[["2026-09-04T13:30:00+00:00", 10.06, 10.3024, 10.06, 10.3024, 47512.0], ["2026-09-04T13:31:00+00:00", 10.31, 10.4, 10.305, 10.39, 9465.0], ["2026-09-04T13:32:00+00:00", 10.37, 10.48, 10.36, 10.39, 20975.0], ["2026-09-04T13:33:00+00:00", 10.3963, 10.3963, 10.3445, 10.3512, 1380.0], ["2026-09-04T13:34:00+00:00", 10.365, 10.3683, 10.32, 10.3683, 7395.0], ["2026-09-04T13:35:00+00:00", 10.36, 10.48, 10.355, 10.39, 15632.0], ["2026-09-04T13:36:00+00:00", 10.45, 10.5, 10.4, 10.48, 32014.0], ["2026-09-04T13:37:00+00:00", 10.48, 10.66, 10.47, 10.62, 27175.0], ["2026-09-04T13:38:00+00:00", 10.5322, 10.56, 10.375, 10.375, 11903.0], ["2026-09-04T13:39:00+00:00", 10.34, 10.37, 10.29, 10.29, 4849.0], ["2026-09-04T13:40:00+00:00", 10.33, 10.35, 10.3001, 10.34, 2639.0], ["2026-09-04T13:41:00+00:00", 10.36, 10.4, 10.34, 10.385, 6508.0], ["2026-09-04T13:42:00+00:00", 10.38, 10.4474, 10.38, 10.41, 2643.0], ["2026-09-04T13:43:00+00:00", 10.4392, 10.4392, 10.41, 10.43, 703.0], ["2026-09-04T13:44:00+00:00", 10.41, 10.43, 10.405, 10.43, 1476.0], ["2026-09-04T13:45:00+00:00", 10.423, 10.423, 10.32, 10.33, 3117.0], ["2026-09-04T13:46:00+00:00", 10.341, 10.3799, 10.34, 10.3688, 3747.0], ["2026-09-04T13:47:00+00:00", 10.3797, 10.405, 10.355, 10.405, 5655.0], ["2026-09-04T13:48:00+00:00", 10.42, 10.43, 10.42, 10.43, 1069.0], ["2026-09-04T13:49:00+00:00", 10.4279, 10.43, 10.38, 10.419, 3419.0], ["2026-09-04T13:50:00+00:00", 10.42, 10.44, 10.4105, 10.425, 7844.0], ["2026-09-04T13:51:00+00:00", 10.4, 10.4, 10.3561, 10.3561, 3114.0], ["2026-09-04T13:52:00+00:00", 10.37, 10.4, 10.37, 10.38, 8071.0], ["2026-09-04T13:53:00+00:00", 10.38, 10.38, 10.33, 10.33, 2175.0], ["2026-09-04T13:54:00+00:00", 10.33, 10.37, 10.33, 10.355, 3560.0], ["2026-09-04T13:55:00+00:00", 10.36, 10.38, 10.32, 10.38, 4628.0], ["2026-09-04T13:56:00+00:00", 10.38, 10.415, 10.35, 10.38, 6920.0], ["2026-09-04T13:57:00+00:00", 10.405, 10.405, 10.3532, 10.3532, 2882.0], ["2026-09-04T13:58:00+00:00", 10.38, 10.38, 10.29, 10.31, 30121.0], ["2026-09-04T13:59:00+00:00", 10.29, 10.33, 10.29, 10.33, 911.0], ["2026-09-04T14:00:00+00:00", 10.3568, 10.3568, 10.33, 10.33, 712.0], ["2026-09-04T14:01:00+00:00", 10.29, 10.3246, 10.26, 10.27, 3522.0], ["2026-09-04T14:02:00+00:00", 10.26, 10.28, 10.25, 10.25, 4588.0], ["2026-09-04T14:03:00+00:00", 10.25, 10.25, 10.23, 10.23, 1960.0], ["2026-09-04T14:04:00+00:00", 10.25, 10.27, 10.25, 10.27, 3604.0], ["2026-09-04T14:05:00+00:00", 10.2397, 10.2897, 10.2397, 10.265, 1435.0], ["2026-09-04T14:06:00+00:00", 10.265, 10.265, 10.227, 10.23, 1766.0], ["2026-09-04T14:07:00+00:00", 10.24, 10.25, 10.24, 10.245, 1999.0], ["2026-09-04T14:08:00+00:00", 10.245, 10.245, 10.245, 10.245, 443.0], ["2026-09-04T14:09:00+00:00", 10.23, 10.23, 10.19, 10.23, 7058.0], ["2026-09-04T14:10:00+00:00", 10.23, 10.23, 10.23, 10.23, 1265.0], ["2026-09-04T14:11:00+00:00", 10.22, 10.22, 10.2, 10.2, 2578.0], ["2026-09-04T14:12:00+00:00", 10.18, 10.18, 10.15, 10.1667, 7683.0], ["2026-09-04T14:13:00+00:00", 10.16, 10.17, 10.15, 10.165, 10509.0], ["2026-09-04T14:14:00+00:00", 10.175, 10.18, 10.175, 10.18, 1079.0], ["2026-09-04T14:15:00+00:00", 10.205, 10.205, 10.16, 10.16, 2249.0], ["2026-09-04T14:16:00+00:00", 10.17, 10.17, 10.13, 10.13, 1357.0], ["2026-09-04T14:17:00+00:00", 10.12, 10.14, 10.11, 10.11, 8973.0], ["2026-09-04T14:18:00+00:00", 10.12, 10.13, 10.1194, 10.13, 745.0], ["2026-09-04T14:19:00+00:00", 10.135, 10.135, 10.1, 10.1, 1411.0], ["2026-09-04T14:20:00+00:00", 10.09, 10.11, 10.09, 10.11, 1679.0], ["2026-09-04T14:21:00+00:00", 10.11, 10.14, 10.11, 10.12, 2398.0], ["2026-09-04T14:22:00+00:00", 10.15, 10.15, 10.15, 10.15, 2522.0], ["2026-09-04T14:23:00+00:00", 10.18, 10.2099, 10.16, 10.18, 3705.0], ["2026-09-04T14:24:00+00:00", 10.17, 10.1918, 10.12, 10.12, 1168.0], ["2026-09-04T14:25:00+00:00", 10.1126, 10.13, 10.11, 10.11, 2323.0], ["2026-09-04T14:26:00+00:00", 10.1, 10.1, 10.06, 10.09, 6855.0], ["2026-09-04T14:27:00+00:00", 10.0601, 10.08, 10.03, 10.08, 9668.0], ["2026-09-04T14:28:00+00:00", 10.08, 10.08, 10.08, 10.08, 357.0], ["2026-09-04T14:29:00+00:00", 10.07, 10.07, 10.07, 10.07, 430.0], ["2026-09-04T14:30:00+00:00", 10.08, 10.08, 10.08, 10.08, 377.0], ["2026-09-04T14:31:00+00:00", 10.06, 10.06, 10.0585, 10.0585, 2526.0], ["2026-09-04T14:32:00+00:00", 10.05, 10.05, 10.01, 10.02, 4736.0], ["2026-09-04T14:33:00+00:00", 10.02, 10.035, 10.01, 10.035, 10974.0], ["2026-09-04T14:34:00+00:00", 10.035, 10.035, 10.035, 10.035, 1551.0], ["2026-09-04T14:35:00+00:00", 10.035, 10.035, 10.03, 10.035, 1488.0], ["2026-09-04T14:36:00+00:00", 10.03, 10.04, 10.02, 10.02, 7329.0], ["2026-09-04T14:37:00+00:00", 10.0107, 10.0107, 9.96, 9.96, 65003.0], ["2026-09-04T14:38:00+00:00", 9.96, 9.99, 9.96, 9.99, 8974.0], ["2026-09-04T14:39:00+00:00", 10.02, 10.02, 9.995, 9.995, 1544.0], ["2026-09-04T14:40:00+00:00", 9.995, 10.0, 9.98, 9.98, 1040.0], ["2026-09-04T14:41:00+00:00", 9.9999, 10.012, 9.9999, 10.012, 2211.0], ["2026-09-04T14:42:00+00:00", 10.0, 10.0, 10.0, 10.0, 1310.0], ["2026-09-04T14:43:00+00:00", 10.0034, 10.0034, 10.0034, 10.0034, 472.0], ["2026-09-04T14:44:00+00:00", 9.99, 10.0, 9.99, 10.0, 2614.0], ["2026-09-04T14:45:00+00:00", 9.99, 10.001, 9.9807, 10.001, 5285.0], ["2026-09-04T14:46:00+00:00", 10.005, 10.0141, 9.99, 10.0141, 6172.0], ["2026-09-04T14:47:00+00:00", 10.0, 10.0, 9.98, 9.98, 1310.0], ["2026-09-04T14:48:00+00:00", 9.99, 9.99, 9.98, 9.99, 1269.0], ["2026-09-04T14:49:00+00:00", 10.0, 10.0, 9.995, 9.995, 714.0], ["2026-09-04T14:50:00+00:00", 9.99, 9.99, 9.99, 9.99, 1183.0], ["2026-09-04T14:51:00+00:00", 9.99, 9.99, 9.99, 9.99, 5603.0], ["2026-09-04T14:52:00+00:00", 9.99, 9.99, 9.99, 9.99, 139.0], ["2026-09-04T14:53:00+00:00", 9.9902, 10.0, 9.99, 10.0, 3632.0], ["2026-09-04T14:54:00+00:00", 10.0, 10.0076, 10.0, 10.0076, 1489.0], ["2026-09-04T14:55:00+00:00", 10.0, 10.0, 10.0, 10.0, 244.0], ["2026-09-04T14:56:00+00:00", 9.99, 10.0, 9.99, 9.99, 2661.0], ["2026-09-04T14:57:00+00:00", 9.99, 10.0076, 9.99, 10.0076, 1517.0], ["2026-09-04T14:58:00+00:00", 10.01, 10.05, 10.01, 10.03, 14690.0], ["2026-09-04T14:59:00+00:00", 10.04, 10.041, 10.03, 10.041, 940.0], ["2026-09-04T15:00:00+00:00", 10.04, 10.05, 10.04, 10.0476, 4335.0], ["2026-09-04T15:01:00+00:00", 10.0499, 10.0499, 10.0499, 10.0499, 398.0], ["2026-09-04T15:02:00+00:00", 10.0468, 10.048, 10.04, 10.04, 1500.0], ["2026-09-04T15:03:00+00:00", 10.05, 10.05, 10.04, 10.05, 977.0], ["2026-09-04T15:04:00+00:00", 10.06, 10.08, 10.06, 10.08, 833.0], ["2026-09-04T15:05:00+00:00", 10.07, 10.07, 10.07, 10.07, 924.0], ["2026-09-04T15:06:00+00:00", 10.06, 10.06, 10.06, 10.06, 1103.0], ["2026-09-04T15:07:00+00:00", 10.07, 10.07, 10.07, 10.07, 1272.0], ["2026-09-04T15:08:00+00:00", 10.07, 10.07, 10.07, 10.07, 279.0], ["2026-09-04T15:09:00+00:00", 10.06, 10.065, 10.06, 10.065, 1622.0], ["2026-09-04T15:10:00+00:00", 10.06, 10.06, 10.05, 10.05, 675.0], ["2026-09-04T15:11:00+00:00", 10.056, 10.065, 10.056, 10.06, 2748.0], ["2026-09-04T15:13:00+00:00", 10.06, 10.095, 10.06, 10.09, 3089.0], ["2026-09-04T15:14:00+00:00", 10.08, 10.08, 10.07, 10.0797, 1362.0], ["2026-09-04T15:15:00+00:00", 10.07, 10.0736, 10.07, 10.07, 1267.0], ["2026-09-04T15:16:00+00:00", 10.09, 10.09, 10.0767, 10.0899, 3697.0], ["2026-09-04T15:17:00+00:00", 10.0665, 10.0665, 10.06, 10.06, 568.0], ["2026-09-04T15:18:00+00:00", 10.06, 10.07, 10.06, 10.065, 889.0], ["2026-09-04T15:19:00+00:00", 10.05, 10.085, 10.05, 10.085, 1283.0], ["2026-09-04T15:20:00+00:00", 10.08, 10.1, 10.08, 10.0805, 6001.0], ["2026-09-04T15:21:00+00:00", 10.1, 10.122, 10.1, 10.122, 4606.0], ["2026-09-04T15:22:00+00:00", 10.12, 10.13, 10.12, 10.13, 2402.0], ["2026-09-04T15:23:00+00:00", 10.13, 10.1372, 10.13, 10.1372, 1467.0], ["2026-09-04T15:24:00+00:00", 10.12, 10.12, 10.1025, 10.11, 2015.0], ["2026-09-04T15:25:00+00:00", 10.12, 10.12, 10.12, 10.12, 696.0], ["2026-09-04T15:26:00+00:00", 10.11, 10.12, 10.11, 10.11, 1343.0], ["2026-09-04T15:27:00+00:00", 10.11, 10.11, 10.1, 10.1, 641.0], ["2026-09-04T15:28:00+00:00", 10.11, 10.11, 10.11, 10.11, 880.0], ["2026-09-04T15:30:00+00:00", 10.11, 10.11, 10.11, 10.11, 801.0], ["2026-09-04T15:31:00+00:00", 10.11, 10.11, 10.1, 10.11, 2141.0], ["2026-09-04T15:32:00+00:00", 10.11, 10.16, 10.11, 10.16, 6956.0], ["2026-09-04T15:33:00+00:00", 10.145, 10.16, 10.14, 10.1541, 2981.0], ["2026-09-04T15:34:00+00:00", 10.14, 10.14, 10.13, 10.13, 2476.0], ["2026-09-04T15:35:00+00:00", 10.14, 10.14, 10.14, 10.14, 306.0], ["2026-09-04T15:36:00+00:00", 10.135, 10.14, 10.135, 10.135, 1232.0], ["2026-09-04T15:37:00+00:00", 10.14, 10.14, 10.14, 10.14, 442.0], ["2026-09-04T15:38:00+00:00", 10.13, 10.13, 10.08, 10.105, 6764.0], ["2026-09-04T15:40:00+00:00", 10.12, 10.13, 10.1089, 10.1089, 6208.0], ["2026-09-04T15:41:00+00:00", 10.125, 10.125, 10.1001, 10.1001, 2412.0], ["2026-09-04T15:42:00+00:00", 10.1334, 10.14, 10.125, 10.13, 1103.0], ["2026-09-04T15:43:00+00:00", 10.13, 10.13, 10.13, 10.13, 362.0], ["2026-09-04T15:44:00+00:00", 10.13, 10.13, 10.1296, 10.13, 869.0], ["2026-09-04T15:45:00+00:00", 10.13, 10.13, 10.12, 10.12, 1842.0], ["2026-09-04T15:46:00+00:00", 10.115, 10.115, 10.1, 10.11, 4331.0], ["2026-09-04T15:47:00+00:00", 10.115, 10.115, 10.09, 10.09, 1570.0], ["2026-09-04T15:48:00+00:00", 10.1, 10.1, 10.1, 10.1, 723.0], ["2026-09-04T15:49:00+00:00", 10.1, 10.1, 10.1, 10.1, 346.0], ["2026-09-04T15:50:00+00:00", 10.1, 10.11, 10.1, 10.105, 3241.0], ["2026-09-04T15:51:00+00:00", 10.105, 10.12, 10.1, 10.12, 1548.0], ["2026-09-04T15:52:00+00:00", 10.12, 10.12, 10.1, 10.1, 2440.0], ["2026-09-04T15:53:00+00:00", 10.095, 10.095, 10.095, 10.095, 127.0], ["2026-09-04T15:54:00+00:00", 10.095, 10.095, 10.095, 10.095, 267.0], ["2026-09-04T15:55:00+00:00", 10.09, 10.11, 10.09, 10.1088, 4829.0], ["2026-09-04T15:56:00+00:00", 10.115, 10.12, 10.115, 10.12, 2317.0], ["2026-09-04T15:57:00+00:00", 10.115, 10.1498, 10.115, 10.1498, 3622.0], ["2026-09-04T15:58:00+00:00", 10.1325, 10.1325, 10.1325, 10.1325, 329.0], ["2026-09-04T15:59:00+00:00", 10.1429, 10.1438, 10.13, 10.13, 2125.0], ["2026-09-04T16:00:00+00:00", 10.14, 10.15, 10.14, 10.15, 1909.0], ["2026-09-04T16:01:00+00:00", 10.155, 10.16, 10.155, 10.16, 851.0], ["2026-09-04T16:02:00+00:00", 10.1687, 10.1687, 10.16, 10.165, 635.0], ["2026-09-04T16:03:00+00:00", 10.1699, 10.1699, 10.156, 10.156, 1326.0], ["2026-09-04T16:04:00+00:00", 10.15, 10.15, 10.15, 10.15, 471.0], ["2026-09-04T16:06:00+00:00", 10.16, 10.1899, 10.16, 10.17, 3069.0], ["2026-09-04T16:07:00+00:00", 10.18, 10.18, 10.18, 10.18, 244.0], ["2026-09-04T16:08:00+00:00", 10.175, 10.18, 10.175, 10.18, 1613.0], ["2026-09-04T16:09:00+00:00", 10.1867, 10.195, 10.1855, 10.19, 4434.0], ["2026-09-04T16:10:00+00:00", 10.18, 10.18, 10.18, 10.18, 884.0], ["2026-09-04T16:11:00+00:00", 10.18, 10.19, 10.18, 10.19, 1071.0], ["2026-09-04T16:12:00+00:00", 10.19, 10.19, 10.19, 10.19, 493.0], ["2026-09-04T16:13:00+00:00", 10.1976, 10.1976, 10.18, 10.19, 999.0], ["2026-09-04T16:14:00+00:00", 10.19, 10.19, 10.19, 10.19, 514.0], ["2026-09-04T16:15:00+00:00", 10.18, 10.18, 10.18, 10.18, 920.0], ["2026-09-04T16:17:00+00:00", 10.18, 10.19, 10.18, 10.19, 957.0], ["2026-09-04T16:18:00+00:00", 10.2, 10.23, 10.2, 10.2267, 5275.0], ["2026-09-04T16:19:00+00:00", 10.18, 10.2266, 10.18, 10.21, 3075.0], ["2026-09-04T16:20:00+00:00", 10.22, 10.22, 10.22, 10.22, 735.0], ["2026-09-04T16:21:00+00:00", 10.2274, 10.2274, 10.22, 10.22, 3276.0], ["2026-09-04T16:22:00+00:00", 10.22, 10.22, 10.22, 10.22, 198.0], ["2026-09-04T16:23:00+00:00", 10.2144, 10.22, 10.2144, 10.22, 425.0], ["2026-09-04T16:24:00+00:00", 10.21, 10.21, 10.21, 10.21, 678.0], ["2026-09-04T16:25:00+00:00", 10.21, 10.21, 10.21, 10.21, 2269.0], ["2026-09-04T16:26:00+00:00", 10.21, 10.21, 10.21, 10.21, 1652.0], ["2026-09-04T16:27:00+00:00", 10.21, 10.2111, 10.21, 10.2111, 1469.0], ["2026-09-04T16:29:00+00:00", 10.21, 10.22, 10.21, 10.22, 2245.0], ["2026-09-04T16:30:00+00:00", 10.22, 10.22, 10.22, 10.22, 637.0], ["2026-09-04T16:31:00+00:00", 10.21, 10.21, 10.19, 10.19, 5968.0], ["2026-09-04T16:32:00+00:00", 10.18, 10.185, 10.18, 10.185, 784.0], ["2026-09-04T16:33:00+00:00", 10.18, 10.19, 10.17, 10.17, 5932.0], ["2026-09-04T16:34:00+00:00", 10.19, 10.19, 10.19, 10.19, 506.0], ["2026-09-04T16:35:00+00:00", 10.2, 10.2, 10.2, 10.2, 311.0], ["2026-09-04T16:36:00+00:00", 10.2, 10.2, 10.2, 10.2, 316.0], ["2026-09-04T16:37:00+00:00", 10.21, 10.21, 10.2, 10.2, 1806.0], ["2026-09-04T16:38:00+00:00", 10.2, 10.205, 10.2, 10.205, 567.0], ["2026-09-04T16:39:00+00:00", 10.2, 10.2, 10.19, 10.19, 1115.0], ["2026-09-04T16:40:00+00:00", 10.2, 10.2, 10.2, 10.2, 3892.0], ["2026-09-04T16:41:00+00:00", 10.208, 10.22, 10.208, 10.215, 2106.0], ["2026-09-04T16:42:00+00:00", 10.23, 10.24, 10.23, 10.24, 509.0], ["2026-09-04T16:43:00+00:00", 10.24, 10.24, 10.24, 10.24, 2360.0], ["2026-09-04T16:44:00+00:00", 10.238, 10.238, 10.238, 10.238, 424.0], ["2026-09-04T16:45:00+00:00", 10.2256, 10.23, 10.2256, 10.23, 485.0], ["2026-09-04T16:46:00+00:00", 10.23, 10.2375, 10.23, 10.2375, 948.0], ["2026-09-04T16:47:00+00:00", 10.22, 10.22, 10.22, 10.22, 2471.0], ["2026-09-04T16:48:00+00:00", 10.238, 10.238, 10.22, 10.22, 974.0], ["2026-09-04T16:49:00+00:00", 10.225, 10.235, 10.225, 10.235, 539.0], ["2026-09-04T16:50:00+00:00", 10.24, 10.27, 10.24, 10.25, 3707.0], ["2026-09-04T16:51:00+00:00", 10.26, 10.26, 10.26, 10.26, 697.0], ["2026-09-04T16:52:00+00:00", 10.27, 10.27, 10.27, 10.27, 3108.0], ["2026-09-04T16:55:00+00:00", 10.2599, 10.2599, 10.2599, 10.2599, 572.0], ["2026-09-04T16:56:00+00:00", 10.24, 10.2599, 10.24, 10.245, 1844.0], ["2026-09-04T16:59:00+00:00", 10.24, 10.255, 10.24, 10.24, 658.0], ["2026-09-04T17:01:00+00:00", 10.2324, 10.235, 10.2324, 10.235, 847.0], ["2026-09-04T17:02:00+00:00", 10.2201, 10.225, 10.21, 10.225, 1889.0], ["2026-09-04T17:03:00+00:00", 10.2324, 10.2324, 10.215, 10.215, 224.0], ["2026-09-04T17:04:00+00:00", 10.2144, 10.225, 10.2144, 10.225, 467.0], ["2026-09-04T17:06:00+00:00", 10.212, 10.22, 10.212, 10.22, 928.0], ["2026-09-04T17:07:00+00:00", 10.21, 10.21, 10.195, 10.21, 2621.0], ["2026-09-04T17:08:00+00:00", 10.195, 10.195, 10.195, 10.195, 148.0], ["2026-09-04T17:09:00+00:00", 10.2, 10.2, 10.1965, 10.1965, 455.0], ["2026-09-04T17:10:00+00:00", 10.21, 10.21, 10.2, 10.2, 2097.0], ["2026-09-04T17:11:00+00:00", 10.205, 10.21, 10.205, 10.21, 773.0], ["2026-09-04T17:12:00+00:00", 10.21, 10.215, 10.21, 10.215, 411.0], ["2026-09-04T17:13:00+00:00", 10.215, 10.215, 10.21, 10.21, 1045.0], ["2026-09-04T17:14:00+00:00", 10.2, 10.21, 10.2, 10.21, 558.0], ["2026-09-04T17:15:00+00:00", 10.19, 10.19, 10.19, 10.19, 316.0], ["2026-09-04T17:16:00+00:00", 10.19, 10.19, 10.17, 10.17, 2097.0], ["2026-09-04T17:17:00+00:00", 10.1645, 10.18, 10.1645, 10.18, 489.0], ["2026-09-04T17:18:00+00:00", 10.18, 10.18, 10.18, 10.18, 1965.0], ["2026-09-04T17:19:00+00:00", 10.17, 10.17, 10.15, 10.15, 2066.0], ["2026-09-04T17:20:00+00:00", 10.15, 10.15, 10.1461, 10.1461, 1479.0], ["2026-09-04T17:21:00+00:00", 10.145, 10.145, 10.1101, 10.12, 2052.0], ["2026-09-04T17:22:00+00:00", 10.14, 10.1519, 10.14, 10.14, 1086.0], ["2026-09-04T17:23:00+00:00", 10.14, 10.16, 10.14, 10.16, 960.0], ["2026-09-04T17:24:00+00:00", 10.1501, 10.1501, 10.1501, 10.1501, 110.0], ["2026-09-04T17:26:00+00:00", 10.12, 10.14, 10.12, 10.14, 851.0], ["2026-09-04T17:27:00+00:00", 10.15, 10.15, 10.1287, 10.1287, 1743.0], ["2026-09-04T17:28:00+00:00", 10.15, 10.1699, 10.145, 10.145, 1232.0], ["2026-09-04T17:29:00+00:00", 10.13, 10.138, 10.13, 10.13, 538.0], ["2026-09-04T17:31:00+00:00", 10.13, 10.14, 10.13, 10.14, 545.0], ["2026-09-04T17:32:00+00:00", 10.15, 10.16, 10.15, 10.16, 772.0], ["2026-09-04T17:33:00+00:00", 10.14, 10.15, 10.065, 10.065, 7337.0], ["2026-09-04T17:34:00+00:00", 10.05, 10.1, 10.05, 10.09, 11267.0], ["2026-09-04T17:35:00+00:00", 10.098, 10.098, 10.09, 10.09, 472.0], ["2026-09-04T17:37:00+00:00", 10.1, 10.11, 10.1, 10.11, 991.0], ["2026-09-04T17:38:00+00:00", 10.1, 10.1, 10.1, 10.1, 225.0], ["2026-09-04T17:39:00+00:00", 10.09, 10.095, 10.07, 10.083, 3319.0], ["2026-09-04T17:40:00+00:00", 10.07, 10.07, 10.07, 10.07, 421.0], ["2026-09-04T17:41:00+00:00", 10.06, 10.08, 10.06, 10.08, 1186.0], ["2026-09-04T17:43:00+00:00", 10.08, 10.08, 10.08, 10.08, 306.0], ["2026-09-04T17:44:00+00:00", 10.0774, 10.0774, 10.07, 10.07, 648.0], ["2026-09-04T17:45:00+00:00", 10.07, 10.08, 10.07, 10.075, 2044.0], ["2026-09-04T17:46:00+00:00", 10.075, 10.075, 10.075, 10.075, 531.0], ["2026-09-04T17:47:00+00:00", 10.07, 10.075, 10.07, 10.075, 3062.0], ["2026-09-04T17:48:00+00:00", 10.07, 10.08, 10.07, 10.08, 2205.0], ["2026-09-04T17:49:00+00:00", 10.07, 10.095, 10.07, 10.09, 3599.0], ["2026-09-04T17:52:00+00:00", 10.08, 10.09, 10.08, 10.09, 787.0], ["2026-09-04T17:53:00+00:00", 10.08, 10.09, 10.08, 10.09, 1534.0], ["2026-09-04T17:56:00+00:00", 10.09, 10.09, 10.09, 10.09, 152.0], ["2026-09-04T17:57:00+00:00", 10.08, 10.08, 10.065, 10.07, 9262.0], ["2026-09-04T17:58:00+00:00", 10.065, 10.08, 10.0613, 10.0613, 2712.0], ["2026-09-04T17:59:00+00:00", 10.08, 10.09, 10.08, 10.09, 1637.0], ["2026-09-04T18:00:00+00:00", 10.0727, 10.0727, 10.0727, 10.0727, 321.0], ["2026-09-04T18:01:00+00:00", 10.08, 10.08, 10.08, 10.08, 218.0], ["2026-09-04T18:02:00+00:00", 10.08, 10.0899, 10.08, 10.0899, 960.0], ["2026-09-04T18:03:00+00:00", 10.08, 10.08, 10.0727, 10.08, 570.0], ["2026-09-04T18:04:00+00:00", 10.09, 10.09, 10.08, 10.08, 693.0], ["2026-09-04T18:05:00+00:00", 10.07, 10.07, 10.07, 10.07, 3035.0], ["2026-09-04T18:06:00+00:00", 10.07, 10.07, 10.07, 10.07, 210.0], ["2026-09-04T18:07:00+00:00", 10.06, 10.07, 10.055, 10.055, 1026.0], ["2026-09-04T18:08:00+00:00", 10.0599, 10.07, 10.0599, 10.07, 3841.0], ["2026-09-04T18:09:00+00:00", 10.0466, 10.0466, 10.0466, 10.0466, 701.0], ["2026-09-04T18:10:00+00:00", 10.0629, 10.0629, 10.06, 10.06, 400.0], ["2026-09-04T18:11:00+00:00", 10.06, 10.06, 10.06, 10.06, 444.0], ["2026-09-04T18:12:00+00:00", 10.07, 10.07, 10.07, 10.07, 796.0], ["2026-09-04T18:14:00+00:00", 10.06, 10.06, 10.06, 10.06, 829.0], ["2026-09-04T18:15:00+00:00", 10.06, 10.06, 10.05, 10.05, 1376.0], ["2026-09-04T18:16:00+00:00", 10.05, 10.0565, 10.05, 10.0565, 947.0], ["2026-09-04T18:17:00+00:00", 10.05, 10.07, 10.05, 10.07, 2594.0], ["2026-09-04T18:18:00+00:00", 10.07, 10.07, 10.07, 10.07, 2021.0], ["2026-09-04T18:19:00+00:00", 10.06, 10.06, 10.05, 10.05, 2630.0], ["2026-09-04T18:20:00+00:00", 10.06, 10.065, 10.06, 10.065, 1150.0], ["2026-09-04T18:21:00+00:00", 10.06, 10.07, 10.06, 10.07, 1548.0], ["2026-09-04T18:22:00+00:00", 10.065, 10.065, 10.0501, 10.0501, 611.0], ["2026-09-04T18:23:00+00:00", 10.05, 10.05, 10.05, 10.05, 342.0], ["2026-09-04T18:24:00+00:00", 10.045, 10.045, 10.045, 10.045, 140.0], ["2026-09-04T18:25:00+00:00", 10.0408, 10.0408, 10.0408, 10.0408, 331.0], ["2026-09-04T18:26:00+00:00", 10.05, 10.06, 10.05, 10.06, 1715.0], ["2026-09-04T18:27:00+00:00", 10.05, 10.05, 10.05, 10.05, 739.0], ["2026-09-04T18:28:00+00:00", 10.041, 10.05, 10.041, 10.05, 5673.0], ["2026-09-04T18:29:00+00:00", 10.045, 10.05, 10.045, 10.05, 1671.0], ["2026-09-04T18:30:00+00:00", 10.05, 10.08, 10.05, 10.08, 11496.0], ["2026-09-04T18:31:00+00:00", 10.06, 10.07, 10.05, 10.05, 1368.0], ["2026-09-04T18:32:00+00:00", 10.055, 10.055, 10.05, 10.05, 899.0], ["2026-09-04T18:33:00+00:00", 10.05, 10.06, 10.05, 10.06, 2233.0], ["2026-09-04T18:34:00+00:00", 10.065, 10.065, 10.06, 10.06, 375.0], ["2026-09-04T18:36:00+00:00", 10.065, 10.065, 10.065, 10.065, 258.0], ["2026-09-04T18:37:00+00:00", 10.06, 10.06, 10.05, 10.05, 491.0], ["2026-09-04T18:39:00+00:00", 10.045, 10.045, 10.045, 10.045, 202.0], ["2026-09-04T18:41:00+00:00", 10.0442, 10.05, 10.0442, 10.05, 2218.0], ["2026-09-04T18:42:00+00:00", 10.05, 10.05, 10.045, 10.045, 1874.0], ["2026-09-04T18:43:00+00:00", 10.045, 10.045, 10.045, 10.045, 300.0], ["2026-09-04T18:44:00+00:00", 10.05, 10.05, 10.05, 10.05, 2154.0], ["2026-09-04T18:45:00+00:00", 10.05, 10.05, 10.05, 10.05, 342.0], ["2026-09-04T18:46:00+00:00", 10.0575, 10.0575, 10.0575, 10.0575, 886.0], ["2026-09-04T18:47:00+00:00", 10.0562, 10.06, 10.055, 10.06, 4997.0], ["2026-09-04T18:48:00+00:00", 10.055, 10.06, 10.055, 10.06, 1300.0], ["2026-09-04T18:49:00+00:00", 10.0501, 10.06, 10.0501, 10.06, 1395.0], ["2026-09-04T18:50:00+00:00", 10.06, 10.06, 10.06, 10.06, 633.0], ["2026-09-04T18:51:00+00:00", 10.07, 10.07, 10.0607, 10.07, 1434.0], ["2026-09-04T18:52:00+00:00", 10.065, 10.065, 10.065, 10.065, 353.0], ["2026-09-04T18:53:00+00:00", 10.075, 10.075, 10.07, 10.07, 1267.0], ["2026-09-04T18:54:00+00:00", 10.07, 10.075, 10.07, 10.07, 1775.0], ["2026-09-04T18:55:00+00:00", 10.06, 10.0633, 10.05, 10.06, 2039.0], ["2026-09-04T18:56:00+00:00", 10.055, 10.0691, 10.055, 10.0691, 1046.0], ["2026-09-04T18:57:00+00:00", 10.055, 10.0866, 10.0409, 10.0866, 6360.0], ["2026-09-04T18:58:00+00:00", 10.075, 10.0899, 10.075, 10.0899, 2335.0], ["2026-09-04T18:59:00+00:00", 10.0892, 10.0892, 10.0892, 10.0892, 519.0], ["2026-09-04T19:00:00+00:00", 10.085, 10.09, 10.07, 10.07, 2018.0], ["2026-09-04T19:01:00+00:00", 10.085, 10.09, 10.085, 10.09, 761.0], ["2026-09-04T19:02:00+00:00", 10.0939, 10.0939, 10.0939, 10.0939, 511.0], ["2026-09-04T19:03:00+00:00", 10.0976, 10.1, 10.09, 10.1, 1235.0], ["2026-09-04T19:05:00+00:00", 10.1, 10.1, 10.1, 10.1, 1948.0], ["2026-09-04T19:06:00+00:00", 10.1, 10.1, 10.09, 10.09, 1140.0], ["2026-09-04T19:08:00+00:00", 10.09, 10.09, 10.09, 10.09, 455.0], ["2026-09-04T19:09:00+00:00", 10.09, 10.09, 10.09, 10.09, 1213.0], ["2026-09-04T19:10:00+00:00", 10.09, 10.09, 10.09, 10.09, 916.0], ["2026-09-04T19:11:00+00:00", 10.09, 10.09, 10.09, 10.09, 448.0], ["2026-09-04T19:13:00+00:00", 10.095, 10.095, 10.095, 10.095, 445.0], ["2026-09-04T19:14:00+00:00", 10.095, 10.1, 10.095, 10.1, 6212.0], ["2026-09-04T19:15:00+00:00", 10.09, 10.09, 10.09, 10.09, 3303.0], ["2026-09-04T19:16:00+00:00", 10.0875, 10.1, 10.0875, 10.1, 3570.0], ["2026-09-04T19:17:00+00:00", 10.1075, 10.1075, 10.1075, 10.1075, 265.0], ["2026-09-04T19:18:00+00:00", 10.1, 10.1, 10.1, 10.1, 1645.0], ["2026-09-04T19:19:00+00:00", 10.09, 10.09, 10.09, 10.09, 743.0], ["2026-09-04T19:20:00+00:00", 10.095, 10.095, 10.09, 10.09, 753.0], ["2026-09-04T19:21:00+00:00", 10.1, 10.11, 10.1, 10.11, 1252.0], ["2026-09-04T19:22:00+00:00", 10.1, 10.11, 10.1, 10.11, 796.0], ["2026-09-04T19:23:00+00:00", 10.11, 10.11, 10.11, 10.11, 1718.0], ["2026-09-04T19:24:00+00:00", 10.11, 10.12, 10.11, 10.117, 3094.0], ["2026-09-04T19:25:00+00:00", 10.12, 10.13, 10.12, 10.13, 2007.0], ["2026-09-04T19:26:00+00:00", 10.1301, 10.135, 10.1301, 10.135, 1548.0], ["2026-09-04T19:27:00+00:00", 10.135, 10.135, 10.13, 10.13, 2079.0], ["2026-09-04T19:29:00+00:00", 10.125, 10.125, 10.12, 10.12, 1243.0], ["2026-09-04T19:30:00+00:00", 10.12, 10.12, 10.11, 10.11, 2476.0], ["2026-09-04T19:31:00+00:00", 10.11, 10.12, 10.11, 10.12, 2654.0], ["2026-09-04T19:32:00+00:00", 10.115, 10.115, 10.1001, 10.1001, 1381.0], ["2026-09-04T19:33:00+00:00", 10.1, 10.1, 10.09, 10.1, 1107.0], ["2026-09-04T19:34:00+00:00", 10.1, 10.12, 10.1, 10.11, 1029.0], ["2026-09-04T19:35:00+00:00", 10.1, 10.1, 10.1, 10.1, 241.0], ["2026-09-04T19:36:00+00:00", 10.1, 10.1, 10.1, 10.1, 331.0], ["2026-09-04T19:37:00+00:00", 10.09, 10.095, 10.09, 10.095, 1509.0], ["2026-09-04T19:38:00+00:00", 10.09, 10.09, 10.0801, 10.0881, 4275.0], ["2026-09-04T19:39:00+00:00", 10.08, 10.08, 10.065, 10.065, 2655.0], ["2026-09-04T19:40:00+00:00", 10.0715, 10.0715, 10.051, 10.06, 657.0], ["2026-09-04T19:41:00+00:00", 10.06, 10.06, 10.06, 10.06, 540.0], ["2026-09-04T19:42:00+00:00", 10.0542, 10.06, 10.04, 10.05, 5299.0], ["2026-09-04T19:43:00+00:00", 10.055, 10.07, 10.0542, 10.06, 5494.0], ["2026-09-04T19:44:00+00:00", 10.07, 10.08, 10.06, 10.08, 5253.0], ["2026-09-04T19:45:00+00:00", 10.075, 10.085, 10.075, 10.08, 3457.0], ["2026-09-04T19:46:00+00:00", 10.07, 10.07, 10.0523, 10.0523, 3401.0], ["2026-09-04T19:47:00+00:00", 10.05, 10.06, 10.05, 10.06, 806.0], ["2026-09-04T19:48:00+00:00", 10.06, 10.06, 10.05, 10.05, 5673.0], ["2026-09-04T19:49:00+00:00", 10.0593, 10.065, 10.05, 10.05, 9839.0], ["2026-09-04T19:50:00+00:00", 10.05, 10.05, 10.03, 10.04, 14879.0], ["2026-09-04T19:51:00+00:00", 10.05, 10.09, 10.05, 10.08, 19147.0], ["2026-09-04T19:52:00+00:00", 10.08, 10.09, 10.07, 10.07, 5172.0], ["2026-09-04T19:53:00+00:00", 10.06, 10.06, 10.055, 10.055, 2610.0], ["2026-09-04T19:54:00+00:00", 10.055, 10.06, 10.05, 10.05, 24459.0], ["2026-09-04T19:55:00+00:00", 10.055, 10.0777, 10.045, 10.06, 12480.0], ["2026-09-04T19:56:00+00:00", 10.0599, 10.07, 10.0599, 10.07, 10110.0], ["2026-09-04T19:57:00+00:00", 10.075, 10.08, 10.07, 10.07, 6817.0], ["2026-09-04T19:58:00+00:00", 10.08, 10.115, 10.08, 10.095, 21228.0], ["2026-09-04T19:59:00+00:00", 10.095, 10.11, 10.08, 10.09, 22191.0], ["2026-09-04T20:00:00+00:00", 10.1, 10.1, 10.1, 10.1, 74607.0]]