[["2026-09-04T13:30:00+00:00", 10.61, 10.6197, 10.57, 10.5812, 487299.0], ["2026-09-04T13:31:00+00:00", 10.5829, 10.59, 10.575, 10.585, 49692.0], ["2026-09-04T13:32:00+00:00", 10.585, 10.605, 10.585, 10.6, 28156.0], ["2026-09-04T13:33:00+00:00", 10.5989, 10.63, 10.5989, 10.6291, 77126.0], ["2026-09-04T13:34:00+00:00", 10.63, 10.645, 10.6211, 10.625, 76637.0], ["2026-09-04T13:35:00+00:00", 10.625, 10.64, 10.62, 10.63, 13290.0], ["2026-09-04T13:36:00+00:00", 10.6301, 10.65, 10.6301, 10.65, 14323.0], ["2026-09-04T13:37:00+00:00", 10.645, 10.645, 10.63, 10.635, 17588.0], ["2026-09-04T13:38:00+00:00", 10.64, 10.65, 10.63, 10.6398, 41636.0], ["2026-09-04T13:39:00+00:00", 10.64, 10.65, 10.635, 10.645, 13782.0], ["2026-09-04T13:40:00+00:00", 10.645, 10.65, 10.6426, 10.6489, 7785.0], ["2026-09-04T13:41:00+00:00", 10.645, 10.65, 10.64, 10.64, 11619.0], ["2026-09-04T13:42:00+00:00", 10.65, 10.65, 10.64, 10.645, 9024.0], ["2026-09-04T13:43:00+00:00", 10.65, 10.65, 10.64, 10.64, 11367.0], ["2026-09-04T13:44:00+00:00", 10.6489, 10.65, 10.625, 10.63, 45456.0], ["2026-09-04T13:45:00+00:00", 10.625, 10.63, 10.61, 10.6189, 154147.0], ["2026-09-04T13:46:00+00:00", 10.61, 10.62, 10.61, 10.615, 17660.0], ["2026-09-04T13:47:00+00:00", 10.615, 10.62, 10.61, 10.62, 16188.0], ["2026-09-04T13:48:00+00:00", 10.615, 10.62, 10.61, 10.615, 57753.0], ["2026-09-04T13:49:00+00:00", 10.617, 10.62, 10.6, 10.6, 55135.0], ["2026-09-04T13:50:00+00:00", 10.605, 10.61, 10.6, 10.605, 84257.0], ["2026-09-04T13:51:00+00:00", 10.61, 10.61, 10.6, 10.61, 16138.0], ["2026-09-04T13:52:00+00:00", 10.61, 10.615, 10.61, 10.615, 14763.0], ["2026-09-04T13:53:00+00:00", 10.61, 10.62, 10.61, 10.615, 19950.0], ["2026-09-04T13:54:00+00:00", 10.61, 10.62, 10.61, 10.61, 13440.0], ["2026-09-04T13:55:00+00:00", 10.615, 10.62, 10.595, 10.595, 122325.0], ["2026-09-04T13:56:00+00:00", 10.595, 10.6, 10.59, 10.5961, 9708.0], ["2026-09-04T13:57:00+00:00", 10.595, 10.6, 10.59, 10.6, 10625.0], ["2026-09-04T13:58:00+00:00", 10.5989, 10.6, 10.59, 10.6, 84511.0], ["2026-09-04T13:59:00+00:00", 10.595, 10.6, 10.585, 10.59, 41323.0], ["2026-09-04T14:00:00+00:00", 10.59, 10.5989, 10.59, 10.59, 43378.0], ["2026-09-04T14:01:00+00:00", 10.595, 10.6, 10.585, 10.585, 57936.0], ["2026-09-04T14:02:00+00:00", 10.5889, 10.59, 10.58, 10.5899, 59395.0], ["2026-09-04T14:03:00+00:00", 10.585, 10.59, 10.58, 10.58, 46502.0], ["2026-09-04T14:04:00+00:00", 10.585, 10.59, 10.58, 10.585, 54055.0], ["2026-09-04T14:05:00+00:00", 10.59, 10.6, 10.58, 10.595, 164766.0], ["2026-09-04T14:06:00+00:00", 10.59, 10.6, 10.59, 10.6, 40767.0], ["2026-09-04T14:07:00+00:00", 10.6, 10.61, 10.6, 10.605, 135494.0], ["2026-09-04T14:08:00+00:00", 10.6052, 10.61, 10.6, 10.61, 46166.0], ["2026-09-04T14:09:00+00:00", 10.6, 10.61, 10.6, 10.605, 19315.0], ["2026-09-04T14:10:00+00:00", 10.61, 10.61, 10.59, 10.5955, 76950.0], ["2026-09-04T14:11:00+00:00", 10.6, 10.6, 10.59, 10.6, 38438.0], ["2026-09-04T14:12:00+00:00", 10.6, 10.605, 10.59, 10.6, 214742.0], ["2026-09-04T14:13:00+00:00", 10.6, 10.61, 10.59, 10.6099, 33656.0], ["2026-09-04T14:14:00+00:00", 10.605, 10.62, 10.6, 10.6199, 22818.0], ["2026-09-04T14:15:00+00:00", 10.62, 10.62, 10.61, 10.62, 22164.0], ["2026-09-04T14:16:00+00:00", 10.615, 10.62, 10.61, 10.62, 13720.0], ["2026-09-04T14:17:00+00:00", 10.615, 10.63, 10.61, 10.63, 51045.0], ["2026-09-04T14:18:00+00:00", 10.62, 10.65, 10.62, 10.644, 80502.0], ["2026-09-04T14:19:00+00:00", 10.65, 10.65, 10.64, 10.65, 29448.0], ["2026-09-04T14:20:00+00:00", 10.649, 10.66, 10.649, 10.655, 70855.0], ["2026-09-04T14:21:00+00:00", 10.66, 10.67, 10.65, 10.6601, 37466.0], ["2026-09-04T14:22:00+00:00", 10.66, 10.67, 10.6512, 10.66, 23068.0], ["2026-09-04T14:23:00+00:00", 10.655, 10.665, 10.655, 10.6601, 25190.0], ["2026-09-04T14:24:00+00:00", 10.665, 10.67, 10.66, 10.67, 9128.0], ["2026-09-04T14:25:00+00:00", 10.66, 10.67, 10.66, 10.6699, 8975.0], ["2026-09-04T14:26:00+00:00", 10.67, 10.68, 10.66, 10.675, 43118.0], ["2026-09-04T14:27:00+00:00", 10.67, 10.68, 10.67, 10.675, 23735.0], ["2026-09-04T14:28:00+00:00", 10.675, 10.69, 10.6712, 10.6811, 49735.0], ["2026-09-04T14:29:00+00:00", 10.685, 10.69, 10.68, 10.685, 47601.0], ["2026-09-04T14:30:00+00:00", 10.68, 10.69, 10.68, 10.685, 6271.0], ["2026-09-04T14:31:00+00:00", 10.68, 10.69, 10.67, 10.68, 18342.0], ["2026-09-04T14:32:00+00:00", 10.68, 10.69, 10.675, 10.685, 104513.0], ["2026-09-04T14:33:00+00:00", 10.685, 10.69, 10.68, 10.685, 27161.0], ["2026-09-04T14:34:00+00:00", 10.685, 10.69, 10.68, 10.685, 8915.0], ["2026-09-04T14:35:00+00:00", 10.685, 10.69, 10.67, 10.68, 319983.0], ["2026-09-04T14:36:00+00:00", 10.6761, 10.68, 10.67, 10.67, 13250.0], ["2026-09-04T14:37:00+00:00", 10.68, 10.69, 10.67, 10.69, 74715.0], ["2026-09-04T14:38:00+00:00", 10.69, 10.7, 10.69, 10.7, 54290.0], ["2026-09-04T14:39:00+00:00", 10.695, 10.7, 10.69, 10.7, 22441.0], ["2026-09-04T14:40:00+00:00", 10.7, 10.7, 10.69, 10.7, 16724.0], ["2026-09-04T14:41:00+00:00", 10.695, 10.7, 10.69, 10.6996, 12603.0], ["2026-09-04T14:42:00+00:00", 10.69, 10.705, 10.69, 10.6961, 123451.0], ["2026-09-04T14:43:00+00:00", 10.695, 10.7, 10.69, 10.695, 37993.0], ["2026-09-04T14:44:00+00:00", 10.695, 10.7, 10.69, 10.7, 6495.0], ["2026-09-04T14:45:00+00:00", 10.695, 10.7, 10.69, 10.69, 46512.0], ["2026-09-04T14:46:00+00:00", 10.69, 10.7, 10.68, 10.68, 47472.0], ["2026-09-04T14:47:00+00:00", 10.68, 10.69, 10.675, 10.68, 30231.0], ["2026-09-04T14:48:00+00:00", 10.68, 10.69, 10.68, 10.68, 24201.0], ["2026-09-04T14:49:00+00:00", 10.69, 10.69, 10.675, 10.69, 40410.0], ["2026-09-04T14:50:00+00:00", 10.69, 10.69, 10.68, 10.69, 6429.0], ["2026-09-04T14:51:00+00:00", 10.69, 10.69, 10.685, 10.685, 14066.0], ["2026-09-04T14:52:00+00:00", 10.69, 10.69, 10.68, 10.685, 7798.0], ["2026-09-04T14:53:00+00:00", 10.68, 10.69, 10.68, 10.68, 44795.0], ["2026-09-04T14:54:00+00:00", 10.69, 10.6961, 10.69, 10.69, 72601.0], ["2026-09-04T14:55:00+00:00", 10.69, 10.69, 10.68, 10.69, 84229.0], ["2026-09-04T14:56:00+00:00", 10.69, 10.69, 10.68, 10.6889, 64562.0], ["2026-09-04T14:57:00+00:00", 10.69, 10.7, 10.6889, 10.6901, 78202.0], ["2026-09-04T14:58:00+00:00", 10.6999, 10.7, 10.69, 10.695, 17755.0], ["2026-09-04T14:59:00+00:00", 10.695, 10.7, 10.69, 10.695, 10582.0], ["2026-09-04T15:00:00+00:00", 10.7, 10.7, 10.69, 10.695, 18313.0], ["2026-09-04T15:01:00+00:00", 10.7, 10.7, 10.69, 10.695, 28872.0], ["2026-09-04T15:02:00+00:00", 10.7, 10.7, 10.685, 10.69, 99971.0], ["2026-09-04T15:03:00+00:00", 10.69, 10.7, 10.69, 10.695, 33382.0], ["2026-09-04T15:04:00+00:00", 10.7, 10.7, 10.69, 10.695, 31199.0], ["2026-09-04T15:05:00+00:00", 10.7, 10.705, 10.7, 10.7, 88129.0], ["2026-09-04T15:06:00+00:00", 10.705, 10.7099, 10.7, 10.705, 9133.0], ["2026-09-04T15:07:00+00:00", 10.71, 10.71, 10.7, 10.7, 5038.0], ["2026-09-04T15:08:00+00:00", 10.7, 10.71, 10.69, 10.71, 80152.0], ["2026-09-04T15:09:00+00:00", 10.705, 10.71, 10.7, 10.705, 19960.0], ["2026-09-04T15:10:00+00:00", 10.71, 10.71, 10.7, 10.705, 7389.0], ["2026-09-04T15:11:00+00:00", 10.71, 10.71, 10.7, 10.71, 32155.0], ["2026-09-04T15:12:00+00:00", 10.7099, 10.71, 10.7, 10.705, 9443.0], ["2026-09-04T15:13:00+00:00", 10.71, 10.71, 10.7, 10.705, 7488.0], ["2026-09-04T15:14:00+00:00", 10.71, 10.72, 10.7, 10.72, 66423.0], ["2026-09-04T15:15:00+00:00", 10.72, 10.72, 10.71, 10.715, 21906.0], ["2026-09-04T15:16:00+00:00", 10.7199, 10.73, 10.71, 10.72, 98149.0], ["2026-09-04T15:17:00+00:00", 10.725, 10.7289, 10.7111, 10.72, 45633.0], ["2026-09-04T15:18:00+00:00", 10.72, 10.725, 10.71, 10.71, 71777.0], ["2026-09-04T15:19:00+00:00", 10.7106, 10.72, 10.71, 10.715, 42223.0], ["2026-09-04T15:20:00+00:00", 10.7101, 10.72, 10.71, 10.71, 29989.0], ["2026-09-04T15:21:00+00:00", 10.7101, 10.7188, 10.71, 10.7111, 15272.0], ["2026-09-04T15:22:00+00:00", 10.715, 10.72, 10.71, 10.715, 13553.0], ["2026-09-04T15:23:00+00:00", 10.715, 10.72, 10.71, 10.7114, 8871.0], ["2026-09-04T15:24:00+00:00", 10.71, 10.72, 10.71, 10.71, 19747.0], ["2026-09-04T15:25:00+00:00", 10.715, 10.72, 10.71, 10.72, 12162.0], ["2026-09-04T15:26:00+00:00", 10.72, 10.72, 10.7111, 10.715, 19979.0], ["2026-09-04T15:27:00+00:00", 10.7111, 10.72, 10.71, 10.71, 2898.0], ["2026-09-04T15:28:00+00:00", 10.72, 10.73, 10.71, 10.72, 22045.0], ["2026-09-04T15:29:00+00:00", 10.725, 10.73, 10.72, 10.725, 5654.0], ["2026-09-04T15:30:00+00:00", 10.72, 10.725, 10.71, 10.72, 46259.0], ["2026-09-04T15:31:00+00:00", 10.72, 10.729, 10.71, 10.71, 40345.0], ["2026-09-04T15:32:00+00:00", 10.7161, 10.73, 10.71, 10.72, 339225.0], ["2026-09-04T15:33:00+00:00", 10.7111, 10.73, 10.7111, 10.725, 870317.0], ["2026-09-04T15:34:00+00:00", 10.7257, 10.7257, 10.71, 10.715, 66696.0], ["2026-09-04T15:35:00+00:00", 10.7199, 10.7199, 10.705, 10.705, 34667.0], ["2026-09-04T15:36:00+00:00", 10.705, 10.7089, 10.701, 10.7089, 12566.0], ["2026-09-04T15:37:00+00:00", 10.705, 10.705, 10.69, 10.6998, 40389.0], ["2026-09-04T15:38:00+00:00", 10.695, 10.7, 10.69, 10.6998, 26738.0], ["2026-09-04T15:39:00+00:00", 10.695, 10.7, 10.69, 10.7, 6059.0], ["2026-09-04T15:40:00+00:00", 10.695, 10.7, 10.695, 10.6999, 39417.0], ["2026-09-04T15:41:00+00:00", 10.695, 10.71, 10.695, 10.709, 64451.0], ["2026-09-04T15:42:00+00:00", 10.71, 10.715, 10.7, 10.7, 123456.0], ["2026-09-04T15:43:00+00:00", 10.7, 10.7, 10.69, 10.7, 19897.0], ["2026-09-04T15:44:00+00:00", 10.7, 10.7, 10.69, 10.6989, 78647.0], ["2026-09-04T15:45:00+00:00", 10.7, 10.7, 10.69, 10.6998, 16667.0], ["2026-09-04T15:46:00+00:00", 10.695, 10.7, 10.695, 10.699, 6420.0], ["2026-09-04T15:47:00+00:00", 10.7, 10.7, 10.69, 10.699, 9627.0], ["2026-09-04T15:48:00+00:00", 10.7, 10.7, 10.695, 10.7, 9632.0], ["2026-09-04T15:49:00+00:00", 10.6998, 10.7, 10.695, 10.7, 19297.0], ["2026-09-04T15:50:00+00:00", 10.7, 10.7, 10.695, 10.6998, 16121.0], ["2026-09-04T15:51:00+00:00", 10.7, 10.7, 10.69, 10.7, 25825.0], ["2026-09-04T15:52:00+00:00", 10.695, 10.7, 10.695, 10.695, 12119.0], ["2026-09-04T15:53:00+00:00", 10.695, 10.7, 10.695, 10.695, 10508.0], ["2026-09-04T15:54:00+00:00", 10.695, 10.7, 10.6911, 10.695, 7198.0], ["2026-09-04T15:55:00+00:00", 10.7, 10.7, 10.6911, 10.695, 5091.0], ["2026-09-04T15:56:00+00:00", 10.7, 10.7099, 10.695, 10.7001, 238254.0], ["2026-09-04T15:57:00+00:00", 10.7, 10.7, 10.69, 10.6999, 47914.0], ["2026-09-04T15:58:00+00:00", 10.7, 10.7, 10.6901, 10.695, 10626.0], ["2026-09-04T15:59:00+00:00", 10.6989, 10.7, 10.6905, 10.695, 14412.0], ["2026-09-04T16:00:00+00:00", 10.69, 10.695, 10.69, 10.695, 3745.0], ["2026-09-04T16:01:00+00:00", 10.695, 10.7, 10.69, 10.69, 18441.0], ["2026-09-04T16:02:00+00:00", 10.695, 10.7, 10.69, 10.69, 5045.0], ["2026-09-04T16:03:00+00:00", 10.695, 10.7, 10.69, 10.691, 4798.0], ["2026-09-04T16:04:00+00:00", 10.6971, 10.7, 10.69, 10.7, 10071.0], ["2026-09-04T16:05:00+00:00", 10.695, 10.7, 10.69, 10.69, 11051.0], ["2026-09-04T16:06:00+00:00", 10.7, 10.7, 10.69, 10.695, 4778.0], ["2026-09-04T16:07:00+00:00", 10.695, 10.695, 10.69, 10.69, 3044.0], ["2026-09-04T16:08:00+00:00", 10.7, 10.71, 10.69, 10.7, 48644.0], ["2026-09-04T16:09:00+00:00", 10.705, 10.71, 10.7, 10.705, 3871.0], ["2026-09-04T16:10:00+00:00", 10.71, 10.71, 10.7, 10.7, 12319.0], ["2026-09-04T16:11:00+00:00", 10.71, 10.71, 10.7, 10.71, 41112.0], ["2026-09-04T16:12:00+00:00", 10.71, 10.71, 10.7, 10.705, 12384.0], ["2026-09-04T16:13:00+00:00", 10.71, 10.71, 10.7, 10.7, 2814.0], ["2026-09-04T16:14:00+00:00", 10.71, 10.71, 10.695, 10.7011, 126249.0], ["2026-09-04T16:15:00+00:00", 10.71, 10.71, 10.7, 10.7, 9589.0], ["2026-09-04T16:16:00+00:00", 10.71, 10.71, 10.69, 10.69, 49236.0], ["2026-09-04T16:17:00+00:00", 10.7, 10.7, 10.69, 10.695, 8147.0], ["2026-09-04T16:18:00+00:00", 10.7, 10.7, 10.69, 10.695, 11376.0], ["2026-09-04T16:19:00+00:00", 10.69, 10.7, 10.69, 10.69, 4890.0], ["2026-09-04T16:20:00+00:00", 10.7, 10.7, 10.69, 10.69, 4597.0], ["2026-09-04T16:21:00+00:00", 10.7, 10.7, 10.69, 10.6949, 29189.0], ["2026-09-04T16:22:00+00:00", 10.7, 10.7, 10.69, 10.69, 6651.0], ["2026-09-04T16:23:00+00:00", 10.7, 10.7, 10.68, 10.685, 46174.0], ["2026-09-04T16:24:00+00:00", 10.685, 10.69, 10.68, 10.685, 20626.0], ["2026-09-04T16:25:00+00:00", 10.69, 10.69, 10.68, 10.6862, 12248.0], ["2026-09-04T16:26:00+00:00", 10.685, 10.69, 10.68, 10.6889, 10073.0], ["2026-09-04T16:27:00+00:00", 10.685, 10.7, 10.68, 10.7, 57619.0], ["2026-09-04T16:28:00+00:00", 10.69, 10.7, 10.69, 10.69, 15865.0], ["2026-09-04T16:29:00+00:00", 10.7, 10.7, 10.691, 10.7, 14275.0], ["2026-09-04T16:30:00+00:00", 10.69, 10.695, 10.69, 10.69, 2567.0], ["2026-09-04T16:31:00+00:00", 10.69, 10.7, 10.69, 10.7, 2817.0], ["2026-09-04T16:32:00+00:00", 10.69, 10.7, 10.69, 10.7, 10920.0], ["2026-09-04T16:33:00+00:00", 10.7, 10.7, 10.69, 10.695, 12538.0], ["2026-09-04T16:34:00+00:00", 10.7, 10.7, 10.69, 10.7, 14033.0], ["2026-09-04T16:35:00+00:00", 10.7, 10.7, 10.69, 10.7, 82701.0], ["2026-09-04T16:36:00+00:00", 10.7, 10.7, 10.69, 10.69, 24237.0], ["2026-09-04T16:37:00+00:00", 10.7, 10.7, 10.69, 10.695, 27898.0], ["2026-09-04T16:38:00+00:00", 10.695, 10.7, 10.69, 10.7, 4353.0], ["2026-09-04T16:39:00+00:00", 10.7, 10.7, 10.69, 10.69, 11921.0], ["2026-09-04T16:40:00+00:00", 10.7, 10.7, 10.69, 10.6975, 19200.0], ["2026-09-04T16:41:00+00:00", 10.7, 10.71, 10.6989, 10.705, 66248.0], ["2026-09-04T16:42:00+00:00", 10.71, 10.71, 10.7, 10.705, 14400.0], ["2026-09-04T16:43:00+00:00", 10.705, 10.71, 10.7, 10.705, 7650.0], ["2026-09-04T16:44:00+00:00", 10.71, 10.71, 10.695, 10.6961, 43065.0], ["2026-09-04T16:45:00+00:00", 10.6999, 10.7, 10.69, 10.7, 5909.0], ["2026-09-04T16:46:00+00:00", 10.7, 10.7, 10.69, 10.6998, 29399.0], ["2026-09-04T16:47:00+00:00", 10.695, 10.7, 10.69, 10.69, 27616.0], ["2026-09-04T16:48:00+00:00", 10.695, 10.7, 10.69, 10.7, 19081.0], ["2026-09-04T16:49:00+00:00", 10.6999, 10.7, 10.69, 10.7, 24312.0], ["2026-09-04T16:50:00+00:00", 10.6989, 10.7, 10.69, 10.7, 13836.0], ["2026-09-04T16:51:00+00:00", 10.69, 10.7, 10.69, 10.7, 8564.0], ["2026-09-04T16:52:00+00:00", 10.7, 10.71, 10.69, 10.71, 88177.0], ["2026-09-04T16:53:00+00:00", 10.71, 10.71, 10.7, 10.7, 15181.0], ["2026-09-04T16:54:00+00:00", 10.7, 10.71, 10.7, 10.7, 26611.0], ["2026-09-04T16:55:00+00:00", 10.7001, 10.71, 10.7, 10.705, 55700.0], ["2026-09-04T16:56:00+00:00", 10.71, 10.71, 10.7, 10.71, 7800.0], ["2026-09-04T16:57:00+00:00", 10.71, 10.71, 10.7, 10.7011, 54326.0], ["2026-09-04T16:58:00+00:00", 10.7, 10.71, 10.7, 10.7, 32638.0], ["2026-09-04T16:59:00+00:00", 10.7, 10.71, 10.7, 10.7, 4226.0], ["2026-09-04T17:00:00+00:00", 10.705, 10.71, 10.695, 10.695, 10934.0], ["2026-09-04T17:01:00+00:00", 10.6961, 10.7, 10.69, 10.7, 2398.0], ["2026-09-04T17:02:00+00:00", 10.6999, 10.7, 10.69, 10.7, 12287.0], ["2026-09-04T17:03:00+00:00", 10.7, 10.7, 10.69, 10.7, 4977.0], ["2026-09-04T17:04:00+00:00", 10.7, 10.7, 10.69, 10.69, 5025.0], ["2026-09-04T17:05:00+00:00", 10.69, 10.7, 10.69, 10.69, 7566.0], ["2026-09-04T17:06:00+00:00", 10.7, 10.71, 10.69, 10.7, 123255.0], ["2026-09-04T17:07:00+00:00", 10.71, 10.71, 10.695, 10.695, 39769.0], ["2026-09-04T17:08:00+00:00", 10.7, 10.7, 10.69, 10.69, 4316.0], ["2026-09-04T17:09:00+00:00", 10.7, 10.7, 10.69, 10.69, 8105.0], ["2026-09-04T17:10:00+00:00", 10.7, 10.7, 10.69, 10.69, 2141.0], ["2026-09-04T17:11:00+00:00", 10.7, 10.7, 10.69, 10.69, 17881.0], ["2026-09-04T17:12:00+00:00", 10.7, 10.7, 10.68, 10.68, 25054.0], ["2026-09-04T17:13:00+00:00", 10.69, 10.69, 10.68, 10.685, 4104.0], ["2026-09-04T17:14:00+00:00", 10.69, 10.69, 10.68, 10.68, 5053.0], ["2026-09-04T17:15:00+00:00", 10.68, 10.69, 10.68, 10.68, 7146.0], ["2026-09-04T17:16:00+00:00", 10.69, 10.69, 10.675, 10.675, 66400.0], ["2026-09-04T17:17:00+00:00", 10.675, 10.685, 10.67, 10.68, 154410.0], ["2026-09-04T17:18:00+00:00", 10.6805, 10.69, 10.68, 10.685, 56625.0], ["2026-09-04T17:19:00+00:00", 10.68, 10.69, 10.68, 10.6825, 32132.0], ["2026-09-04T17:20:00+00:00", 10.69, 10.69, 10.68, 10.68, 10209.0], ["2026-09-04T17:21:00+00:00", 10.68, 10.69, 10.68, 10.6801, 13080.0], ["2026-09-04T17:22:00+00:00", 10.69, 10.69, 10.68, 10.685, 3562.0], ["2026-09-04T17:23:00+00:00", 10.6889, 10.69, 10.68, 10.69, 6089.0], ["2026-09-04T17:24:00+00:00", 10.69, 10.69, 10.68, 10.6899, 2951.0], ["2026-09-04T17:25:00+00:00", 10.69, 10.69, 10.68, 10.69, 15583.0], ["2026-09-04T17:26:00+00:00", 10.69, 10.69, 10.68, 10.69, 6064.0], ["2026-09-04T17:27:00+00:00", 10.69, 10.69, 10.68, 10.68, 7328.0], ["2026-09-04T17:28:00+00:00", 10.685, 10.69, 10.68, 10.69, 6164.0], ["2026-09-04T17:29:00+00:00", 10.68, 10.69, 10.68, 10.68, 4363.0], ["2026-09-04T17:30:00+00:00", 10.68, 10.69, 10.68, 10.69, 9723.0], ["2026-09-04T17:31:00+00:00", 10.68, 10.69, 10.68, 10.68, 36162.0], ["2026-09-04T17:32:00+00:00", 10.68, 10.69, 10.675, 10.68, 124095.0], ["2026-09-04T17:33:00+00:00", 10.68, 10.69, 10.68, 10.69, 4093.0], ["2026-09-04T17:34:00+00:00", 10.69, 10.69, 10.68, 10.69, 18969.0], ["2026-09-04T17:35:00+00:00", 10.69, 10.695, 10.68, 10.695, 81314.0], ["2026-09-04T17:36:00+00:00", 10.6989, 10.7, 10.69, 10.69, 6469.0], ["2026-09-04T17:37:00+00:00", 10.7, 10.7, 10.69, 10.7, 3383.0], ["2026-09-04T17:38:00+00:00", 10.69, 10.7, 10.69, 10.7, 24193.0], ["2026-09-04T17:39:00+00:00", 10.695, 10.7, 10.69, 10.7, 20677.0], ["2026-09-04T17:40:00+00:00", 10.7, 10.7, 10.69, 10.6998, 27299.0], ["2026-09-04T17:41:00+00:00", 10.695, 10.7, 10.69, 10.7, 7124.0], ["2026-09-04T17:42:00+00:00", 10.7, 10.7, 10.69, 10.7, 7016.0], ["2026-09-04T17:43:00+00:00", 10.695, 10.7, 10.69, 10.7, 11676.0], ["2026-09-04T17:44:00+00:00", 10.6999, 10.71, 10.69, 10.695, 81145.0], ["2026-09-04T17:45:00+00:00", 10.695, 10.7, 10.69, 10.7, 18452.0], ["2026-09-04T17:46:00+00:00", 10.6911, 10.7, 10.69, 10.695, 7499.0], ["2026-09-04T17:47:00+00:00", 10.7, 10.7, 10.69, 10.7, 4948.0], ["2026-09-04T17:48:00+00:00", 10.6911, 10.7, 10.69, 10.695, 5341.0], ["2026-09-04T17:49:00+00:00", 10.7, 10.7, 10.69, 10.695, 4632.0], ["2026-09-04T17:50:00+00:00", 10.7, 10.7, 10.69, 10.695, 2722.0], ["2026-09-04T17:51:00+00:00", 10.7, 10.7, 10.69, 10.69, 9385.0], ["2026-09-04T17:52:00+00:00", 10.695, 10.7, 10.69, 10.695, 15851.0], ["2026-09-04T17:53:00+00:00", 10.7, 10.7, 10.69, 10.69, 5125.0], ["2026-09-04T17:54:00+00:00", 10.69, 10.7, 10.69, 10.6901, 4773.0], ["2026-09-04T17:55:00+00:00", 10.7, 10.7, 10.69, 10.695, 4367.0], ["2026-09-04T17:56:00+00:00", 10.7, 10.7, 10.6901, 10.695, 3505.0], ["2026-09-04T17:57:00+00:00", 10.7, 10.7, 10.69, 10.69, 2627.0], ["2026-09-04T17:58:00+00:00", 10.69, 10.7, 10.69, 10.7, 33965.0], ["2026-09-04T17:59:00+00:00", 10.7, 10.7, 10.695, 10.7, 5108.0], ["2026-09-04T18:00:00+00:00", 10.7, 10.7, 10.69, 10.69, 2370.0], ["2026-09-04T18:01:00+00:00", 10.6989, 10.7, 10.685, 10.69, 40330.0], ["2026-09-04T18:02:00+00:00", 10.69, 10.69, 10.68, 10.69, 35473.0], ["2026-09-04T18:03:00+00:00", 10.69, 10.69, 10.68, 10.685, 4159.0], ["2026-09-04T18:04:00+00:00", 10.685, 10.69, 10.68, 10.68, 3110.0], ["2026-09-04T18:05:00+00:00", 10.68, 10.69, 10.68, 10.685, 3921.0], ["2026-09-04T18:06:00+00:00", 10.69, 10.69, 10.68, 10.6889, 6307.0], ["2026-09-04T18:07:00+00:00", 10.69, 10.69, 10.68, 10.69, 18899.0], ["2026-09-04T18:08:00+00:00", 10.68, 10.69, 10.68, 10.68, 5407.0], ["2026-09-04T18:09:00+00:00", 10.685, 10.69, 10.68, 10.69, 17810.0], ["2026-09-04T18:10:00+00:00", 10.68, 10.69, 10.68, 10.69, 5210.0], ["2026-09-04T18:11:00+00:00", 10.69, 10.69, 10.68, 10.685, 5029.0], ["2026-09-04T18:12:00+00:00", 10.69, 10.69, 10.68, 10.69, 3381.0], ["2026-09-04T18:13:00+00:00", 10.69, 10.69, 10.67, 10.68, 243646.0], ["2026-09-04T18:14:00+00:00", 10.68, 10.68, 10.67, 10.68, 10358.0], ["2026-09-04T18:15:00+00:00", 10.68, 10.68, 10.67, 10.67, 4552.0], ["2026-09-04T18:16:00+00:00", 10.675, 10.68, 10.67, 10.675, 2024.0], ["2026-09-04T18:17:00+00:00", 10.68, 10.68, 10.67, 10.67, 3259.0], ["2026-09-04T18:18:00+00:00", 10.6799, 10.68, 10.67, 10.67, 4215.0], ["2026-09-04T18:19:00+00:00", 10.68, 10.69, 10.68, 10.68, 52537.0], ["2026-09-04T18:20:00+00:00", 10.69, 10.69, 10.68, 10.68, 17771.0], ["2026-09-04T18:21:00+00:00", 10.68, 10.69, 10.68, 10.685, 63308.0], ["2026-09-04T18:22:00+00:00", 10.69, 10.69, 10.68, 10.6839, 7520.0], ["2026-09-04T18:23:00+00:00", 10.68, 10.69, 10.68, 10.6805, 11240.0], ["2026-09-04T18:24:00+00:00", 10.68, 10.69, 10.68, 10.6864, 17418.0], ["2026-09-04T18:25:00+00:00", 10.69, 10.69, 10.685, 10.685, 3719.0], ["2026-09-04T18:26:00+00:00", 10.69, 10.69, 10.6801, 10.685, 4109.0], ["2026-09-04T18:27:00+00:00", 10.685, 10.685, 10.685, 10.685, 1419.0], ["2026-09-04T18:28:00+00:00", 10.685, 10.6899, 10.685, 10.6899, 3317.0], ["2026-09-04T18:29:00+00:00", 10.685, 10.69, 10.68, 10.69, 2528.0], ["2026-09-04T18:30:00+00:00", 10.69, 10.69, 10.68, 10.685, 4855.0], ["2026-09-04T18:31:00+00:00", 10.68, 10.69, 10.68, 10.68, 5692.0], ["2026-09-04T18:32:00+00:00", 10.68, 10.69, 10.68, 10.68, 13219.0], ["2026-09-04T18:33:00+00:00", 10.69, 10.69, 10.68, 10.69, 18636.0], ["2026-09-04T18:34:00+00:00", 10.69, 10.69, 10.68, 10.69, 4775.0], ["2026-09-04T18:35:00+00:00", 10.68, 10.69, 10.68, 10.685, 16091.0], ["2026-09-04T18:36:00+00:00", 10.69, 10.69, 10.68, 10.685, 3984.0], ["2026-09-04T18:37:00+00:00", 10.69, 10.69, 10.68, 10.69, 2579.0], ["2026-09-04T18:38:00+00:00", 10.686, 10.69, 10.68, 10.685, 5583.0], ["2026-09-04T18:39:00+00:00", 10.69, 10.69, 10.68, 10.685, 10179.0], ["2026-09-04T18:40:00+00:00", 10.69, 10.69, 10.68, 10.685, 15166.0], ["2026-09-04T18:41:00+00:00", 10.69, 10.69, 10.68, 10.69, 4631.0], ["2026-09-04T18:42:00+00:00", 10.68, 10.69, 10.68, 10.69, 35406.0], ["2026-09-04T18:43:00+00:00", 10.689, 10.69, 10.68, 10.685, 8612.0], ["2026-09-04T18:44:00+00:00", 10.68, 10.69, 10.68, 10.68, 50373.0], ["2026-09-04T18:45:00+00:00", 10.68, 10.69, 10.68, 10.6899, 8364.0], ["2026-09-04T18:46:00+00:00", 10.69, 10.69, 10.68, 10.69, 17171.0], ["2026-09-04T18:47:00+00:00", 10.69, 10.7, 10.68, 10.695, 68729.0], ["2026-09-04T18:48:00+00:00", 10.69, 10.7, 10.69, 10.691, 10343.0], ["2026-09-04T18:49:00+00:00", 10.69, 10.7, 10.69, 10.69, 9422.0], ["2026-09-04T18:50:00+00:00", 10.69, 10.7, 10.69, 10.69, 2873.0], ["2026-09-04T18:51:00+00:00", 10.695, 10.7, 10.69, 10.7, 7334.0], ["2026-09-04T18:52:00+00:00", 10.695, 10.7, 10.69, 10.69, 8518.0], ["2026-09-04T18:53:00+00:00", 10.69, 10.7, 10.69, 10.69, 13889.0], ["2026-09-04T18:54:00+00:00", 10.69, 10.7, 10.69, 10.695, 8669.0], ["2026-09-04T18:55:00+00:00", 10.7, 10.7, 10.69, 10.7, 3785.0], ["2026-09-04T18:56:00+00:00", 10.69, 10.7, 10.685, 10.6901, 101366.0], ["2026-09-04T18:57:00+00:00", 10.695, 10.7, 10.69, 10.695, 3502.0], ["2026-09-04T18:58:00+00:00", 10.69, 10.7, 10.69, 10.69, 8681.0], ["2026-09-04T18:59:00+00:00", 10.7, 10.7, 10.685, 10.685, 34929.0], ["2026-09-04T19:00:00+00:00", 10.685, 10.69, 10.68, 10.685, 15740.0], ["2026-09-04T19:01:00+00:00", 10.68, 10.69, 10.68, 10.69, 6052.0], ["2026-09-04T19:02:00+00:00", 10.69, 10.69, 10.68, 10.68, 10186.0], ["2026-09-04T19:03:00+00:00", 10.68, 10.69, 10.68, 10.69, 17129.0], ["2026-09-04T19:04:00+00:00", 10.68, 10.69, 10.68, 10.68, 1938.0], ["2026-09-04T19:05:00+00:00", 10.69, 10.69, 10.68, 10.68, 4316.0], ["2026-09-04T19:06:00+00:00", 10.69, 10.69, 10.68, 10.685, 6350.0], ["2026-09-04T19:07:00+00:00", 10.685, 10.7, 10.685, 10.7, 49726.0], ["2026-09-04T19:08:00+00:00", 10.6911, 10.7, 10.69, 10.69, 10500.0], ["2026-09-04T19:09:00+00:00", 10.695, 10.7, 10.695, 10.695, 7335.0], ["2026-09-04T19:10:00+00:00", 10.695, 10.7, 10.69, 10.695, 8956.0], ["2026-09-04T19:11:00+00:00", 10.69, 10.7, 10.69, 10.695, 11384.0], ["2026-09-04T19:12:00+00:00", 10.69, 10.7, 10.69, 10.69, 9306.0], ["2026-09-04T19:13:00+00:00", 10.69, 10.7, 10.69, 10.695, 8286.0], ["2026-09-04T19:14:00+00:00", 10.69, 10.7, 10.69, 10.695, 13178.0], ["2026-09-04T19:15:00+00:00", 10.695, 10.7, 10.695, 10.695, 4620.0], ["2026-09-04T19:16:00+00:00", 10.695, 10.7, 10.69, 10.695, 6111.0], ["2026-09-04T19:17:00+00:00", 10.7, 10.7, 10.69, 10.695, 9934.0], ["2026-09-04T19:18:00+00:00", 10.69, 10.705, 10.69, 10.6999, 198221.0], ["2026-09-04T19:19:00+00:00", 10.69, 10.7, 10.69, 10.7, 22825.0], ["2026-09-04T19:20:00+00:00", 10.69, 10.7, 10.69, 10.7, 8178.0], ["2026-09-04T19:21:00+00:00", 10.69, 10.7, 10.69, 10.6993, 30377.0], ["2026-09-04T19:22:00+00:00", 10.69, 10.705, 10.69, 10.695, 238137.0], ["2026-09-04T19:23:00+00:00", 10.69, 10.7, 10.69, 10.695, 27066.0], ["2026-09-04T19:24:00+00:00", 10.6985, 10.7, 10.695, 10.695, 3858.0], ["2026-09-04T19:25:00+00:00", 10.695, 10.7, 10.69, 10.6999, 19067.0], ["2026-09-04T19:26:00+00:00", 10.7, 10.7, 10.69, 10.69, 11181.0], ["2026-09-04T19:27:00+00:00", 10.7, 10.7, 10.695, 10.7, 6613.0], ["2026-09-04T19:28:00+00:00", 10.69, 10.7, 10.69, 10.7, 20903.0], ["2026-09-04T19:29:00+00:00", 10.69, 10.705, 10.69, 10.695, 327767.0], ["2026-09-04T19:30:00+00:00", 10.695, 10.7, 10.69, 10.7, 9082.0], ["2026-09-04T19:31:00+00:00", 10.7, 10.7, 10.69, 10.69, 8026.0], ["2026-09-04T19:32:00+00:00", 10.695, 10.7, 10.69, 10.7, 11657.0], ["2026-09-04T19:33:00+00:00", 10.7, 10.7, 10.69, 10.69, 14033.0], ["2026-09-04T19:34:00+00:00", 10.7, 10.705, 10.69, 10.695, 323244.0], ["2026-09-04T19:35:00+00:00", 10.6911, 10.7, 10.69, 10.695, 21683.0], ["2026-09-04T19:36:00+00:00", 10.7, 10.7, 10.69, 10.6941, 16760.0], ["2026-09-04T19:37:00+00:00", 10.695, 10.7, 10.69, 10.69, 24606.0], ["2026-09-04T19:38:00+00:00", 10.69, 10.7, 10.68, 10.695, 261538.0], ["2026-09-04T19:39:00+00:00", 10.69, 10.7, 10.69, 10.69, 37165.0], ["2026-09-04T19:40:00+00:00", 10.69, 10.695, 10.69, 10.6911, 16988.0], ["2026-09-04T19:41:00+00:00", 10.695, 10.695, 10.69, 10.6901, 8972.0], ["2026-09-04T19:42:00+00:00", 10.6911, 10.7, 10.69, 10.695, 12545.0], ["2026-09-04T19:43:00+00:00", 10.6911, 10.695, 10.685, 10.69, 66626.0], ["2026-09-04T19:44:00+00:00", 10.69, 10.69, 10.685, 10.6899, 19703.0], ["2026-09-04T19:45:00+00:00", 10.685, 10.69, 10.68, 10.685, 9135.0], ["2026-09-04T19:46:00+00:00", 10.685, 10.69, 10.68, 10.685, 4655.0], ["2026-09-04T19:47:00+00:00", 10.685, 10.69, 10.68, 10.68, 21758.0], ["2026-09-04T19:48:00+00:00", 10.685, 10.69, 10.68, 10.685, 76248.0], ["2026-09-04T19:49:00+00:00", 10.69, 10.69, 10.68, 10.685, 11062.0], ["2026-09-04T19:50:00+00:00", 10.685, 10.7, 10.685, 10.69, 96868.0], ["2026-09-04T19:51:00+00:00", 10.6901, 10.7, 10.69, 10.695, 74404.0], ["2026-09-04T19:52:00+00:00", 10.695, 10.7, 10.69, 10.6927, 17879.0], ["2026-09-04T19:53:00+00:00", 10.69, 10.7, 10.69, 10.69, 18556.0], ["2026-09-04T19:54:00+00:00", 10.69, 10.695, 10.68, 10.685, 138640.0], ["2026-09-04T19:55:00+00:00", 10.685, 10.685, 10.67, 10.67, 81563.0], ["2026-09-04T19:56:00+00:00", 10.675, 10.6761, 10.65, 10.655, 178993.0], ["2026-09-04T19:57:00+00:00", 10.655, 10.66, 10.6501, 10.655, 57025.0], ["2026-09-04T19:58:00+00:00", 10.655, 10.66, 10.65, 10.655, 138017.0], ["2026-09-04T19:59:00+00:00", 10.655, 10.66, 10.64, 10.65, 380406.0], ["2026-09-04T20:00:00+00:00", 10.65, 10.69, 10.6485, 10.6485, 864217.0]]