[["2026-09-04T13:30:00+00:00", 6.17, 6.17, 6.12, 6.12, 42609.0], ["2026-09-04T13:31:00+00:00", 6.11, 6.11, 6.05, 6.05, 16519.0], ["2026-09-04T13:32:00+00:00", 6.045, 6.06, 6.0415, 6.0415, 4145.0], ["2026-09-04T13:33:00+00:00", 6.05, 6.06, 5.975, 5.975, 30595.0], ["2026-09-04T13:34:00+00:00", 5.98, 6.0, 5.965, 5.965, 24324.0], ["2026-09-04T13:35:00+00:00", 5.965, 5.98, 5.965, 5.975, 10479.0], ["2026-09-04T13:36:00+00:00", 5.98, 6.0303, 5.98, 6.02, 24816.0], ["2026-09-04T13:37:00+00:00", 6.02, 6.02, 6.01, 6.0175, 12280.0], ["2026-09-04T13:38:00+00:00", 5.99, 5.99, 5.9717, 5.98, 3823.0], ["2026-09-04T13:39:00+00:00", 5.99, 5.99, 5.96, 5.96, 8099.0], ["2026-09-04T13:40:00+00:00", 5.9691, 5.9691, 5.955, 5.955, 5886.0], ["2026-09-04T13:41:00+00:00", 5.96, 5.96, 5.9401, 5.95, 9879.0], ["2026-09-04T13:42:00+00:00", 5.94, 5.95, 5.94, 5.95, 2979.0], ["2026-09-04T13:43:00+00:00", 5.94, 5.97, 5.94, 5.97, 15504.0], ["2026-09-04T13:44:00+00:00", 5.96, 5.99, 5.955, 5.985, 36326.0], ["2026-09-04T13:45:00+00:00", 5.98, 5.98, 5.965, 5.965, 8273.0], ["2026-09-04T13:46:00+00:00", 5.965, 5.97, 5.965, 5.97, 1766.0], ["2026-09-04T13:47:00+00:00", 5.97, 5.97, 5.965, 5.97, 1588.0], ["2026-09-04T13:48:00+00:00", 5.965, 5.98, 5.965, 5.98, 3710.0], ["2026-09-04T13:49:00+00:00", 5.98, 6.0, 5.98, 5.995, 6856.0], ["2026-09-04T13:50:00+00:00", 6.0, 6.015, 5.985, 6.015, 28903.0], ["2026-09-04T13:51:00+00:00", 6.02, 6.025, 6.015, 6.015, 13391.0], ["2026-09-04T13:52:00+00:00", 6.02, 6.025, 6.015, 6.015, 5581.0], ["2026-09-04T13:53:00+00:00", 6.01, 6.01, 6.005, 6.005, 7932.0], ["2026-09-04T13:54:00+00:00", 6.0, 6.0, 5.995, 5.995, 1642.0], ["2026-09-04T13:55:00+00:00", 6.0, 6.005, 6.0, 6.005, 5443.0], ["2026-09-04T13:56:00+00:00", 6.0, 6.0, 5.985, 5.985, 5939.0], ["2026-09-04T13:57:00+00:00", 5.985, 5.99, 5.985, 5.985, 8820.0], ["2026-09-04T13:58:00+00:00", 5.985, 5.99, 5.9809, 5.985, 5683.0], ["2026-09-04T13:59:00+00:00", 5.985, 6.01, 5.985, 5.99, 20900.0], ["2026-09-04T14:00:00+00:00", 5.985, 6.005, 5.985, 5.995, 24849.0], ["2026-09-04T14:01:00+00:00", 5.995, 6.0, 5.99, 5.995, 15607.0], ["2026-09-04T14:02:00+00:00", 5.9901, 6.015, 5.9901, 6.0, 15647.0], ["2026-09-04T14:03:00+00:00", 6.0, 6.02, 6.0, 6.019, 4482.0], ["2026-09-04T14:04:00+00:00", 6.015, 6.03, 6.015, 6.03, 2743.0], ["2026-09-04T14:05:00+00:00", 6.03, 6.035, 6.025, 6.035, 10681.0], ["2026-09-04T14:06:00+00:00", 6.03, 6.03, 6.015, 6.015, 6546.0], ["2026-09-04T14:07:00+00:00", 6.015, 6.0199, 6.015, 6.015, 940.0], ["2026-09-04T14:08:00+00:00", 6.015, 6.0188, 6.015, 6.015, 1841.0], ["2026-09-04T14:09:00+00:00", 6.015, 6.015, 6.0009, 6.005, 10096.0], ["2026-09-04T14:10:00+00:00", 6.005, 6.015, 6.005, 6.015, 4707.0], ["2026-09-04T14:11:00+00:00", 6.015, 6.015, 6.005, 6.01, 12577.0], ["2026-09-04T14:12:00+00:00", 6.015, 6.015, 6.005, 6.015, 4614.0], ["2026-09-04T14:13:00+00:00", 6.011, 6.015, 6.011, 6.015, 1404.0], ["2026-09-04T14:14:00+00:00", 6.015, 6.015, 6.005, 6.015, 5530.0], ["2026-09-04T14:15:00+00:00", 6.015, 6.015, 6.015, 6.015, 2739.0], ["2026-09-04T14:16:00+00:00", 6.015, 6.015, 6.0, 6.005, 3323.0], ["2026-09-04T14:17:00+00:00", 6.005, 6.005, 6.005, 6.005, 3480.0], ["2026-09-04T14:18:00+00:00", 6.005, 6.005, 5.99, 5.995, 19254.0], ["2026-09-04T14:19:00+00:00", 5.995, 5.995, 5.985, 5.985, 9602.0], ["2026-09-04T14:20:00+00:00", 5.985, 5.9891, 5.98, 5.98, 2549.0], ["2026-09-04T14:21:00+00:00", 5.985, 5.99, 5.985, 5.985, 5451.0], ["2026-09-04T14:22:00+00:00", 5.985, 5.99, 5.985, 5.985, 9411.0], ["2026-09-04T14:23:00+00:00", 5.985, 5.995, 5.965, 5.975, 36348.0], ["2026-09-04T14:24:00+00:00", 5.975, 5.9799, 5.97, 5.97, 12525.0], ["2026-09-04T14:25:00+00:00", 5.98, 5.98, 5.975, 5.975, 4160.0], ["2026-09-04T14:26:00+00:00", 5.975, 5.975, 5.971, 5.975, 1307.0], ["2026-09-04T14:27:00+00:00", 5.97, 5.97, 5.96, 5.965, 8456.0], ["2026-09-04T14:28:00+00:00", 5.9601, 5.9601, 5.955, 5.955, 8472.0], ["2026-09-04T14:29:00+00:00", 5.95, 5.955, 5.95, 5.955, 1404.0], ["2026-09-04T14:30:00+00:00", 5.955, 5.955, 5.955, 5.955, 1135.0], ["2026-09-04T14:31:00+00:00", 5.955, 5.975, 5.955, 5.975, 34017.0], ["2026-09-04T14:32:00+00:00", 5.97, 5.97, 5.945, 5.955, 24435.0], ["2026-09-04T14:33:00+00:00", 5.955, 5.955, 5.95, 5.955, 1085.0], ["2026-09-04T14:34:00+00:00", 5.95, 5.95, 5.94, 5.94, 6915.0], ["2026-09-04T14:35:00+00:00", 5.945, 5.95, 5.945, 5.9491, 7342.0], ["2026-09-04T14:36:00+00:00", 5.945, 5.95, 5.9423, 5.945, 6468.0], ["2026-09-04T14:37:00+00:00", 5.945, 5.95, 5.945, 5.945, 4524.0], ["2026-09-04T14:38:00+00:00", 5.945, 5.96, 5.945, 5.955, 13005.0], ["2026-09-04T14:39:00+00:00", 5.96, 5.97, 5.955, 5.965, 5260.0], ["2026-09-04T14:40:00+00:00", 5.965, 5.965, 5.965, 5.965, 1733.0], ["2026-09-04T14:41:00+00:00", 5.965, 5.98, 5.965, 5.975, 18186.0], ["2026-09-04T14:42:00+00:00", 5.975, 5.98, 5.975, 5.975, 1726.0], ["2026-09-04T14:43:00+00:00", 5.975, 5.975, 5.965, 5.965, 14309.0], ["2026-09-04T14:44:00+00:00", 5.965, 5.965, 5.965, 5.965, 634.0], ["2026-09-04T14:45:00+00:00", 5.965, 5.965, 5.965, 5.965, 1172.0], ["2026-09-04T14:46:00+00:00", 5.965, 5.965, 5.965, 5.965, 1330.0], ["2026-09-04T14:47:00+00:00", 5.965, 5.98, 5.965, 5.975, 10215.0], ["2026-09-04T14:48:00+00:00", 5.975, 5.975, 5.975, 5.975, 1290.0], ["2026-09-04T14:49:00+00:00", 5.975, 5.975, 5.975, 5.975, 1311.0], ["2026-09-04T14:50:00+00:00", 5.975, 5.975, 5.97, 5.975, 1836.0], ["2026-09-04T14:51:00+00:00", 5.975, 5.98, 5.965, 5.965, 12238.0], ["2026-09-04T14:52:00+00:00", 5.965, 5.965, 5.96, 5.965, 1288.0], ["2026-09-04T14:53:00+00:00", 5.96, 5.96, 5.95, 5.955, 7870.0], ["2026-09-04T14:54:00+00:00", 5.955, 5.955, 5.955, 5.955, 397.0], ["2026-09-04T14:55:00+00:00", 5.95, 5.955, 5.945, 5.945, 7309.0], ["2026-09-04T14:56:00+00:00", 5.94, 5.945, 5.935, 5.935, 3352.0], ["2026-09-04T14:57:00+00:00", 5.935, 5.95, 5.935, 5.945, 40653.0], ["2026-09-04T14:58:00+00:00", 5.945, 5.9499, 5.945, 5.945, 494.0], ["2026-09-04T14:59:00+00:00", 5.945, 5.945, 5.945, 5.945, 5510.0], ["2026-09-04T15:00:00+00:00", 5.945, 5.945, 5.945, 5.945, 846.0], ["2026-09-04T15:01:00+00:00", 5.945, 5.945, 5.945, 5.945, 963.0], ["2026-09-04T15:02:00+00:00", 5.945, 5.945, 5.935, 5.935, 12923.0], ["2026-09-04T15:03:00+00:00", 5.935, 5.935, 5.9, 5.905, 92306.0], ["2026-09-04T15:04:00+00:00", 5.905, 5.91, 5.9, 5.91, 15455.0], ["2026-09-04T15:05:00+00:00", 5.905, 5.905, 5.905, 5.905, 924.0], ["2026-09-04T15:06:00+00:00", 5.905, 5.905, 5.9, 5.905, 2601.0], ["2026-09-04T15:07:00+00:00", 5.905, 5.91, 5.9001, 5.9001, 1348.0], ["2026-09-04T15:08:00+00:00", 5.905, 5.915, 5.905, 5.915, 23706.0], ["2026-09-04T15:09:00+00:00", 5.915, 5.915, 5.905, 5.905, 9531.0], ["2026-09-04T15:10:00+00:00", 5.905, 5.905, 5.895, 5.895, 13639.0], ["2026-09-04T15:11:00+00:00", 5.895, 5.895, 5.89, 5.895, 4112.0], ["2026-09-04T15:12:00+00:00", 5.8905, 5.895, 5.8905, 5.895, 5763.0], ["2026-09-04T15:13:00+00:00", 5.895, 5.91, 5.895, 5.91, 22146.0], ["2026-09-04T15:14:00+00:00", 5.91, 5.925, 5.91, 5.925, 35531.0], ["2026-09-04T15:15:00+00:00", 5.925, 5.925, 5.925, 5.925, 1611.0], ["2026-09-04T15:16:00+00:00", 5.925, 5.935, 5.925, 5.935, 6375.0], ["2026-09-04T15:17:00+00:00", 5.935, 5.935, 5.935, 5.935, 2526.0], ["2026-09-04T15:18:00+00:00", 5.935, 5.94, 5.935, 5.935, 2775.0], ["2026-09-04T15:19:00+00:00", 5.935, 5.935, 5.935, 5.935, 4012.0], ["2026-09-04T15:20:00+00:00", 5.935, 5.939, 5.935, 5.935, 4442.0], ["2026-09-04T15:21:00+00:00", 5.935, 5.94, 5.935, 5.935, 3268.0], ["2026-09-04T15:22:00+00:00", 5.935, 5.94, 5.931, 5.94, 1097.0], ["2026-09-04T15:23:00+00:00", 5.935, 5.94, 5.925, 5.925, 16161.0], ["2026-09-04T15:24:00+00:00", 5.93, 5.93, 5.925, 5.9299, 9750.0], ["2026-09-04T15:25:00+00:00", 5.925, 5.925, 5.925, 5.925, 6928.0], ["2026-09-04T15:26:00+00:00", 5.925, 5.925, 5.925, 5.925, 4391.0], ["2026-09-04T15:27:00+00:00", 5.925, 5.925, 5.92, 5.925, 1259.0], ["2026-09-04T15:28:00+00:00", 5.925, 5.93, 5.925, 5.925, 1884.0], ["2026-09-04T15:29:00+00:00", 5.93, 5.93, 5.925, 5.925, 1073.0], ["2026-09-04T15:30:00+00:00", 5.925, 5.93, 5.92, 5.925, 2369.0], ["2026-09-04T15:31:00+00:00", 5.925, 5.925, 5.925, 5.925, 2022.0], ["2026-09-04T15:32:00+00:00", 5.92, 5.92, 5.91, 5.915, 19886.0], ["2026-09-04T15:33:00+00:00", 5.91, 5.91, 5.905, 5.905, 11943.0], ["2026-09-04T15:34:00+00:00", 5.905, 5.905, 5.9, 5.905, 1630.0], ["2026-09-04T15:35:00+00:00", 5.905, 5.91, 5.905, 5.905, 3133.0], ["2026-09-04T15:36:00+00:00", 5.905, 5.905, 5.9025, 5.905, 1946.0], ["2026-09-04T15:38:00+00:00", 5.905, 5.905, 5.905, 5.905, 991.0], ["2026-09-04T15:39:00+00:00", 5.91, 5.91, 5.905, 5.91, 1909.0], ["2026-09-04T15:40:00+00:00", 5.905, 5.915, 5.905, 5.915, 14475.0], ["2026-09-04T15:42:00+00:00", 5.915, 5.92, 5.915, 5.92, 1855.0], ["2026-09-04T15:43:00+00:00", 5.915, 5.915, 5.915, 5.915, 5131.0], ["2026-09-04T15:44:00+00:00", 5.915, 5.925, 5.915, 5.925, 14014.0], ["2026-09-04T15:45:00+00:00", 5.925, 5.925, 5.925, 5.925, 2039.0], ["2026-09-04T15:46:00+00:00", 5.92, 5.925, 5.915, 5.915, 12598.0], ["2026-09-04T15:47:00+00:00", 5.91, 5.915, 5.91, 5.91, 2718.0], ["2026-09-04T15:48:00+00:00", 5.915, 5.915, 5.915, 5.915, 838.0], ["2026-09-04T15:49:00+00:00", 5.915, 5.915, 5.915, 5.915, 181.0], ["2026-09-04T15:50:00+00:00", 5.915, 5.915, 5.915, 5.915, 441.0], ["2026-09-04T15:51:00+00:00", 5.915, 5.915, 5.9, 5.905, 14753.0], ["2026-09-04T15:52:00+00:00", 5.905, 5.91, 5.905, 5.905, 9529.0], ["2026-09-04T15:53:00+00:00", 5.91, 5.915, 5.91, 5.915, 5433.0], ["2026-09-04T15:54:00+00:00", 5.915, 5.92, 5.915, 5.915, 6148.0], ["2026-09-04T15:55:00+00:00", 5.915, 5.92, 5.915, 5.915, 13031.0], ["2026-09-04T15:56:00+00:00", 5.915, 5.915, 5.91, 5.91, 1022.0], ["2026-09-04T15:57:00+00:00", 5.915, 5.915, 5.915, 5.915, 1726.0], ["2026-09-04T15:58:00+00:00", 5.92, 5.92, 5.915, 5.915, 1924.0], ["2026-09-04T15:59:00+00:00", 5.915, 5.915, 5.91, 5.915, 887.0], ["2026-09-04T16:00:00+00:00", 5.915, 5.92, 5.91, 5.915, 6196.0], ["2026-09-04T16:01:00+00:00", 5.91, 5.915, 5.91, 5.915, 1418.0], ["2026-09-04T16:02:00+00:00", 5.915, 5.92, 5.915, 5.92, 1548.0], ["2026-09-04T16:03:00+00:00", 5.91, 5.92, 5.91, 5.915, 1293.0], ["2026-09-04T16:04:00+00:00", 5.915, 5.925, 5.915, 5.925, 12119.0], ["2026-09-04T16:05:00+00:00", 5.925, 5.925, 5.925, 5.925, 2282.0], ["2026-09-04T16:06:00+00:00", 5.925, 5.93, 5.925, 5.925, 9104.0], ["2026-09-04T16:07:00+00:00", 5.93, 5.93, 5.925, 5.925, 4764.0], ["2026-09-04T16:08:00+00:00", 5.925, 5.93, 5.925, 5.93, 2905.0], ["2026-09-04T16:09:00+00:00", 5.93, 5.935, 5.93, 5.93, 29519.0], ["2026-09-04T16:10:00+00:00", 5.935, 5.945, 5.925, 5.945, 71993.0], ["2026-09-04T16:11:00+00:00", 5.945, 5.9599, 5.945, 5.955, 12423.0], ["2026-09-04T16:12:00+00:00", 5.955, 5.955, 5.955, 5.955, 1579.0], ["2026-09-04T16:13:00+00:00", 5.95, 5.955, 5.95, 5.955, 1486.0], ["2026-09-04T16:14:00+00:00", 5.955, 5.955, 5.955, 5.955, 1664.0], ["2026-09-04T16:15:00+00:00", 5.955, 5.955, 5.955, 5.955, 890.0], ["2026-09-04T16:16:00+00:00", 5.955, 5.955, 5.955, 5.955, 1405.0], ["2026-09-04T16:17:00+00:00", 5.95, 5.955, 5.95, 5.955, 965.0], ["2026-09-04T16:18:00+00:00", 5.955, 5.955, 5.955, 5.955, 1295.0], ["2026-09-04T16:19:00+00:00", 5.955, 5.96, 5.955, 5.955, 11715.0], ["2026-09-04T16:20:00+00:00", 5.955, 5.965, 5.955, 5.955, 14298.0], ["2026-09-04T16:21:00+00:00", 5.955, 5.955, 5.9511, 5.955, 2765.0], ["2026-09-04T16:22:00+00:00", 5.955, 5.955, 5.9401, 5.945, 33277.0], ["2026-09-04T16:23:00+00:00", 5.945, 5.95, 5.945, 5.945, 1072.0], ["2026-09-04T16:24:00+00:00", 5.945, 5.95, 5.945, 5.95, 1691.0], ["2026-09-04T16:25:00+00:00", 5.95, 5.95, 5.945, 5.945, 4664.0], ["2026-09-04T16:26:00+00:00", 5.945, 5.95, 5.94, 5.94, 721.0], ["2026-09-04T16:27:00+00:00", 5.95, 5.95, 5.94, 5.945, 2686.0], ["2026-09-04T16:28:00+00:00", 5.945, 5.95, 5.945, 5.945, 1063.0], ["2026-09-04T16:29:00+00:00", 5.945, 5.95, 5.945, 5.945, 1941.0], ["2026-09-04T16:30:00+00:00", 5.95, 5.95, 5.9411, 5.945, 1196.0], ["2026-09-04T16:31:00+00:00", 5.945, 5.945, 5.945, 5.945, 2672.0], ["2026-09-04T16:32:00+00:00", 5.945, 5.945, 5.945, 5.945, 2204.0], ["2026-09-04T16:33:00+00:00", 5.945, 5.945, 5.945, 5.945, 1751.0], ["2026-09-04T16:34:00+00:00", 5.945, 5.945, 5.94, 5.945, 1395.0], ["2026-09-04T16:35:00+00:00", 5.94, 5.945, 5.94, 5.945, 1266.0], ["2026-09-04T16:36:00+00:00", 5.941, 5.945, 5.94, 5.94, 3789.0], ["2026-09-04T16:37:00+00:00", 5.945, 5.945, 5.94, 5.945, 961.0], ["2026-09-04T16:38:00+00:00", 5.945, 5.945, 5.945, 5.945, 1920.0], ["2026-09-04T16:39:00+00:00", 5.94, 5.9491, 5.94, 5.945, 2692.0], ["2026-09-04T16:40:00+00:00", 5.945, 5.945, 5.945, 5.945, 1439.0], ["2026-09-04T16:41:00+00:00", 5.945, 5.945, 5.915, 5.915, 47202.0], ["2026-09-04T16:42:00+00:00", 5.91, 5.915, 5.91, 5.915, 10735.0], ["2026-09-04T16:43:00+00:00", 5.91, 5.915, 5.91, 5.915, 1562.0], ["2026-09-04T16:44:00+00:00", 5.915, 5.915, 5.915, 5.915, 1654.0], ["2026-09-04T16:45:00+00:00", 5.915, 5.915, 5.915, 5.915, 769.0], ["2026-09-04T16:46:00+00:00", 5.915, 5.915, 5.915, 5.915, 693.0], ["2026-09-04T16:47:00+00:00", 5.915, 5.915, 5.915, 5.915, 442.0], ["2026-09-04T16:48:00+00:00", 5.91, 5.915, 5.91, 5.915, 886.0], ["2026-09-04T16:49:00+00:00", 5.91, 5.91, 5.9, 5.905, 10016.0], ["2026-09-04T16:50:00+00:00", 5.9, 5.905, 5.9, 5.905, 1491.0], ["2026-09-04T16:51:00+00:00", 5.905, 5.905, 5.89, 5.89, 9682.0], ["2026-09-04T16:52:00+00:00", 5.89, 5.895, 5.89, 5.895, 1588.0], ["2026-09-04T16:53:00+00:00", 5.895, 5.895, 5.89, 5.895, 1256.0], ["2026-09-04T16:54:00+00:00", 5.895, 5.895, 5.89, 5.8901, 1070.0], ["2026-09-04T16:55:00+00:00", 5.895, 5.895, 5.89, 5.895, 1471.0], ["2026-09-04T16:56:00+00:00", 5.89, 5.89, 5.87, 5.886, 91134.0], ["2026-09-04T16:57:00+00:00", 5.885, 5.89, 5.885, 5.885, 2817.0], ["2026-09-04T16:58:00+00:00", 5.885, 5.885, 5.885, 5.885, 2957.0], ["2026-09-04T16:59:00+00:00", 5.885, 5.89, 5.88, 5.885, 13527.0], ["2026-09-04T17:00:00+00:00", 5.885, 5.89, 5.885, 5.885, 1517.0], ["2026-09-04T17:01:00+00:00", 5.885, 5.89, 5.88, 5.885, 15040.0], ["2026-09-04T17:02:00+00:00", 5.885, 5.8992, 5.885, 5.895, 45841.0], ["2026-09-04T17:03:00+00:00", 5.895, 5.895, 5.895, 5.895, 2523.0], ["2026-09-04T17:04:00+00:00", 5.895, 5.895, 5.895, 5.895, 1022.0], ["2026-09-04T17:05:00+00:00", 5.895, 5.895, 5.895, 5.895, 284.0], ["2026-09-04T17:06:00+00:00", 5.895, 5.895, 5.89, 5.895, 1320.0], ["2026-09-04T17:07:00+00:00", 5.895, 5.895, 5.895, 5.895, 1177.0], ["2026-09-04T17:08:00+00:00", 5.895, 5.895, 5.895, 5.895, 916.0], ["2026-09-04T17:09:00+00:00", 5.89, 5.89, 5.885, 5.885, 14157.0], ["2026-09-04T17:10:00+00:00", 5.885, 5.885, 5.885, 5.885, 388.0], ["2026-09-04T17:11:00+00:00", 5.885, 5.895, 5.885, 5.895, 18376.0], ["2026-09-04T17:12:00+00:00", 5.895, 5.895, 5.895, 5.895, 4182.0], ["2026-09-04T17:13:00+00:00", 5.895, 5.895, 5.895, 5.895, 735.0], ["2026-09-04T17:14:00+00:00", 5.895, 5.895, 5.895, 5.895, 1570.0], ["2026-09-04T17:15:00+00:00", 5.895, 5.895, 5.885, 5.885, 24099.0], ["2026-09-04T17:16:00+00:00", 5.89, 5.89, 5.89, 5.89, 3530.0], ["2026-09-04T17:17:00+00:00", 5.885, 5.89, 5.885, 5.89, 1450.0], ["2026-09-04T17:18:00+00:00", 5.89, 5.89, 5.885, 5.89, 4839.0], ["2026-09-04T17:19:00+00:00", 5.89, 5.89, 5.89, 5.89, 721.0], ["2026-09-04T17:20:00+00:00", 5.89, 5.89, 5.885, 5.89, 12006.0], ["2026-09-04T17:21:00+00:00", 5.89, 5.9, 5.8899, 5.9, 6888.0], ["2026-09-04T17:22:00+00:00", 5.895, 5.9, 5.895, 5.9, 636.0], ["2026-09-04T17:23:00+00:00", 5.895, 5.895, 5.89, 5.895, 1656.0], ["2026-09-04T17:24:00+00:00", 5.895, 5.895, 5.895, 5.895, 585.0], ["2026-09-04T17:25:00+00:00", 5.895, 5.895, 5.895, 5.895, 779.0], ["2026-09-04T17:26:00+00:00", 5.895, 5.895, 5.895, 5.895, 1624.0], ["2026-09-04T17:27:00+00:00", 5.895, 5.895, 5.89, 5.895, 1658.0], ["2026-09-04T17:28:00+00:00", 5.9, 5.9, 5.895, 5.895, 882.0], ["2026-09-04T17:29:00+00:00", 5.895, 5.9, 5.89, 5.895, 2141.0], ["2026-09-04T17:30:00+00:00", 5.9, 5.9, 5.89, 5.895, 2562.0], ["2026-09-04T17:31:00+00:00", 5.895, 5.895, 5.895, 5.895, 1036.0], ["2026-09-04T17:32:00+00:00", 5.89, 5.895, 5.89, 5.895, 1525.0], ["2026-09-04T17:33:00+00:00", 5.895, 5.895, 5.895, 5.895, 1758.0], ["2026-09-04T17:34:00+00:00", 5.891, 5.895, 5.89, 5.895, 2610.0], ["2026-09-04T17:35:00+00:00", 5.895, 5.92, 5.885, 5.915, 56990.0], ["2026-09-04T17:36:00+00:00", 5.91, 5.92, 5.91, 5.92, 2591.0], ["2026-09-04T17:37:00+00:00", 5.9199, 5.9199, 5.915, 5.915, 1055.0], ["2026-09-04T17:38:00+00:00", 5.915, 5.915, 5.915, 5.915, 780.0], ["2026-09-04T17:39:00+00:00", 5.915, 5.915, 5.915, 5.915, 623.0], ["2026-09-04T17:40:00+00:00", 5.92, 5.92, 5.915, 5.915, 2839.0], ["2026-09-04T17:41:00+00:00", 5.915, 5.92, 5.915, 5.92, 6449.0], ["2026-09-04T17:42:00+00:00", 5.915, 5.92, 5.915, 5.92, 1168.0], ["2026-09-04T17:43:00+00:00", 5.915, 5.92, 5.915, 5.92, 2349.0], ["2026-09-04T17:44:00+00:00", 5.915, 5.93, 5.915, 5.93, 18725.0], ["2026-09-04T17:45:00+00:00", 5.93, 5.935, 5.915, 5.915, 30394.0], ["2026-09-04T17:46:00+00:00", 5.915, 5.925, 5.915, 5.925, 6889.0], ["2026-09-04T17:47:00+00:00", 5.925, 5.93, 5.92, 5.92, 3983.0], ["2026-09-04T17:48:00+00:00", 5.925, 5.925, 5.925, 5.925, 775.0], ["2026-09-04T17:49:00+00:00", 5.9205, 5.925, 5.9205, 5.925, 1101.0], ["2026-09-04T17:50:00+00:00", 5.925, 5.925, 5.915, 5.915, 12277.0], ["2026-09-04T17:51:00+00:00", 5.915, 5.92, 5.915, 5.915, 8412.0], ["2026-09-04T17:52:00+00:00", 5.92, 5.92, 5.91, 5.92, 2807.0], ["2026-09-04T17:53:00+00:00", 5.915, 5.925, 5.915, 5.92, 8371.0], ["2026-09-04T17:54:00+00:00", 5.925, 5.925, 5.925, 5.925, 476.0], ["2026-09-04T17:55:00+00:00", 5.925, 5.925, 5.92, 5.925, 2326.0], ["2026-09-04T17:56:00+00:00", 5.925, 5.925, 5.925, 5.925, 4054.0], ["2026-09-04T17:57:00+00:00", 5.93, 5.93, 5.925, 5.93, 2497.0], ["2026-09-04T17:58:00+00:00", 5.93, 5.94, 5.93, 5.935, 7337.0], ["2026-09-04T17:59:00+00:00", 5.935, 5.94, 5.935, 5.94, 2992.0], ["2026-09-04T18:00:00+00:00", 5.935, 5.94, 5.935, 5.94, 2745.0], ["2026-09-04T18:01:00+00:00", 5.935, 5.94, 5.935, 5.94, 2379.0], ["2026-09-04T18:02:00+00:00", 5.935, 5.94, 5.935, 5.94, 3013.0], ["2026-09-04T18:03:00+00:00", 5.935, 5.94, 5.935, 5.94, 1084.0], ["2026-09-04T18:04:00+00:00", 5.94, 5.94, 5.9325, 5.94, 1616.0], ["2026-09-04T18:05:00+00:00", 5.935, 5.94, 5.935, 5.935, 7214.0], ["2026-09-04T18:06:00+00:00", 5.94, 5.94, 5.935, 5.935, 7855.0], ["2026-09-04T18:07:00+00:00", 5.94, 5.95, 5.935, 5.95, 17145.0], ["2026-09-04T18:08:00+00:00", 5.95, 5.95, 5.95, 5.95, 2327.0], ["2026-09-04T18:09:00+00:00", 5.95, 5.96, 5.95, 5.955, 9843.0], ["2026-09-04T18:10:00+00:00", 5.955, 5.96, 5.955, 5.955, 1907.0], ["2026-09-04T18:11:00+00:00", 5.955, 5.96, 5.955, 5.96, 6233.0], ["2026-09-04T18:12:00+00:00", 5.96, 5.96, 5.9501, 5.96, 5879.0], ["2026-09-04T18:13:00+00:00", 5.96, 5.97, 5.955, 5.97, 15576.0], ["2026-09-04T18:14:00+00:00", 5.965, 5.965, 5.965, 5.965, 2345.0], ["2026-09-04T18:15:00+00:00", 5.96, 5.97, 5.96, 5.965, 2933.0], ["2026-09-04T18:16:00+00:00", 5.965, 5.965, 5.965, 5.965, 1484.0], ["2026-09-04T18:17:00+00:00", 5.965, 5.97, 5.96, 5.965, 3256.0], ["2026-09-04T18:18:00+00:00", 5.965, 5.97, 5.96, 5.97, 2345.0], ["2026-09-04T18:19:00+00:00", 5.965, 5.965, 5.955, 5.955, 18010.0], ["2026-09-04T18:20:00+00:00", 5.955, 5.96, 5.951, 5.955, 4788.0], ["2026-09-04T18:21:00+00:00", 5.955, 5.96, 5.95, 5.96, 4240.0], ["2026-09-04T18:22:00+00:00", 5.96, 5.96, 5.9511, 5.9511, 1753.0], ["2026-09-04T18:23:00+00:00", 5.955, 5.96, 5.955, 5.96, 2178.0], ["2026-09-04T18:24:00+00:00", 5.96, 5.96, 5.95, 5.955, 8776.0], ["2026-09-04T18:25:00+00:00", 5.955, 5.955, 5.955, 5.955, 1964.0], ["2026-09-04T18:26:00+00:00", 5.955, 5.96, 5.955, 5.96, 3674.0], ["2026-09-04T18:27:00+00:00", 5.95, 5.96, 5.95, 5.955, 3353.0], ["2026-09-04T18:28:00+00:00", 5.96, 5.96, 5.955, 5.96, 2135.0], ["2026-09-04T18:29:00+00:00", 5.96, 5.96, 5.955, 5.955, 1721.0], ["2026-09-04T18:30:00+00:00", 5.955, 5.955, 5.955, 5.955, 1089.0], ["2026-09-04T18:31:00+00:00", 5.955, 5.96, 5.95, 5.95, 6168.0], ["2026-09-04T18:32:00+00:00", 5.955, 5.955, 5.95, 5.95, 1150.0], ["2026-09-04T18:33:00+00:00", 5.955, 5.955, 5.93, 5.935, 92934.0], ["2026-09-04T18:34:00+00:00", 5.93, 5.931, 5.9, 5.915, 106210.0], ["2026-09-04T18:35:00+00:00", 5.915, 5.915, 5.915, 5.915, 653.0], ["2026-09-04T18:36:00+00:00", 5.915, 5.915, 5.915, 5.915, 2893.0], ["2026-09-04T18:37:00+00:00", 5.915, 5.915, 5.915, 5.915, 521.0], ["2026-09-04T18:38:00+00:00", 5.915, 5.915, 5.91, 5.91, 1603.0], ["2026-09-04T18:39:00+00:00", 5.915, 5.915, 5.915, 5.915, 672.0], ["2026-09-04T18:40:00+00:00", 5.915, 5.92, 5.9111, 5.915, 6819.0], ["2026-09-04T18:41:00+00:00", 5.915, 5.925, 5.915, 5.925, 23551.0], ["2026-09-04T18:42:00+00:00", 5.925, 5.925, 5.925, 5.925, 1499.0], ["2026-09-04T18:43:00+00:00", 5.925, 5.925, 5.925, 5.925, 2915.0], ["2026-09-04T18:44:00+00:00", 5.925, 5.925, 5.92, 5.925, 9806.0], ["2026-09-04T18:45:00+00:00", 5.925, 5.925, 5.915, 5.915, 11882.0], ["2026-09-04T18:46:00+00:00", 5.915, 5.915, 5.9111, 5.9111, 2038.0], ["2026-09-04T18:47:00+00:00", 5.915, 5.915, 5.915, 5.915, 420.0], ["2026-09-04T18:48:00+00:00", 5.915, 5.915, 5.915, 5.915, 528.0], ["2026-09-04T18:49:00+00:00", 5.915, 5.915, 5.9, 5.905, 57810.0], ["2026-09-04T18:50:00+00:00", 5.905, 5.92, 5.905, 5.915, 29565.0], ["2026-09-04T18:51:00+00:00", 5.915, 5.925, 5.915, 5.925, 13788.0], ["2026-09-04T18:52:00+00:00", 5.925, 5.925, 5.925, 5.925, 1662.0], ["2026-09-04T18:53:00+00:00", 5.93, 5.935, 5.925, 5.935, 11941.0], ["2026-09-04T18:54:00+00:00", 5.935, 5.935, 5.935, 5.935, 2145.0], ["2026-09-04T18:55:00+00:00", 5.935, 5.935, 5.935, 5.935, 2573.0], ["2026-09-04T18:56:00+00:00", 5.935, 5.94, 5.935, 5.935, 1086.0], ["2026-09-04T18:57:00+00:00", 5.935, 5.935, 5.935, 5.935, 3459.0], ["2026-09-04T18:58:00+00:00", 5.935, 5.94, 5.935, 5.935, 1617.0], ["2026-09-04T18:59:00+00:00", 5.94, 5.945, 5.94, 5.945, 23603.0], ["2026-09-04T19:00:00+00:00", 5.945, 5.945, 5.945, 5.945, 1580.0], ["2026-09-04T19:01:00+00:00", 5.945, 5.95, 5.945, 5.945, 1682.0], ["2026-09-04T19:02:00+00:00", 5.945, 5.945, 5.945, 5.945, 4823.0], ["2026-09-04T19:03:00+00:00", 5.945, 5.95, 5.935, 5.935, 22822.0], ["2026-09-04T19:04:00+00:00", 5.935, 5.935, 5.935, 5.935, 1096.0], ["2026-09-04T19:05:00+00:00", 5.935, 5.935, 5.935, 5.935, 779.0], ["2026-09-04T19:06:00+00:00", 5.935, 5.935, 5.935, 5.935, 962.0], ["2026-09-04T19:07:00+00:00", 5.935, 5.94, 5.935, 5.94, 2356.0], ["2026-09-04T19:08:00+00:00", 5.94, 5.94, 5.93, 5.935, 4540.0], ["2026-09-04T19:09:00+00:00", 5.93, 5.94, 5.93, 5.935, 1260.0], ["2026-09-04T19:10:00+00:00", 5.935, 5.94, 5.93, 5.94, 4038.0], ["2026-09-04T19:11:00+00:00", 5.935, 5.94, 5.93, 5.935, 4220.0], ["2026-09-04T19:12:00+00:00", 5.935, 5.935, 5.935, 5.935, 1917.0], ["2026-09-04T19:13:00+00:00", 5.935, 5.935, 5.93, 5.935, 2487.0], ["2026-09-04T19:14:00+00:00", 5.935, 5.94, 5.93, 5.94, 6275.0], ["2026-09-04T19:15:00+00:00", 5.935, 5.94, 5.935, 5.935, 11645.0], ["2026-09-04T19:16:00+00:00", 5.935, 5.94, 5.93, 5.935, 16006.0], ["2026-09-04T19:17:00+00:00", 5.935, 5.94, 5.935, 5.935, 2094.0], ["2026-09-04T19:18:00+00:00", 5.935, 5.94, 5.935, 5.935, 3670.0], ["2026-09-04T19:19:00+00:00", 5.935, 5.94, 5.935, 5.94, 4096.0], ["2026-09-04T19:20:00+00:00", 5.935, 5.94, 5.93, 5.935, 6037.0], ["2026-09-04T19:21:00+00:00", 5.935, 5.935, 5.93, 5.935, 3916.0], ["2026-09-04T19:22:00+00:00", 5.935, 5.935, 5.925, 5.925, 49016.0], ["2026-09-04T19:23:00+00:00", 5.92, 5.925, 5.91, 5.915, 11649.0], ["2026-09-04T19:24:00+00:00", 5.91, 5.915, 5.91, 5.9101, 1976.0], ["2026-09-04T19:25:00+00:00", 5.915, 5.9191, 5.91, 5.9109, 5776.0], ["2026-09-04T19:26:00+00:00", 5.915, 5.915, 5.91, 5.915, 1989.0], ["2026-09-04T19:27:00+00:00", 5.915, 5.915, 5.91, 5.915, 3502.0], ["2026-09-04T19:28:00+00:00", 5.915, 5.915, 5.91, 5.915, 981.0], ["2026-09-04T19:29:00+00:00", 5.915, 5.915, 5.91, 5.915, 5095.0], ["2026-09-04T19:30:00+00:00", 5.915, 5.915, 5.91, 5.915, 4337.0], ["2026-09-04T19:31:00+00:00", 5.915, 5.915, 5.9, 5.905, 21061.0], ["2026-09-04T19:32:00+00:00", 5.905, 5.905, 5.9, 5.9, 4990.0], ["2026-09-04T19:33:00+00:00", 5.905, 5.915, 5.905, 5.915, 72566.0], ["2026-09-04T19:34:00+00:00", 5.92, 5.93, 5.915, 5.925, 34137.0], ["2026-09-04T19:35:00+00:00", 5.925, 5.93, 5.9, 5.9, 55133.0], ["2026-09-04T19:36:00+00:00", 5.9, 5.9, 5.895, 5.895, 12132.0], ["2026-09-04T19:37:00+00:00", 5.895, 5.895, 5.8901, 5.895, 2951.0], ["2026-09-04T19:38:00+00:00", 5.895, 5.8986, 5.8901, 5.895, 9081.0], ["2026-09-04T19:39:00+00:00", 5.895, 5.91, 5.895, 5.91, 20905.0], ["2026-09-04T19:40:00+00:00", 5.91, 5.91, 5.9, 5.905, 25905.0], ["2026-09-04T19:41:00+00:00", 5.905, 5.91, 5.9008, 5.91, 7828.0], ["2026-09-04T19:42:00+00:00", 5.905, 5.91, 5.905, 5.905, 13326.0], ["2026-09-04T19:43:00+00:00", 5.905, 5.91, 5.905, 5.905, 4878.0], ["2026-09-04T19:44:00+00:00", 5.905, 5.91, 5.905, 5.905, 12361.0], ["2026-09-04T19:45:00+00:00", 5.905, 5.91, 5.9025, 5.905, 14256.0], ["2026-09-04T19:46:00+00:00", 5.905, 5.91, 5.905, 5.905, 26750.0], ["2026-09-04T19:47:00+00:00", 5.905, 5.91, 5.905, 5.91, 11261.0], ["2026-09-04T19:48:00+00:00", 5.91, 5.91, 5.905, 5.91, 26180.0], ["2026-09-04T19:49:00+00:00", 5.91, 5.91, 5.9, 5.91, 20070.0], ["2026-09-04T19:50:00+00:00", 5.905, 5.91, 5.9, 5.905, 15614.0], ["2026-09-04T19:51:00+00:00", 5.905, 5.91, 5.905, 5.905, 12844.0], ["2026-09-04T19:52:00+00:00", 5.905, 5.91, 5.9, 5.905, 21769.0], ["2026-09-04T19:53:00+00:00", 5.905, 5.905, 5.9, 5.905, 11060.0], ["2026-09-04T19:54:00+00:00", 5.905, 5.905, 5.9, 5.905, 14909.0], ["2026-09-04T19:55:00+00:00", 5.905, 5.9098, 5.9, 5.905, 36151.0], ["2026-09-04T19:56:00+00:00", 5.905, 5.91, 5.9, 5.905, 27924.0], ["2026-09-04T19:57:00+00:00", 5.905, 5.91, 5.9, 5.905, 32418.0], ["2026-09-04T19:58:00+00:00", 5.905, 5.91, 5.9, 5.905, 54395.0], ["2026-09-04T19:59:00+00:00", 5.905, 5.91, 5.9, 5.905, 235330.0], ["2026-09-04T20:00:00+00:00", 5.91, 5.91, 5.91, 5.91, 445312.0]]