[["2026-09-04T13:30:00+00:00", 7.67, 7.7, 7.66, 7.67, 53526.0], ["2026-09-04T13:31:00+00:00", 7.67, 7.7, 7.67, 7.68, 28917.0], ["2026-09-04T13:32:00+00:00", 7.67, 7.675, 7.66, 7.66, 21887.0], ["2026-09-04T13:33:00+00:00", 7.665, 7.71, 7.66, 7.71, 23255.0], ["2026-09-04T13:34:00+00:00", 7.72, 7.73, 7.72, 7.7204, 23823.0], ["2026-09-04T13:35:00+00:00", 7.73, 7.769, 7.728, 7.7372, 83153.0], ["2026-09-04T13:36:00+00:00", 7.73, 7.7495, 7.73, 7.736, 3880.0], ["2026-09-04T13:37:00+00:00", 7.74, 7.745, 7.7202, 7.7202, 8809.0], ["2026-09-04T13:38:00+00:00", 7.73, 7.73, 7.685, 7.685, 10397.0], ["2026-09-04T13:39:00+00:00", 7.685, 7.7, 7.68, 7.7, 18074.0], ["2026-09-04T13:40:00+00:00", 7.695, 7.705, 7.68, 7.686, 18518.0], ["2026-09-04T13:41:00+00:00", 7.68, 7.71, 7.68, 7.71, 14197.0], ["2026-09-04T13:42:00+00:00", 7.7025, 7.74, 7.7025, 7.73, 35517.0], ["2026-09-04T13:43:00+00:00", 7.74, 7.765, 7.74, 7.755, 21637.0], ["2026-09-04T13:44:00+00:00", 7.755, 7.7596, 7.735, 7.75, 27433.0], ["2026-09-04T13:45:00+00:00", 7.75, 7.7569, 7.73, 7.73, 9505.0], ["2026-09-04T13:46:00+00:00", 7.725, 7.7283, 7.705, 7.71, 10504.0], ["2026-09-04T13:47:00+00:00", 7.705, 7.71, 7.705, 7.705, 3120.0], ["2026-09-04T13:48:00+00:00", 7.71, 7.726, 7.71, 7.726, 9797.0], ["2026-09-04T13:49:00+00:00", 7.725, 7.73, 7.72, 7.725, 13764.0], ["2026-09-04T13:50:00+00:00", 7.725, 7.75, 7.725, 7.74, 26163.0], ["2026-09-04T13:51:00+00:00", 7.74, 7.75, 7.735, 7.74, 14374.0], ["2026-09-04T13:52:00+00:00", 7.74, 7.7477, 7.735, 7.735, 8002.0], ["2026-09-04T13:53:00+00:00", 7.735, 7.735, 7.72, 7.7204, 16317.0], ["2026-09-04T13:54:00+00:00", 7.725, 7.7299, 7.71, 7.715, 12116.0], ["2026-09-04T13:55:00+00:00", 7.72, 7.75, 7.72, 7.745, 42036.0], ["2026-09-04T13:56:00+00:00", 7.74, 7.74, 7.725, 7.73, 16309.0], ["2026-09-04T13:57:00+00:00", 7.73, 7.7383, 7.73, 7.735, 7388.0], ["2026-09-04T13:58:00+00:00", 7.7392, 7.75, 7.735, 7.745, 10037.0], ["2026-09-04T13:59:00+00:00", 7.745, 7.75, 7.7438, 7.745, 4059.0], ["2026-09-04T14:00:00+00:00", 7.745, 7.755, 7.73, 7.745, 20731.0], ["2026-09-04T14:01:00+00:00", 7.745, 7.745, 7.725, 7.73, 17683.0], ["2026-09-04T14:02:00+00:00", 7.735, 7.7498, 7.73, 7.745, 48967.0], ["2026-09-04T14:03:00+00:00", 7.75, 7.755, 7.73, 7.735, 21513.0], ["2026-09-04T14:04:00+00:00", 7.74, 7.75, 7.7359, 7.745, 30666.0], ["2026-09-04T14:05:00+00:00", 7.745, 7.755, 7.74, 7.745, 38402.0], ["2026-09-04T14:06:00+00:00", 7.74, 7.745, 7.72, 7.7205, 7152.0], ["2026-09-04T14:07:00+00:00", 7.73, 7.73, 7.7201, 7.7201, 3181.0], ["2026-09-04T14:08:00+00:00", 7.72, 7.72, 7.71, 7.715, 28546.0], ["2026-09-04T14:09:00+00:00", 7.715, 7.73, 7.71, 7.71, 73557.0], ["2026-09-04T14:10:00+00:00", 7.7, 7.71, 7.695, 7.695, 44005.0], ["2026-09-04T14:11:00+00:00", 7.7, 7.7, 7.695, 7.695, 4229.0], ["2026-09-04T14:12:00+00:00", 7.695, 7.71, 7.69, 7.6995, 115476.0], ["2026-09-04T14:13:00+00:00", 7.69, 7.69, 7.675, 7.675, 51064.0], ["2026-09-04T14:14:00+00:00", 7.675, 7.695, 7.675, 7.69, 34905.0], ["2026-09-04T14:15:00+00:00", 7.695, 7.7093, 7.6905, 7.705, 25712.0], ["2026-09-04T14:16:00+00:00", 7.7, 7.705, 7.69, 7.7, 6531.0], ["2026-09-04T14:17:00+00:00", 7.6983, 7.71, 7.6983, 7.7, 27540.0], ["2026-09-04T14:18:00+00:00", 7.7014, 7.7014, 7.695, 7.7, 17348.0], ["2026-09-04T14:19:00+00:00", 7.7012, 7.7081, 7.685, 7.685, 13850.0], ["2026-09-04T14:20:00+00:00", 7.685, 7.69, 7.68, 7.685, 9128.0], ["2026-09-04T14:21:00+00:00", 7.69, 7.7, 7.69, 7.6999, 3616.0], ["2026-09-04T14:22:00+00:00", 7.695, 7.7, 7.695, 7.695, 17267.0], ["2026-09-04T14:23:00+00:00", 7.695, 7.705, 7.69, 7.69, 71675.0], ["2026-09-04T14:24:00+00:00", 7.6901, 7.7, 7.69, 7.69, 22634.0], ["2026-09-04T14:25:00+00:00", 7.6895, 7.6899, 7.685, 7.685, 11845.0], ["2026-09-04T14:26:00+00:00", 7.69, 7.69, 7.68, 7.69, 31270.0], ["2026-09-04T14:27:00+00:00", 7.69, 7.6989, 7.69, 7.695, 11035.0], ["2026-09-04T14:28:00+00:00", 7.695, 7.7, 7.69, 7.695, 14439.0], ["2026-09-04T14:29:00+00:00", 7.695, 7.705, 7.69, 7.695, 83522.0], ["2026-09-04T14:30:00+00:00", 7.7, 7.7, 7.695, 7.695, 4417.0], ["2026-09-04T14:31:00+00:00", 7.7, 7.71, 7.6999, 7.6999, 35112.0], ["2026-09-04T14:32:00+00:00", 7.695, 7.695, 7.685, 7.685, 14094.0], ["2026-09-04T14:33:00+00:00", 7.6899, 7.6899, 7.68, 7.685, 8337.0], ["2026-09-04T14:34:00+00:00", 7.685, 7.685, 7.66, 7.665, 24860.0], ["2026-09-04T14:35:00+00:00", 7.665, 7.685, 7.66, 7.685, 24796.0], ["2026-09-04T14:36:00+00:00", 7.685, 7.685, 7.6701, 7.675, 20373.0], ["2026-09-04T14:37:00+00:00", 7.675, 7.675, 7.67, 7.675, 5978.0], ["2026-09-04T14:38:00+00:00", 7.68, 7.69, 7.68, 7.6801, 22473.0], ["2026-09-04T14:39:00+00:00", 7.69, 7.69, 7.685, 7.6899, 5123.0], ["2026-09-04T14:40:00+00:00", 7.69, 7.7, 7.69, 7.7, 19230.0], ["2026-09-04T14:41:00+00:00", 7.69, 7.705, 7.69, 7.705, 16375.0], ["2026-09-04T14:42:00+00:00", 7.705, 7.705, 7.69, 7.695, 15642.0], ["2026-09-04T14:43:00+00:00", 7.69, 7.695, 7.68, 7.685, 5535.0], ["2026-09-04T14:44:00+00:00", 7.68, 7.69, 7.68, 7.6883, 2814.0], ["2026-09-04T14:45:00+00:00", 7.69, 7.7, 7.69, 7.695, 7953.0], ["2026-09-04T14:46:00+00:00", 7.695, 7.695, 7.6709, 7.675, 47306.0], ["2026-09-04T14:47:00+00:00", 7.675, 7.685, 7.675, 7.685, 27474.0], ["2026-09-04T14:48:00+00:00", 7.685, 7.6894, 7.6802, 7.685, 3568.0], ["2026-09-04T14:49:00+00:00", 7.685, 7.69, 7.68, 7.685, 2917.0], ["2026-09-04T14:50:00+00:00", 7.685, 7.685, 7.68, 7.68, 4436.0], ["2026-09-04T14:51:00+00:00", 7.685, 7.685, 7.67, 7.685, 15903.0], ["2026-09-04T14:52:00+00:00", 7.68, 7.68, 7.6707, 7.68, 15720.0], ["2026-09-04T14:53:00+00:00", 7.675, 7.685, 7.675, 7.68, 26279.0], ["2026-09-04T14:54:00+00:00", 7.675, 7.68, 7.6709, 7.675, 18825.0], ["2026-09-04T14:55:00+00:00", 7.675, 7.675, 7.67, 7.67, 2759.0], ["2026-09-04T14:56:00+00:00", 7.68, 7.68, 7.67, 7.675, 26257.0], ["2026-09-04T14:57:00+00:00", 7.675, 7.69, 7.675, 7.685, 16286.0], ["2026-09-04T14:58:00+00:00", 7.6817, 7.6899, 7.68, 7.685, 12614.0], ["2026-09-04T14:59:00+00:00", 7.69, 7.69, 7.68, 7.685, 6932.0], ["2026-09-04T15:00:00+00:00", 7.685, 7.6883, 7.6808, 7.6808, 4678.0], ["2026-09-04T15:01:00+00:00", 7.685, 7.685, 7.67, 7.675, 15908.0], ["2026-09-04T15:02:00+00:00", 7.675, 7.675, 7.66, 7.665, 19204.0], ["2026-09-04T15:03:00+00:00", 7.67, 7.67, 7.665, 7.665, 7757.0], ["2026-09-04T15:04:00+00:00", 7.665, 7.665, 7.66, 7.665, 5837.0], ["2026-09-04T15:05:00+00:00", 7.665, 7.6776, 7.665, 7.675, 24030.0], ["2026-09-04T15:06:00+00:00", 7.68, 7.68, 7.67, 7.6793, 1856.0], ["2026-09-04T15:07:00+00:00", 7.68, 7.68, 7.675, 7.675, 33024.0], ["2026-09-04T15:08:00+00:00", 7.6798, 7.68, 7.675, 7.675, 6763.0], ["2026-09-04T15:09:00+00:00", 7.675, 7.68, 7.665, 7.68, 53757.0], ["2026-09-04T15:10:00+00:00", 7.68, 7.68, 7.675, 7.675, 5154.0], ["2026-09-04T15:11:00+00:00", 7.675, 7.6799, 7.675, 7.675, 4796.0], ["2026-09-04T15:12:00+00:00", 7.675, 7.69, 7.675, 7.69, 63999.0], ["2026-09-04T15:13:00+00:00", 7.685, 7.69, 7.6803, 7.69, 9249.0], ["2026-09-04T15:14:00+00:00", 7.69, 7.69, 7.6808, 7.69, 8877.0], ["2026-09-04T15:15:00+00:00", 7.69, 7.69, 7.685, 7.685, 13924.0], ["2026-09-04T15:16:00+00:00", 7.69, 7.69, 7.68, 7.685, 26932.0], ["2026-09-04T15:17:00+00:00", 7.685, 7.6896, 7.675, 7.68, 34285.0], ["2026-09-04T15:18:00+00:00", 7.6795, 7.6799, 7.67, 7.6789, 1913.0], ["2026-09-04T15:19:00+00:00", 7.67, 7.68, 7.67, 7.6724, 8988.0], ["2026-09-04T15:20:00+00:00", 7.675, 7.68, 7.675, 7.68, 3842.0], ["2026-09-04T15:21:00+00:00", 7.675, 7.68, 7.675, 7.6781, 2828.0], ["2026-09-04T15:22:00+00:00", 7.675, 7.6794, 7.675, 7.675, 2306.0], ["2026-09-04T15:23:00+00:00", 7.67, 7.68, 7.67, 7.68, 17346.0], ["2026-09-04T15:24:00+00:00", 7.6814, 7.69, 7.675, 7.675, 18396.0], ["2026-09-04T15:25:00+00:00", 7.67, 7.675, 7.67, 7.675, 2453.0], ["2026-09-04T15:26:00+00:00", 7.675, 7.675, 7.665, 7.6696, 8091.0], ["2026-09-04T15:27:00+00:00", 7.665, 7.6697, 7.665, 7.6697, 21427.0], ["2026-09-04T15:28:00+00:00", 7.665, 7.67, 7.66, 7.67, 7426.0], ["2026-09-04T15:29:00+00:00", 7.6699, 7.67, 7.665, 7.665, 8123.0], ["2026-09-04T15:30:00+00:00", 7.6683, 7.67, 7.66, 7.66, 3186.0], ["2026-09-04T15:31:00+00:00", 7.665, 7.665, 7.651, 7.651, 46804.0], ["2026-09-04T15:32:00+00:00", 7.655, 7.655, 7.645, 7.6494, 27834.0], ["2026-09-04T15:33:00+00:00", 7.645, 7.66, 7.64, 7.6503, 24197.0], ["2026-09-04T15:34:00+00:00", 7.6505, 7.655, 7.65, 7.65, 1218.0], ["2026-09-04T15:35:00+00:00", 7.66, 7.665, 7.65, 7.655, 89766.0], ["2026-09-04T15:36:00+00:00", 7.65, 7.65, 7.6408, 7.65, 5129.0], ["2026-09-04T15:37:00+00:00", 7.645, 7.65, 7.64, 7.645, 9369.0], ["2026-09-04T15:38:00+00:00", 7.645, 7.65, 7.645, 7.645, 5401.0], ["2026-09-04T15:39:00+00:00", 7.65, 7.655, 7.64, 7.6505, 12411.0], ["2026-09-04T15:40:00+00:00", 7.655, 7.655, 7.65, 7.655, 3736.0], ["2026-09-04T15:41:00+00:00", 7.66, 7.66, 7.6582, 7.6598, 14521.0], ["2026-09-04T15:42:00+00:00", 7.655, 7.67, 7.655, 7.6601, 18053.0], ["2026-09-04T15:43:00+00:00", 7.665, 7.67, 7.665, 7.665, 11410.0], ["2026-09-04T15:44:00+00:00", 7.67, 7.675, 7.665, 7.675, 45855.0], ["2026-09-04T15:45:00+00:00", 7.67, 7.675, 7.67, 7.67, 3094.0], ["2026-09-04T15:46:00+00:00", 7.675, 7.68, 7.67, 7.67, 6535.0], ["2026-09-04T15:47:00+00:00", 7.67, 7.67, 7.66, 7.66, 11186.0], ["2026-09-04T15:48:00+00:00", 7.662, 7.6622, 7.65, 7.65, 45850.0], ["2026-09-04T15:49:00+00:00", 7.655, 7.66, 7.655, 7.6595, 3220.0], ["2026-09-04T15:50:00+00:00", 7.66, 7.678, 7.66, 7.6723, 63693.0], ["2026-09-04T15:51:00+00:00", 7.68, 7.68, 7.67, 7.675, 2916.0], ["2026-09-04T15:52:00+00:00", 7.675, 7.675, 7.67, 7.675, 10829.0], ["2026-09-04T15:53:00+00:00", 7.675, 7.685, 7.675, 7.685, 12282.0], ["2026-09-04T15:54:00+00:00", 7.685, 7.685, 7.682, 7.6824, 1523.0], ["2026-09-04T15:55:00+00:00", 7.685, 7.6894, 7.685, 7.6894, 2053.0], ["2026-09-04T15:56:00+00:00", 7.685, 7.69, 7.675, 7.675, 8342.0], ["2026-09-04T15:57:00+00:00", 7.675, 7.68, 7.67, 7.6799, 29461.0], ["2026-09-04T15:58:00+00:00", 7.675, 7.68, 7.675, 7.6773, 1355.0], ["2026-09-04T15:59:00+00:00", 7.675, 7.6783, 7.675, 7.675, 1799.0], ["2026-09-04T16:00:00+00:00", 7.675, 7.68, 7.675, 7.675, 2886.0], ["2026-09-04T16:01:00+00:00", 7.6796, 7.6796, 7.67, 7.675, 5297.0], ["2026-09-04T16:02:00+00:00", 7.675, 7.675, 7.67, 7.675, 27873.0], ["2026-09-04T16:03:00+00:00", 7.675, 7.6799, 7.67, 7.675, 2604.0], ["2026-09-04T16:04:00+00:00", 7.675, 7.675, 7.67, 7.675, 1580.0], ["2026-09-04T16:05:00+00:00", 7.6701, 7.68, 7.6701, 7.68, 2872.0], ["2026-09-04T16:06:00+00:00", 7.675, 7.68, 7.675, 7.675, 4260.0], ["2026-09-04T16:07:00+00:00", 7.6706, 7.68, 7.6706, 7.6708, 17760.0], ["2026-09-04T16:08:00+00:00", 7.68, 7.685, 7.68, 7.68, 10270.0], ["2026-09-04T16:09:00+00:00", 7.685, 7.685, 7.68, 7.685, 1851.0], ["2026-09-04T16:10:00+00:00", 7.685, 7.685, 7.68, 7.68, 18930.0], ["2026-09-04T16:11:00+00:00", 7.68, 7.685, 7.675, 7.675, 46076.0], ["2026-09-04T16:12:00+00:00", 7.675, 7.6794, 7.675, 7.6794, 1134.0], ["2026-09-04T16:13:00+00:00", 7.68, 7.68, 7.67, 7.675, 6129.0], ["2026-09-04T16:14:00+00:00", 7.67, 7.68, 7.665, 7.68, 55221.0], ["2026-09-04T16:15:00+00:00", 7.67, 7.6794, 7.67, 7.6794, 2611.0], ["2026-09-04T16:16:00+00:00", 7.67, 7.675, 7.67, 7.6705, 1823.0], ["2026-09-04T16:17:00+00:00", 7.675, 7.675, 7.675, 7.675, 501.0], ["2026-09-04T16:18:00+00:00", 7.675, 7.68, 7.67, 7.675, 7508.0], ["2026-09-04T16:19:00+00:00", 7.67, 7.675, 7.67, 7.6705, 14182.0], ["2026-09-04T16:20:00+00:00", 7.67, 7.675, 7.67, 7.675, 16300.0], ["2026-09-04T16:21:00+00:00", 7.67, 7.675, 7.67, 7.675, 8019.0], ["2026-09-04T16:22:00+00:00", 7.6701, 7.6701, 7.6701, 7.6701, 754.0], ["2026-09-04T16:23:00+00:00", 7.67, 7.67, 7.665, 7.6678, 6034.0], ["2026-09-04T16:24:00+00:00", 7.67, 7.67, 7.67, 7.67, 9769.0], ["2026-09-04T16:25:00+00:00", 7.675, 7.675, 7.675, 7.675, 2510.0], ["2026-09-04T16:26:00+00:00", 7.67, 7.675, 7.67, 7.6703, 8358.0], ["2026-09-04T16:27:00+00:00", 7.675, 7.675, 7.67, 7.675, 1211.0], ["2026-09-04T16:28:00+00:00", 7.675, 7.675, 7.67, 7.675, 1698.0], ["2026-09-04T16:29:00+00:00", 7.6705, 7.6781, 7.67, 7.6777, 9402.0], ["2026-09-04T16:30:00+00:00", 7.6799, 7.6799, 7.6799, 7.6799, 1251.0], ["2026-09-04T16:31:00+00:00", 7.6799, 7.6799, 7.665, 7.665, 9901.0], ["2026-09-04T16:32:00+00:00", 7.6693, 7.6795, 7.6693, 7.6795, 10861.0], ["2026-09-04T16:33:00+00:00", 7.6779, 7.6793, 7.6779, 7.6793, 2572.0], ["2026-09-04T16:34:00+00:00", 7.675, 7.68, 7.675, 7.68, 2217.0], ["2026-09-04T16:35:00+00:00", 7.67, 7.7, 7.67, 7.695, 25190.0], ["2026-09-04T16:36:00+00:00", 7.695, 7.6983, 7.6901, 7.695, 18543.0], ["2026-09-04T16:37:00+00:00", 7.695, 7.7, 7.695, 7.695, 12019.0], ["2026-09-04T16:38:00+00:00", 7.7, 7.7, 7.695, 7.6999, 7914.0], ["2026-09-04T16:39:00+00:00", 7.69, 7.71, 7.69, 7.705, 23558.0], ["2026-09-04T16:40:00+00:00", 7.7005, 7.71, 7.7, 7.705, 23975.0], ["2026-09-04T16:41:00+00:00", 7.705, 7.7083, 7.7005, 7.7083, 12936.0], ["2026-09-04T16:42:00+00:00", 7.705, 7.705, 7.705, 7.705, 768.0], ["2026-09-04T16:43:00+00:00", 7.71, 7.71, 7.705, 7.707, 3415.0], ["2026-09-04T16:44:00+00:00", 7.705, 7.71, 7.7044, 7.705, 3380.0], ["2026-09-04T16:45:00+00:00", 7.7099, 7.71, 7.705, 7.705, 21040.0], ["2026-09-04T16:46:00+00:00", 7.705, 7.7083, 7.705, 7.7083, 702.0], ["2026-09-04T16:47:00+00:00", 7.71, 7.72, 7.71, 7.7198, 11590.0], ["2026-09-04T16:48:00+00:00", 7.7155, 7.7155, 7.715, 7.715, 3387.0], ["2026-09-04T16:49:00+00:00", 7.7177, 7.72, 7.7177, 7.72, 4388.0], ["2026-09-04T16:50:00+00:00", 7.715, 7.725, 7.715, 7.725, 24353.0], ["2026-09-04T16:51:00+00:00", 7.725, 7.7252, 7.725, 7.725, 4045.0], ["2026-09-04T16:52:00+00:00", 7.725, 7.735, 7.7201, 7.7309, 22838.0], ["2026-09-04T16:53:00+00:00", 7.735, 7.735, 7.725, 7.725, 9082.0], ["2026-09-04T16:54:00+00:00", 7.725, 7.725, 7.71, 7.7106, 30195.0], ["2026-09-04T16:55:00+00:00", 7.7106, 7.7195, 7.7106, 7.7195, 1494.0], ["2026-09-04T16:56:00+00:00", 7.715, 7.715, 7.7008, 7.715, 23628.0], ["2026-09-04T16:57:00+00:00", 7.71, 7.715, 7.71, 7.715, 7148.0], ["2026-09-04T16:58:00+00:00", 7.715, 7.7199, 7.715, 7.7185, 1316.0], ["2026-09-04T16:59:00+00:00", 7.7145, 7.715, 7.7145, 7.715, 1702.0], ["2026-09-04T17:00:00+00:00", 7.7148, 7.715, 7.71, 7.715, 4476.0], ["2026-09-04T17:01:00+00:00", 7.71, 7.71, 7.7, 7.705, 26961.0], ["2026-09-04T17:02:00+00:00", 7.705, 7.705, 7.695, 7.695, 16709.0], ["2026-09-04T17:03:00+00:00", 7.695, 7.7, 7.69, 7.695, 6175.0], ["2026-09-04T17:04:00+00:00", 7.69, 7.695, 7.69, 7.69, 4780.0], ["2026-09-04T17:05:00+00:00", 7.6901, 7.6901, 7.685, 7.685, 12733.0], ["2026-09-04T17:06:00+00:00", 7.685, 7.685, 7.68, 7.68, 9256.0], ["2026-09-04T17:07:00+00:00", 7.685, 7.6893, 7.685, 7.6881, 1879.0], ["2026-09-04T17:08:00+00:00", 7.685, 7.69, 7.68, 7.68, 2809.0], ["2026-09-04T17:09:00+00:00", 7.69, 7.7, 7.69, 7.6999, 22606.0], ["2026-09-04T17:10:00+00:00", 7.7, 7.715, 7.7, 7.7107, 20007.0], ["2026-09-04T17:11:00+00:00", 7.715, 7.735, 7.715, 7.725, 53653.0], ["2026-09-04T17:12:00+00:00", 7.725, 7.7299, 7.725, 7.7299, 1203.0], ["2026-09-04T17:13:00+00:00", 7.725, 7.7294, 7.725, 7.7294, 1750.0], ["2026-09-04T17:14:00+00:00", 7.7286, 7.7295, 7.725, 7.7295, 4619.0], ["2026-09-04T17:15:00+00:00", 7.7297, 7.765, 7.725, 7.755, 164590.0], ["2026-09-04T17:16:00+00:00", 7.755, 7.755, 7.755, 7.755, 2834.0], ["2026-09-04T17:17:00+00:00", 7.755, 7.7599, 7.755, 7.755, 11188.0], ["2026-09-04T17:18:00+00:00", 7.755, 7.7581, 7.7504, 7.755, 3755.0], ["2026-09-04T17:19:00+00:00", 7.755, 7.755, 7.75, 7.755, 8052.0], ["2026-09-04T17:20:00+00:00", 7.755, 7.755, 7.75, 7.7518, 6121.0], ["2026-09-04T17:21:00+00:00", 7.755, 7.7599, 7.75, 7.75, 10627.0], ["2026-09-04T17:22:00+00:00", 7.755, 7.76, 7.75, 7.755, 8824.0], ["2026-09-04T17:23:00+00:00", 7.755, 7.7599, 7.75, 7.7543, 9643.0], ["2026-09-04T17:24:00+00:00", 7.7583, 7.7583, 7.7505, 7.755, 1288.0], ["2026-09-04T17:25:00+00:00", 7.755, 7.759, 7.75, 7.75, 12450.0], ["2026-09-04T17:26:00+00:00", 7.75, 7.76, 7.75, 7.76, 7255.0], ["2026-09-04T17:27:00+00:00", 7.75, 7.76, 7.75, 7.755, 15207.0], ["2026-09-04T17:28:00+00:00", 7.7597, 7.7599, 7.7505, 7.7505, 2022.0], ["2026-09-04T17:29:00+00:00", 7.755, 7.7593, 7.745, 7.745, 19094.0], ["2026-09-04T17:30:00+00:00", 7.7406, 7.755, 7.7406, 7.755, 73026.0], ["2026-09-04T17:31:00+00:00", 7.755, 7.76, 7.7548, 7.76, 2134.0], ["2026-09-04T17:32:00+00:00", 7.755, 7.76, 7.7548, 7.76, 1348.0], ["2026-09-04T17:33:00+00:00", 7.755, 7.7573, 7.755, 7.7573, 873.0], ["2026-09-04T17:34:00+00:00", 7.755, 7.76, 7.75, 7.755, 14699.0], ["2026-09-04T17:35:00+00:00", 7.75, 7.755, 7.745, 7.7501, 20474.0], ["2026-09-04T17:36:00+00:00", 7.75, 7.755, 7.745, 7.745, 10417.0], ["2026-09-04T17:37:00+00:00", 7.745, 7.7511, 7.74, 7.7511, 7867.0], ["2026-09-04T17:38:00+00:00", 7.76, 7.77, 7.76, 7.765, 22978.0], ["2026-09-04T17:39:00+00:00", 7.7675, 7.77, 7.765, 7.7695, 14689.0], ["2026-09-04T17:40:00+00:00", 7.765, 7.765, 7.76, 7.765, 23572.0], ["2026-09-04T17:41:00+00:00", 7.76, 7.77, 7.76, 7.7601, 26703.0], ["2026-09-04T17:42:00+00:00", 7.76, 7.765, 7.76, 7.765, 2117.0], ["2026-09-04T17:43:00+00:00", 7.76, 7.775, 7.76, 7.775, 25833.0], ["2026-09-04T17:44:00+00:00", 7.775, 7.775, 7.77, 7.77, 2033.0], ["2026-09-04T17:45:00+00:00", 7.775, 7.78, 7.765, 7.765, 39362.0], ["2026-09-04T17:46:00+00:00", 7.765, 7.765, 7.76, 7.76, 18718.0], ["2026-09-04T17:47:00+00:00", 7.765, 7.77, 7.76, 7.7601, 1976.0], ["2026-09-04T17:48:00+00:00", 7.765, 7.765, 7.755, 7.755, 24334.0], ["2026-09-04T17:49:00+00:00", 7.755, 7.755, 7.755, 7.755, 639.0], ["2026-09-04T17:50:00+00:00", 7.75, 7.755, 7.75, 7.755, 5509.0], ["2026-09-04T17:51:00+00:00", 7.755, 7.755, 7.75, 7.755, 6343.0], ["2026-09-04T17:52:00+00:00", 7.755, 7.755, 7.755, 7.755, 793.0], ["2026-09-04T17:53:00+00:00", 7.755, 7.755, 7.75, 7.75, 7050.0], ["2026-09-04T17:54:00+00:00", 7.75, 7.755, 7.745, 7.755, 41626.0], ["2026-09-04T17:55:00+00:00", 7.755, 7.755, 7.745, 7.745, 11268.0], ["2026-09-04T17:56:00+00:00", 7.745, 7.76, 7.745, 7.75, 18435.0], ["2026-09-04T17:57:00+00:00", 7.75, 7.755, 7.745, 7.745, 13030.0], ["2026-09-04T17:58:00+00:00", 7.7499, 7.7499, 7.7499, 7.7499, 372.0], ["2026-09-04T17:59:00+00:00", 7.7476, 7.75, 7.7476, 7.75, 498.0], ["2026-09-04T18:00:00+00:00", 7.745, 7.76, 7.745, 7.7514, 32055.0], ["2026-09-04T18:01:00+00:00", 7.7596, 7.76, 7.755, 7.755, 4808.0], ["2026-09-04T18:02:00+00:00", 7.755, 7.76, 7.75, 7.755, 1921.0], ["2026-09-04T18:03:00+00:00", 7.755, 7.755, 7.745, 7.75, 32910.0], ["2026-09-04T18:04:00+00:00", 7.7438, 7.7484, 7.725, 7.725, 58034.0], ["2026-09-04T18:05:00+00:00", 7.725, 7.725, 7.715, 7.725, 31407.0], ["2026-09-04T18:06:00+00:00", 7.725, 7.725, 7.72, 7.72, 11105.0], ["2026-09-04T18:07:00+00:00", 7.715, 7.715, 7.715, 7.715, 443.0], ["2026-09-04T18:08:00+00:00", 7.715, 7.725, 7.715, 7.725, 17240.0], ["2026-09-04T18:09:00+00:00", 7.72, 7.73, 7.72, 7.73, 22449.0], ["2026-09-04T18:10:00+00:00", 7.73, 7.735, 7.73, 7.73, 2369.0], ["2026-09-04T18:11:00+00:00", 7.735, 7.735, 7.725, 7.725, 12845.0], ["2026-09-04T18:12:00+00:00", 7.725, 7.725, 7.725, 7.725, 1427.0], ["2026-09-04T18:13:00+00:00", 7.73, 7.73, 7.72, 7.725, 5000.0], ["2026-09-04T18:14:00+00:00", 7.725, 7.7297, 7.725, 7.725, 5493.0], ["2026-09-04T18:15:00+00:00", 7.725, 7.725, 7.72, 7.72, 5944.0], ["2026-09-04T18:16:00+00:00", 7.725, 7.725, 7.715, 7.715, 7994.0], ["2026-09-04T18:17:00+00:00", 7.715, 7.715, 7.71, 7.71, 1251.0], ["2026-09-04T18:18:00+00:00", 7.71, 7.72, 7.71, 7.72, 8870.0], ["2026-09-04T18:19:00+00:00", 7.7232, 7.725, 7.715, 7.72, 7962.0], ["2026-09-04T18:20:00+00:00", 7.715, 7.72, 7.715, 7.715, 5089.0], ["2026-09-04T18:21:00+00:00", 7.715, 7.715, 7.71, 7.715, 2248.0], ["2026-09-04T18:22:00+00:00", 7.715, 7.7164, 7.711, 7.711, 5009.0], ["2026-09-04T18:23:00+00:00", 7.715, 7.725, 7.715, 7.725, 17775.0], ["2026-09-04T18:24:00+00:00", 7.725, 7.73, 7.725, 7.73, 825.0], ["2026-09-04T18:25:00+00:00", 7.7281, 7.73, 7.725, 7.725, 2711.0], ["2026-09-04T18:26:00+00:00", 7.725, 7.7277, 7.72, 7.72, 16993.0], ["2026-09-04T18:27:00+00:00", 7.715, 7.715, 7.71, 7.715, 1846.0], ["2026-09-04T18:28:00+00:00", 7.715, 7.72, 7.715, 7.715, 2137.0], ["2026-09-04T18:29:00+00:00", 7.71, 7.71, 7.71, 7.71, 859.0], ["2026-09-04T18:30:00+00:00", 7.7103, 7.715, 7.71, 7.71, 2794.0], ["2026-09-04T18:31:00+00:00", 7.71, 7.71, 7.71, 7.71, 2860.0], ["2026-09-04T18:32:00+00:00", 7.71, 7.71, 7.705, 7.705, 26640.0], ["2026-09-04T18:33:00+00:00", 7.705, 7.72, 7.7, 7.715, 23517.0], ["2026-09-04T18:34:00+00:00", 7.715, 7.715, 7.7134, 7.715, 1383.0], ["2026-09-04T18:35:00+00:00", 7.715, 7.7193, 7.715, 7.715, 2530.0], ["2026-09-04T18:36:00+00:00", 7.715, 7.715, 7.715, 7.715, 1307.0], ["2026-09-04T18:37:00+00:00", 7.71, 7.7191, 7.71, 7.7191, 9269.0], ["2026-09-04T18:38:00+00:00", 7.715, 7.715, 7.7, 7.705, 68526.0], ["2026-09-04T18:39:00+00:00", 7.705, 7.705, 7.7, 7.7, 5742.0], ["2026-09-04T18:40:00+00:00", 7.705, 7.705, 7.705, 7.705, 5580.0], ["2026-09-04T18:41:00+00:00", 7.705, 7.705, 7.7, 7.7, 3874.0], ["2026-09-04T18:42:00+00:00", 7.705, 7.705, 7.7, 7.7, 3229.0], ["2026-09-04T18:43:00+00:00", 7.705, 7.705, 7.69, 7.695, 139757.0], ["2026-09-04T18:44:00+00:00", 7.695, 7.7006, 7.69, 7.7, 47757.0], ["2026-09-04T18:45:00+00:00", 7.695, 7.71, 7.695, 7.705, 10987.0], ["2026-09-04T18:46:00+00:00", 7.705, 7.7093, 7.7, 7.7, 1898.0], ["2026-09-04T18:47:00+00:00", 7.7, 7.7092, 7.7, 7.705, 1427.0], ["2026-09-04T18:48:00+00:00", 7.705, 7.71, 7.705, 7.7093, 4681.0], ["2026-09-04T18:49:00+00:00", 7.705, 7.71, 7.705, 7.705, 3230.0], ["2026-09-04T18:50:00+00:00", 7.7094, 7.7098, 7.7026, 7.7098, 3341.0], ["2026-09-04T18:51:00+00:00", 7.705, 7.7096, 7.705, 7.7096, 3200.0], ["2026-09-04T18:52:00+00:00", 7.71, 7.715, 7.7097, 7.715, 7205.0], ["2026-09-04T18:53:00+00:00", 7.715, 7.72, 7.71, 7.7118, 2249.0], ["2026-09-04T18:54:00+00:00", 7.7198, 7.7198, 7.71, 7.715, 4512.0], ["2026-09-04T18:55:00+00:00", 7.71, 7.71, 7.705, 7.705, 13546.0], ["2026-09-04T18:56:00+00:00", 7.7086, 7.71, 7.705, 7.705, 1985.0], ["2026-09-04T18:57:00+00:00", 7.7086, 7.72, 7.705, 7.705, 21950.0], ["2026-09-04T18:58:00+00:00", 7.705, 7.705, 7.7, 7.7, 3611.0], ["2026-09-04T18:59:00+00:00", 7.705, 7.7095, 7.7, 7.705, 3190.0], ["2026-09-04T19:00:00+00:00", 7.7094, 7.715, 7.705, 7.7099, 29595.0], ["2026-09-04T19:01:00+00:00", 7.71, 7.71, 7.7008, 7.7008, 1300.0], ["2026-09-04T19:02:00+00:00", 7.7071, 7.7071, 7.7, 7.705, 7218.0], ["2026-09-04T19:03:00+00:00", 7.71, 7.73, 7.71, 7.725, 29356.0], ["2026-09-04T19:04:00+00:00", 7.725, 7.725, 7.72, 7.725, 10588.0], ["2026-09-04T19:05:00+00:00", 7.72, 7.725, 7.72, 7.72, 1720.0], ["2026-09-04T19:06:00+00:00", 7.72, 7.72, 7.71, 7.71, 13758.0], ["2026-09-04T19:07:00+00:00", 7.715, 7.7199, 7.7112, 7.715, 5232.0], ["2026-09-04T19:08:00+00:00", 7.715, 7.72, 7.715, 7.715, 6483.0], ["2026-09-04T19:09:00+00:00", 7.715, 7.715, 7.71, 7.715, 3226.0], ["2026-09-04T19:10:00+00:00", 7.715, 7.72, 7.71, 7.72, 13941.0], ["2026-09-04T19:11:00+00:00", 7.7123, 7.72, 7.71, 7.72, 22793.0], ["2026-09-04T19:12:00+00:00", 7.7199, 7.72, 7.715, 7.72, 14200.0], ["2026-09-04T19:13:00+00:00", 7.72, 7.72, 7.71, 7.715, 3325.0], ["2026-09-04T19:14:00+00:00", 7.72, 7.72, 7.7138, 7.72, 7313.0], ["2026-09-04T19:15:00+00:00", 7.72, 7.72, 7.715, 7.72, 3542.0], ["2026-09-04T19:16:00+00:00", 7.72, 7.73, 7.72, 7.725, 21519.0], ["2026-09-04T19:17:00+00:00", 7.725, 7.73, 7.725, 7.725, 1185.0], ["2026-09-04T19:18:00+00:00", 7.725, 7.73, 7.72, 7.725, 7372.0], ["2026-09-04T19:19:00+00:00", 7.725, 7.725, 7.715, 7.715, 30706.0], ["2026-09-04T19:20:00+00:00", 7.715, 7.72, 7.715, 7.715, 6069.0], ["2026-09-04T19:21:00+00:00", 7.715, 7.7181, 7.715, 7.715, 2142.0], ["2026-09-04T19:22:00+00:00", 7.72, 7.72, 7.715, 7.715, 15990.0], ["2026-09-04T19:23:00+00:00", 7.715, 7.715, 7.7101, 7.715, 2918.0], ["2026-09-04T19:24:00+00:00", 7.715, 7.715, 7.71, 7.7101, 2924.0], ["2026-09-04T19:25:00+00:00", 7.715, 7.715, 7.715, 7.715, 3724.0], ["2026-09-04T19:26:00+00:00", 7.715, 7.715, 7.715, 7.715, 3824.0], ["2026-09-04T19:27:00+00:00", 7.715, 7.73, 7.7112, 7.725, 29090.0], ["2026-09-04T19:28:00+00:00", 7.725, 7.725, 7.72, 7.725, 5566.0], ["2026-09-04T19:29:00+00:00", 7.72, 7.72, 7.71, 7.715, 24463.0], ["2026-09-04T19:30:00+00:00", 7.71, 7.72, 7.71, 7.715, 11324.0], ["2026-09-04T19:31:00+00:00", 7.72, 7.72, 7.7145, 7.7145, 5344.0], ["2026-09-04T19:32:00+00:00", 7.715, 7.7193, 7.71, 7.71, 17828.0], ["2026-09-04T19:33:00+00:00", 7.7177, 7.72, 7.71, 7.715, 11358.0], ["2026-09-04T19:34:00+00:00", 7.715, 7.72, 7.715, 7.72, 5884.0], ["2026-09-04T19:35:00+00:00", 7.715, 7.72, 7.715, 7.715, 13149.0], ["2026-09-04T19:36:00+00:00", 7.715, 7.715, 7.705, 7.705, 27141.0], ["2026-09-04T19:37:00+00:00", 7.705, 7.7094, 7.705, 7.705, 4973.0], ["2026-09-04T19:38:00+00:00", 7.7, 7.72, 7.7, 7.715, 48616.0], ["2026-09-04T19:39:00+00:00", 7.715, 7.715, 7.705, 7.705, 69631.0], ["2026-09-04T19:40:00+00:00", 7.705, 7.705, 7.6905, 7.695, 39413.0], ["2026-09-04T19:41:00+00:00", 7.695, 7.695, 7.685, 7.69, 40289.0], ["2026-09-04T19:42:00+00:00", 7.69, 7.69, 7.685, 7.685, 14502.0], ["2026-09-04T19:43:00+00:00", 7.685, 7.6872, 7.68, 7.685, 9701.0], ["2026-09-04T19:44:00+00:00", 7.6899, 7.6899, 7.685, 7.685, 3960.0], ["2026-09-04T19:45:00+00:00", 7.69, 7.7, 7.685, 7.685, 102237.0], ["2026-09-04T19:46:00+00:00", 7.69, 7.7, 7.68, 7.695, 52563.0], ["2026-09-04T19:47:00+00:00", 7.695, 7.695, 7.695, 7.695, 4340.0], ["2026-09-04T19:48:00+00:00", 7.695, 7.7, 7.68, 7.685, 46668.0], ["2026-09-04T19:49:00+00:00", 7.685, 7.69, 7.68, 7.69, 29838.0], ["2026-09-04T19:50:00+00:00", 7.69, 7.69, 7.685, 7.685, 7668.0], ["2026-09-04T19:51:00+00:00", 7.69, 7.69, 7.6815, 7.6815, 23974.0], ["2026-09-04T19:52:00+00:00", 7.69, 7.69, 7.685, 7.685, 11687.0], ["2026-09-04T19:53:00+00:00", 7.69, 7.69, 7.68, 7.685, 50896.0], ["2026-09-04T19:54:00+00:00", 7.685, 7.69, 7.68, 7.685, 12698.0], ["2026-09-04T19:55:00+00:00", 7.685, 7.69, 7.685, 7.69, 20945.0], ["2026-09-04T19:56:00+00:00", 7.685, 7.69, 7.675, 7.675, 84174.0], ["2026-09-04T19:57:00+00:00", 7.68, 7.69, 7.675, 7.685, 69687.0], ["2026-09-04T19:58:00+00:00", 7.68, 7.69, 7.675, 7.675, 119279.0], ["2026-09-04T19:59:00+00:00", 7.675, 7.7, 7.67, 7.7, 196677.0], ["2026-09-04T20:00:00+00:00", 7.7, 7.7, 7.699, 7.699, 407899.0]]