 10.25, 10.25, 2707.0], ["2026-09-04T17:59:00+00:00", 10.255, 10.255, 10.25, 10.255, 1254.0], ["2026-09-04T18:00:00+00:00", 10.255, 10.26, 10.255, 10.255, 2195.0], ["2026-09-04T18:01:00+00:00", 10.255, 10.26, 10.24, 10.245, 6449.0], ["2026-09-04T18:02:00+00:00", 10.24, 10.245, 10.235, 10.235, 4989.0], ["2026-09-04T18:03:00+00:00", 10.23, 10.235, 10.23, 10.235, 1022.0], ["2026-09-04T18:04:00+00:00", 10.24, 10.245, 10.24, 10.245, 4261.0], ["2026-09-04T18:05:00+00:00", 10.24, 10.24, 10.235, 10.24, 5782.0], ["2026-09-04T18:06:00+00:00", 10.245, 10.245, 10.245, 10.245, 1126.0], ["2026-09-04T18:08:00+00:00", 10.24, 10.24, 10.24, 10.24, 2202.0], ["2026-09-04T18:09:00+00:00", 10.245, 10.25, 10.245, 10.25, 3596.0], ["2026-09-04T18:10:00+00:00", 10.255, 10.26, 10.255, 10.26, 1120.0], ["2026-09-04T18:11:00+00:00", 10.26, 10.27, 10.26, 10.27, 5035.0], ["2026-09-04T18:12:00+00:00", 10.275, 10.28, 10.275, 10.275, 2309.0], ["2026-09-04T18:13:00+00:00", 10.275, 10.275, 10.275, 10.275, 1184.0], ["2026-09-04T18:14:00+00:00", 10.27, 10.275, 10.265, 10.265, 5236.0], ["2026-09-04T18:15:00+00:00", 10.265, 10.2699, 10.265, 10.265, 1908.0], ["2026-09-04T18:16:00+00:00", 10.265, 10.2686, 10.265, 10.2686, 2523.0], ["2026-09-04T18:17:00+00:00", 10.265, 10.279, 10.265, 10.275, 3584.0], ["2026-09-04T18:19:00+00:00", 10.275, 10.28, 10.27, 10.275, 3368.0], ["2026-09-04T18:20:00+00:00", 10.28, 10.28, 10.275, 10.275, 984.0], ["2026-09-04T18:21:00+00:00", 10.275, 10.275, 10.275, 10.275, 3830.0], ["2026-09-04T18:22:00+00:00", 10.275, 10.28, 10.275, 10.275, 1807.0], ["2026-09-04T18:23:00+00:00", 10.275, 10.275, 10.2702, 10.2702, 1595.0], ["2026-09-04T18:24:00+00:00", 10.275, 10.2795, 10.275, 10.275, 1982.0], ["2026-09-04T18:25:00+00:00", 10.275, 10.275, 10.275, 10.275, 1807.0], ["2026-09-04T18:26:00+00:00", 10.275, 10.275, 10.27, 10.275, 1549.0], ["2026-09-04T18:27:00+00:00", 10.27, 10.27, 10.255, 10.255, 6658.0], ["2026-09-04T18:28:00+00:00", 10.255, 10.255, 10.25, 10.255, 1877.0], ["2026-09-04T18:29:00+00:00", 10.255, 10.26, 10.25, 10.255, 1627.0], ["2026-09-04T18:30:00+00:00", 10.255, 10.26, 10.255, 10.255, 1835.0], ["2026-09-04T18:31:00+00:00", 10.255, 10.26, 10.255, 10.255, 1641.0], ["2026-09-04T18:32:00+00:00", 10.255, 10.255, 10.255, 10.255, 1572.0], ["2026-09-04T18:33:00+00:00", 10.2523, 10.26, 10.2523, 10.255, 1714.0], ["2026-09-04T18:34:00+00:00", 10.255, 10.255, 10.235, 10.235, 6048.0], ["2026-09-04T18:35:00+00:00", 10.23, 10.245, 10.225, 10.245, 8387.0], ["2026-09-04T18:36:00+00:00", 10.24, 10.24, 10.235, 10.2395, 3244.0], ["2026-09-04T18:37:00+00:00", 10.235, 10.235, 10.235, 10.235, 879.0], ["2026-09-04T18:38:00+00:00", 10.2399, 10.2399, 10.231, 10.235, 1582.0], ["2026-09-04T18:39:00+00:00", 10.2345, 10.235, 10.2322, 10.2322, 1326.0], ["2026-09-04T18:40:00+00:00", 10.235, 10.245, 10.235, 10.2414, 3723.0], ["2026-09-04T18:41:00+00:00", 10.245, 10.245, 10.24, 10.245, 3249.0], ["2026-09-04T18:42:00+00:00", 10.2434, 10.2434, 10.23, 10.23, 5430.0], ["2026-09-04T18:43:00+00:00", 10.235, 10.235, 10.235, 10.235, 1490.0], ["2026-09-04T18:44:00+00:00", 10.24, 10.245, 10.24, 10.245, 2756.0], ["2026-09-04T18:45:00+00:00", 10.25, 10.25, 10.25, 10.25, 681.0], ["2026-09-04T18:46:00+00:00", 10.245, 10.25, 10.245, 10.245, 1382.0], ["2026-09-04T18:47:00+00:00", 10.245, 10.245, 10.245, 10.245, 1143.0], ["2026-09-04T18:48:00+00:00", 10.245, 10.25, 10.21, 10.215, 18596.0], ["2026-09-04T18:49:00+00:00", 10.215, 10.22, 10.215, 10.22, 5966.0], ["2026-09-04T18:50:00+00:00", 10.22, 10.2204, 10.22, 10.2204, 1033.0], ["2026-09-04T18:51:00+00:00", 10.23, 10.23, 10.23, 10.23, 5262.0], ["2026-09-04T18:52:00+00:00", 10.225, 10.23, 10.22, 10.23, 3957.0], ["2026-09-04T18:53:00+00:00", 10.2299, 10.235, 10.225, 10.225, 13033.0], ["2026-09-04T18:54:00+00:00", 10.225, 10.23, 10.2202, 10.225, 2468.0], ["2026-09-04T18:55:00+00:00", 10.225, 10.225, 10.22, 10.22, 1768.0], ["2026-09-04T18:56:00+00:00", 10.225, 10.225, 10.2223, 10.2223, 1112.0], ["2026-09-04T18:57:00+00:00", 10.225, 10.23, 10.2218, 10.23, 6542.0], ["2026-09-04T18:58:00+00:00", 10.225, 10.23, 10.22, 10.2299, 5941.0], ["2026-09-04T18:59:00+00:00", 10.2299, 10.25, 10.225, 10.235, 42071.0], ["2026-09-04T19:00:00+00:00", 10.24, 10.245, 10.23, 10.23, 14683.0], ["2026-09-04T19:01:00+00:00", 10.235, 10.24, 10.235, 10.235, 3152.0], ["2026-09-04T19:02:00+00:00", 10.23, 10.23, 10.225, 10.225, 4673.0], ["2026-09-04T19:03:00+00:00", 10.225, 10.225, 10.215, 10.215, 6233.0], ["2026-09-04T19:04:00+00:00", 10.215, 10.23, 10.215, 10.225, 4325.0], ["2026-09-04T19:05:00+00:00", 10.225, 10.24, 10.225, 10.24, 4147.0], ["2026-09-04T19:06:00+00:00", 10.24, 10.25, 10.235, 10.24, 4414.0], ["2026-09-04T19:07:00+00:00", 10.24, 10.25, 10.24, 10.24, 4569.0], ["2026-09-04T19:08:00+00:00", 10.24, 10.24, 10.235, 10.235, 1156.0], ["2026-09-04T19:09:00+00:00", 10.235, 10.235, 10.235, 10.235, 804.0], ["2026-09-04T19:10:00+00:00", 10.235, 10.235, 10.235, 10.235, 1706.0], ["2026-09-04T19:11:00+00:00", 10.235, 10.245, 10.235, 10.245, 3811.0], ["2026-09-04T19:12:00+00:00", 10.245, 10.25, 10.245, 10.245, 1018.0], ["2026-09-04T19:13:00+00:00", 10.245, 10.245, 10.245, 10.245, 2379.0], ["2026-09-04T19:14:00+00:00", 10.245, 10.245, 10.24, 10.245, 1739.0], ["2026-09-04T19:15:00+00:00", 10.24, 10.2499, 10.24, 10.245, 2999.0], ["2026-09-04T19:16:00+00:00", 10.245, 10.25, 10.2414, 10.245, 3143.0], ["2026-09-04T19:17:00+00:00", 10.245, 10.255, 10.245, 10.255, 3393.0], ["2026-09-04T19:18:00+00:00", 10.255, 10.255, 10.255, 10.255, 967.0], ["2026-09-04T19:19:00+00:00", 10.25, 10.25, 10.245, 10.245, 7109.0], ["2026-09-04T19:20:00+00:00", 10.25, 10.255, 10.25, 10.255, 2625.0], ["2026-09-04T19:21:00+00:00", 10.255, 10.275, 10.255, 10.275, 3759.0], ["2026-09-04T19:22:00+00:00", 10.275, 10.295, 10.275, 10.285, 8397.0], ["2026-09-04T19:23:00+00:00", 10.29, 10.2999, 10.29, 10.295, 3544.0], ["2026-09-04T19:24:00+00:00", 10.3, 10.3, 10.3, 10.3, 3422.0], ["2026-09-04T19:25:00+00:00", 10.3099, 10.315, 10.305, 10.315, 4009.0], ["2026-09-04T19:26:00+00:00", 10.32, 10.32, 10.315, 10.315, 2746.0], ["2026-09-04T19:27:00+00:00", 10.315, 10.325, 10.31, 10.315, 10991.0], ["2026-09-04T19:28:00+00:00", 10.32, 10.32, 10.315, 10.315, 2578.0], ["2026-09-04T19:29:00+00:00", 10.31, 10.31, 10.305, 10.31, 5710.0], ["2026-09-04T19:30:00+00:00", 10.305, 10.31, 10.3003, 10.31, 2636.0], ["2026-09-04T19:31:00+00:00", 10.305, 10.315, 10.305, 10.305, 7687.0], ["2026-09-04T19:32:00+00:00", 10.305, 10.31, 10.305, 10.305, 2358.0], ["2026-09-04T19:33:00+00:00", 10.31, 10.32, 10.31, 10.315, 3937.0], ["2026-09-04T19:34:00+00:00", 10.315, 10.32, 10.315, 10.32, 6312.0], ["2026-09-04T19:35:00+00:00", 10.325, 10.325, 10.32, 10.325, 2785.0], ["2026-09-04T19:36:00+00:00", 10.325, 10.325, 10.315, 10.315, 4813.0], ["2026-09-04T19:37:00+00:00", 10.31, 10.32, 10.31, 10.32, 3330.0], ["2026-09-04T19:38:00+00:00", 10.31, 10.31, 10.295, 10.295, 5850.0], ["2026-09-04T19:39:00+00:00", 10.295, 10.315, 10.295, 10.315, 11613.0], ["2026-09-04T19:40:00+00:00", 10.32, 10.32, 10.31, 10.31, 3837.0], ["2026-09-04T19:41:00+00:00", 10.315, 10.315, 10.305, 10.305, 7773.0], ["2026-09-04T19:42:00+00:00", 10.31, 10.31, 10.305, 10.305, 4659.0], ["2026-09-04T19:43:00+00:00", 10.31, 10.32, 10.31, 10.315, 7013.0], ["2026-09-04T19:44:00+00:00", 10.315, 10.33, 10.315, 10.33, 9657.0], ["2026-09-04T19:45:00+00:00", 10.33, 10.33, 10.32, 10.33, 11247.0], ["2026-09-04T19:46:00+00:00", 10.33, 10.33, 10.325, 10.325, 4117.0], ["2026-09-04T19:47:00+00:00", 10.325, 10.33, 10.325, 10.325, 4797.0], ["2026-09-04T19:48:00+00:00", 10.325, 10.33, 10.3217, 10.33, 7853.0], ["2026-09-04T19:49:00+00:00", 10.325, 10.34, 10.32, 10.32, 34568.0], ["2026-09-04T19:50:00+00:00", 10.32, 10.35, 10.315, 10.35, 19671.0], ["2026-09-04T19:51:00+00:00", 10.35, 10.35, 10.34, 10.35, 6333.0], ["2026-09-04T19:52:00+00:00", 10.35, 10.36, 10.342, 10.355, 12092.0], ["2026-09-04T19:53:00+00:00", 10.355, 10.3664, 10.35, 10.3635, 23069.0], ["2026-09-04T19:54:00+00:00", 10.365, 10.37, 10.3423, 10.35, 17454.0], ["2026-09-04T19:55:00+00:00", 10.34, 10.355, 10.32, 10.3206, 43986.0], ["2026-09-04T19:56:00+00:00", 10.32, 10.33, 10.31, 10.325, 27015.0], ["2026-09-04T19:57:00+00:00", 10.32, 10.345, 10.32, 10.345, 42507.0], ["2026-09-04T19:58:00+00:00", 10.345, 10.35, 10.33, 10.335, 38151.0], ["2026-09-04T19:59:00+00:00", 10.335, 10.35, 10.33, 10.33, 72620.0], ["2026-09-04T20:00:00+00:00", 10.35, 10.35, 10.35, 10.35, 340298.0]]