[["2026-09-04T13:30:00+00:00", 5.73, 5.79, 5.71, 5.7899, 273478.0], ["2026-09-04T13:31:00+00:00", 5.78, 5.785, 5.755, 5.76, 40100.0], ["2026-09-04T13:32:00+00:00", 5.76, 5.775, 5.72, 5.735, 57972.0], ["2026-09-04T13:33:00+00:00", 5.73, 5.7561, 5.725, 5.75, 45114.0], ["2026-09-04T13:34:00+00:00", 5.74, 5.75, 5.74, 5.745, 15484.0], ["2026-09-04T13:35:00+00:00", 5.74, 5.775, 5.73, 5.74, 47203.0], ["2026-09-04T13:36:00+00:00", 5.74, 5.755, 5.7199, 5.7199, 43777.0], ["2026-09-04T13:37:00+00:00", 5.71, 5.725, 5.71, 5.7199, 38876.0], ["2026-09-04T13:38:00+00:00", 5.7178, 5.725, 5.66, 5.6673, 88765.0], ["2026-09-04T13:39:00+00:00", 5.66, 5.67, 5.65, 5.65, 134306.0], ["2026-09-04T13:40:00+00:00", 5.6576, 5.685, 5.6576, 5.675, 79482.0], ["2026-09-04T13:41:00+00:00", 5.67, 5.685, 5.6625, 5.675, 39804.0], ["2026-09-04T13:42:00+00:00", 5.6799, 5.69, 5.67, 5.685, 44352.0], ["2026-09-04T13:43:00+00:00", 5.68, 5.68, 5.66, 5.665, 33047.0], ["2026-09-04T13:44:00+00:00", 5.665, 5.6776, 5.66, 5.665, 16291.0], ["2026-09-04T13:45:00+00:00", 5.669, 5.69, 5.669, 5.68, 33926.0], ["2026-09-04T13:46:00+00:00", 5.67, 5.68, 5.67, 5.6778, 17478.0], ["2026-09-04T13:47:00+00:00", 5.68, 5.7, 5.675, 5.695, 41896.0], ["2026-09-04T13:48:00+00:00", 5.7, 5.72, 5.6999, 5.72, 44426.0], ["2026-09-04T13:49:00+00:00", 5.7199, 5.72, 5.7, 5.715, 31726.0], ["2026-09-04T13:50:00+00:00", 5.71, 5.7199, 5.69, 5.6942, 49989.0], ["2026-09-04T13:51:00+00:00", 5.695, 5.695, 5.68, 5.69, 54620.0], ["2026-09-04T13:52:00+00:00", 5.6999, 5.6999, 5.68, 5.6866, 49202.0], ["2026-09-04T13:53:00+00:00", 5.685, 5.6899, 5.67, 5.67, 41384.0], ["2026-09-04T13:54:00+00:00", 5.67, 5.68, 5.67, 5.6799, 24773.0], ["2026-09-04T13:55:00+00:00", 5.68, 5.69, 5.6747, 5.685, 22636.0], ["2026-09-04T13:56:00+00:00", 5.6898, 5.69, 5.68, 5.6899, 66747.0], ["2026-09-04T13:57:00+00:00", 5.69, 5.6999, 5.68, 5.685, 52608.0], ["2026-09-04T13:58:00+00:00", 5.6827, 5.69, 5.68, 5.68, 9077.0], ["2026-09-04T13:59:00+00:00", 5.69, 5.69, 5.67, 5.675, 27227.0], ["2026-09-04T14:00:00+00:00", 5.675, 5.68, 5.67, 5.675, 27754.0], ["2026-09-04T14:01:00+00:00", 5.675, 5.6971, 5.67, 5.69, 76854.0], ["2026-09-04T14:02:00+00:00", 5.7, 5.7, 5.67, 5.67, 34260.0], ["2026-09-04T14:03:00+00:00", 5.6761, 5.6799, 5.66, 5.665, 32888.0], ["2026-09-04T14:04:00+00:00", 5.665, 5.675, 5.66, 5.67, 34696.0], ["2026-09-04T14:05:00+00:00", 5.68, 5.6886, 5.66, 5.67, 35332.0], ["2026-09-04T14:06:00+00:00", 5.675, 5.69, 5.675, 5.69, 51184.0], ["2026-09-04T14:07:00+00:00", 5.685, 5.7, 5.685, 5.6927, 29278.0], ["2026-09-04T14:08:00+00:00", 5.6901, 5.6967, 5.67, 5.675, 35472.0], ["2026-09-04T14:09:00+00:00", 5.675, 5.6799, 5.67, 5.675, 20357.0], ["2026-09-04T14:10:00+00:00", 5.67, 5.675, 5.66, 5.6675, 18062.0], ["2026-09-04T14:11:00+00:00", 5.665, 5.67, 5.66, 5.6624, 28172.0], ["2026-09-04T14:12:00+00:00", 5.66, 5.665, 5.6501, 5.665, 57332.0], ["2026-09-04T14:13:00+00:00", 5.6601, 5.67, 5.655, 5.67, 38570.0], ["2026-09-04T14:14:00+00:00", 5.665, 5.67, 5.6601, 5.6699, 26018.0], ["2026-09-04T14:15:00+00:00", 5.67, 5.6799, 5.66, 5.665, 43989.0], ["2026-09-04T14:16:00+00:00", 5.665, 5.6686, 5.655, 5.6586, 18449.0], ["2026-09-04T14:17:00+00:00", 5.6599, 5.67, 5.655, 5.6699, 28319.0], ["2026-09-04T14:18:00+00:00", 5.669, 5.67, 5.66, 5.6671, 6135.0], ["2026-09-04T14:19:00+00:00", 5.6674, 5.67, 5.65, 5.65, 36587.0], ["2026-09-04T14:20:00+00:00", 5.655, 5.6799, 5.655, 5.675, 67027.0], ["2026-09-04T14:21:00+00:00", 5.675, 5.6799, 5.67, 5.6798, 32245.0], ["2026-09-04T14:22:00+00:00", 5.6774, 5.6782, 5.67, 5.675, 12694.0], ["2026-09-04T14:23:00+00:00", 5.675, 5.685, 5.6729, 5.685, 46464.0], ["2026-09-04T14:24:00+00:00", 5.685, 5.695, 5.685, 5.695, 17910.0], ["2026-09-04T14:25:00+00:00", 5.695, 5.6999, 5.6828, 5.685, 32033.0], ["2026-09-04T14:26:00+00:00", 5.685, 5.685, 5.67, 5.6772, 24969.0], ["2026-09-04T14:27:00+00:00", 5.675, 5.675, 5.67, 5.675, 14460.0], ["2026-09-04T14:28:00+00:00", 5.67, 5.68, 5.67, 5.68, 23382.0], ["2026-09-04T14:29:00+00:00", 5.6759, 5.68, 5.67, 5.6773, 8357.0], ["2026-09-04T14:30:00+00:00", 5.675, 5.685, 5.675, 5.675, 32884.0], ["2026-09-04T14:31:00+00:00", 5.67, 5.6899, 5.67, 5.685, 15087.0], ["2026-09-04T14:32:00+00:00", 5.685, 5.685, 5.655, 5.655, 51425.0], ["2026-09-04T14:33:00+00:00", 5.66, 5.66, 5.65, 5.6573, 46333.0], ["2026-09-04T14:34:00+00:00", 5.655, 5.66, 5.64, 5.6401, 100403.0], ["2026-09-04T14:35:00+00:00", 5.645, 5.655, 5.645, 5.65, 44267.0], ["2026-09-04T14:36:00+00:00", 5.65, 5.65, 5.63, 5.63, 52420.0], ["2026-09-04T14:37:00+00:00", 5.6326, 5.6326, 5.62, 5.6286, 48603.0], ["2026-09-04T14:38:00+00:00", 5.6275, 5.64, 5.62, 5.6376, 34456.0], ["2026-09-04T14:39:00+00:00", 5.6373, 5.65, 5.635, 5.645, 45721.0], ["2026-09-04T14:40:00+00:00", 5.65, 5.65, 5.6423, 5.645, 16406.0], ["2026-09-04T14:41:00+00:00", 5.645, 5.65, 5.64, 5.65, 28421.0], ["2026-09-04T14:42:00+00:00", 5.645, 5.65, 5.635, 5.6401, 98442.0], ["2026-09-04T14:43:00+00:00", 5.645, 5.65, 5.63, 5.64, 14637.0], ["2026-09-04T14:44:00+00:00", 5.635, 5.64, 5.635, 5.635, 40224.0], ["2026-09-04T14:45:00+00:00", 5.64, 5.64, 5.63, 5.64, 18857.0], ["2026-09-04T14:46:00+00:00", 5.64, 5.64, 5.635, 5.6376, 4374.0], ["2026-09-04T14:47:00+00:00", 5.635, 5.64, 5.63, 5.635, 42262.0], ["2026-09-04T14:48:00+00:00", 5.63, 5.64, 5.625, 5.6301, 30911.0], ["2026-09-04T14:49:00+00:00", 5.635, 5.64, 5.63, 5.635, 41289.0], ["2026-09-04T14:50:00+00:00", 5.635, 5.64, 5.62, 5.625, 23364.0], ["2026-09-04T14:51:00+00:00", 5.625, 5.63, 5.62, 5.625, 19597.0], ["2026-09-04T14:52:00+00:00", 5.62, 5.63, 5.62, 5.6269, 24207.0], ["2026-09-04T14:53:00+00:00", 5.63, 5.63, 5.61, 5.6186, 36259.0], ["2026-09-04T14:54:00+00:00", 5.615, 5.62, 5.61, 5.615, 17130.0], ["2026-09-04T14:55:00+00:00", 5.615, 5.62, 5.61, 5.6199, 18348.0], ["2026-09-04T14:56:00+00:00", 5.61, 5.61, 5.6, 5.605, 53510.0], ["2026-09-04T14:57:00+00:00", 5.605, 5.62, 5.6028, 5.605, 95603.0], ["2026-09-04T14:58:00+00:00", 5.605, 5.615, 5.6015, 5.615, 34384.0], ["2026-09-04T14:59:00+00:00", 5.615, 5.62, 5.61, 5.61, 17596.0], ["2026-09-04T15:00:00+00:00", 5.615, 5.62, 5.61, 5.615, 30280.0], ["2026-09-04T15:01:00+00:00", 5.62, 5.64, 5.61, 5.635, 27701.0], ["2026-09-04T15:02:00+00:00", 5.6301, 5.64, 5.6201, 5.63, 61007.0], ["2026-09-04T15:03:00+00:00", 5.6299, 5.64, 5.625, 5.634, 83944.0], ["2026-09-04T15:04:00+00:00", 5.6399, 5.65, 5.635, 5.645, 40136.0], ["2026-09-04T15:05:00+00:00", 5.6475, 5.65, 5.64, 5.645, 57280.0], ["2026-09-04T15:06:00+00:00", 5.64, 5.65, 5.64, 5.65, 41359.0], ["2026-09-04T15:07:00+00:00", 5.6499, 5.65, 5.635, 5.64, 67398.0], ["2026-09-04T15:08:00+00:00", 5.6412, 5.65, 5.635, 5.65, 48587.0], ["2026-09-04T15:09:00+00:00", 5.65, 5.65, 5.64, 5.64, 19464.0], ["2026-09-04T15:10:00+00:00", 5.64, 5.64, 5.63, 5.64, 47162.0], ["2026-09-04T15:11:00+00:00", 5.635, 5.64, 5.6301, 5.6385, 25114.0], ["2026-09-04T15:12:00+00:00", 5.63, 5.64, 5.63, 5.64, 7736.0], ["2026-09-04T15:13:00+00:00", 5.64, 5.65, 5.64, 5.65, 23843.0], ["2026-09-04T15:14:00+00:00", 5.645, 5.65, 5.64, 5.65, 36068.0], ["2026-09-04T15:15:00+00:00", 5.645, 5.65, 5.64, 5.65, 28212.0], ["2026-09-04T15:16:00+00:00", 5.645, 5.65, 5.635, 5.645, 59557.0], ["2026-09-04T15:17:00+00:00", 5.65, 5.65, 5.6301, 5.64, 61749.0], ["2026-09-04T15:18:00+00:00", 5.63, 5.64, 5.63, 5.6399, 37909.0], ["2026-09-04T15:19:00+00:00", 5.64, 5.65, 5.6301, 5.6417, 40351.0], ["2026-09-04T15:20:00+00:00", 5.645, 5.65, 5.645, 5.645, 17620.0], ["2026-09-04T15:21:00+00:00", 5.645, 5.66, 5.645, 5.66, 31295.0], ["2026-09-04T15:22:00+00:00", 5.6599, 5.66, 5.65, 5.655, 30676.0], ["2026-09-04T15:23:00+00:00", 5.66, 5.66, 5.6401, 5.645, 31173.0], ["2026-09-04T15:24:00+00:00", 5.645, 5.65, 5.6401, 5.645, 5574.0], ["2026-09-04T15:25:00+00:00", 5.645, 5.65, 5.64, 5.6467, 15407.0], ["2026-09-04T15:26:00+00:00", 5.6499, 5.65, 5.645, 5.645, 6210.0], ["2026-09-04T15:27:00+00:00", 5.645, 5.655, 5.645, 5.655, 87130.0], ["2026-09-04T15:28:00+00:00", 5.655, 5.66, 5.65, 5.655, 24387.0], ["2026-09-04T15:29:00+00:00", 5.65, 5.66, 5.65, 5.655, 10012.0], ["2026-09-04T15:30:00+00:00", 5.6501, 5.66, 5.65, 5.65, 24386.0], ["2026-09-04T15:31:00+00:00", 5.645, 5.645, 5.63, 5.635, 16979.0], ["2026-09-04T15:32:00+00:00", 5.64, 5.64, 5.633, 5.635, 42602.0], ["2026-09-04T15:33:00+00:00", 5.635, 5.64, 5.635, 5.635, 8286.0], ["2026-09-04T15:34:00+00:00", 5.635, 5.64, 5.635, 5.635, 13065.0], ["2026-09-04T15:35:00+00:00", 5.635, 5.64, 5.63, 5.63, 36102.0], ["2026-09-04T15:36:00+00:00", 5.635, 5.64, 5.6314, 5.6314, 22766.0], ["2026-09-04T15:37:00+00:00", 5.635, 5.64, 5.63, 5.64, 29484.0], ["2026-09-04T15:38:00+00:00", 5.635, 5.64, 5.6315, 5.6399, 21616.0], ["2026-09-04T15:39:00+00:00", 5.635, 5.65, 5.63, 5.6499, 67738.0], ["2026-09-04T15:40:00+00:00", 5.6476, 5.65, 5.64, 5.65, 8440.0], ["2026-09-04T15:41:00+00:00", 5.645, 5.65, 5.64, 5.65, 12921.0], ["2026-09-04T15:42:00+00:00", 5.645, 5.65, 5.63, 5.63, 44019.0], ["2026-09-04T15:43:00+00:00", 5.64, 5.64, 5.63, 5.6301, 14847.0], ["2026-09-04T15:44:00+00:00", 5.63, 5.64, 5.63, 5.64, 60870.0], ["2026-09-04T15:45:00+00:00", 5.635, 5.65, 5.635, 5.645, 58495.0], ["2026-09-04T15:46:00+00:00", 5.645, 5.65, 5.64, 5.65, 29213.0], ["2026-09-04T15:47:00+00:00", 5.6451, 5.65, 5.64, 5.65, 30765.0], ["2026-09-04T15:48:00+00:00", 5.645, 5.66, 5.64, 5.6597, 105346.0], ["2026-09-04T15:49:00+00:00", 5.66, 5.66, 5.65, 5.655, 22751.0], ["2026-09-04T15:50:00+00:00", 5.6599, 5.66, 5.65, 5.655, 27118.0], ["2026-09-04T15:51:00+00:00", 5.655, 5.66, 5.65, 5.66, 37404.0], ["2026-09-04T15:52:00+00:00", 5.655, 5.66, 5.645, 5.6473, 22435.0], ["2026-09-04T15:53:00+00:00", 5.645, 5.65, 5.64, 5.65, 8709.0], ["2026-09-04T15:54:00+00:00", 5.6467, 5.65, 5.64, 5.65, 9354.0], ["2026-09-04T15:55:00+00:00", 5.6467, 5.65, 5.64, 5.645, 46205.0], ["2026-09-04T15:56:00+00:00", 5.65, 5.65, 5.6411, 5.6466, 12603.0], ["2026-09-04T15:57:00+00:00", 5.645, 5.66, 5.64, 5.655, 66499.0], ["2026-09-04T15:58:00+00:00", 5.6571, 5.66, 5.65, 5.655, 29437.0], ["2026-09-04T15:59:00+00:00", 5.66, 5.66, 5.65, 5.6562, 7996.0], ["2026-09-04T16:00:00+00:00", 5.66, 5.66, 5.65, 5.655, 14254.0], ["2026-09-04T16:01:00+00:00", 5.655, 5.66, 5.645, 5.65, 22204.0], ["2026-09-04T16:02:00+00:00", 5.65, 5.66, 5.645, 5.655, 91077.0], ["2026-09-04T16:03:00+00:00", 5.66, 5.66, 5.65, 5.655, 29112.0], ["2026-09-04T16:04:00+00:00", 5.66, 5.66, 5.65, 5.6567, 30655.0], ["2026-09-04T16:05:00+00:00", 5.66, 5.66, 5.65, 5.655, 9453.0], ["2026-09-04T16:06:00+00:00", 5.65, 5.66, 5.645, 5.655, 40094.0], ["2026-09-04T16:07:00+00:00", 5.655, 5.66, 5.655, 5.66, 2061.0], ["2026-09-04T16:08:00+00:00", 5.66, 5.67, 5.655, 5.6601, 63964.0], ["2026-09-04T16:09:00+00:00", 5.66, 5.67, 5.66, 5.665, 20768.0], ["2026-09-04T16:10:00+00:00", 5.67, 5.67, 5.66, 5.66, 14427.0], ["2026-09-04T16:11:00+00:00", 5.67, 5.67, 5.66, 5.6671, 22854.0], ["2026-09-04T16:12:00+00:00", 5.6699, 5.68, 5.665, 5.675, 113956.0], ["2026-09-04T16:13:00+00:00", 5.68, 5.68, 5.6701, 5.68, 20498.0], ["2026-09-04T16:14:00+00:00", 5.68, 5.68, 5.6776, 5.6776, 12252.0], ["2026-09-04T16:15:00+00:00", 5.6706, 5.68, 5.6701, 5.68, 11199.0], ["2026-09-04T16:16:00+00:00", 5.68, 5.68, 5.675, 5.675, 2530.0], ["2026-09-04T16:17:00+00:00", 5.6701, 5.68, 5.67, 5.6701, 20559.0], ["2026-09-04T16:18:00+00:00", 5.675, 5.675, 5.67, 5.675, 34693.0], ["2026-09-04T16:19:00+00:00", 5.675, 5.68, 5.67, 5.68, 17544.0], ["2026-09-04T16:20:00+00:00", 5.675, 5.6799, 5.67, 5.675, 11970.0], ["2026-09-04T16:21:00+00:00", 5.67, 5.68, 5.67, 5.675, 17481.0], ["2026-09-04T16:22:00+00:00", 5.67, 5.68, 5.67, 5.67, 10424.0], ["2026-09-04T16:23:00+00:00", 5.67, 5.68, 5.6601, 5.6601, 43964.0], ["2026-09-04T16:24:00+00:00", 5.6625, 5.67, 5.66, 5.665, 19027.0], ["2026-09-04T16:25:00+00:00", 5.665, 5.67, 5.66, 5.67, 27169.0], ["2026-09-04T16:26:00+00:00", 5.67, 5.67, 5.655, 5.66, 13749.0], ["2026-09-04T16:27:00+00:00", 5.655, 5.66, 5.655, 5.6575, 15276.0], ["2026-09-04T16:28:00+00:00", 5.655, 5.6599, 5.65, 5.655, 16680.0], ["2026-09-04T16:29:00+00:00", 5.655, 5.66, 5.65, 5.655, 18864.0], ["2026-09-04T16:30:00+00:00", 5.655, 5.66, 5.64, 5.65, 57076.0], ["2026-09-04T16:31:00+00:00", 5.645, 5.65, 5.64, 5.64, 9183.0], ["2026-09-04T16:32:00+00:00", 5.64, 5.655, 5.64, 5.655, 49639.0], ["2026-09-04T16:33:00+00:00", 5.66, 5.66, 5.65, 5.65, 8949.0], ["2026-09-04T16:34:00+00:00", 5.66, 5.66, 5.65, 5.66, 1985.0], ["2026-09-04T16:35:00+00:00", 5.66, 5.66, 5.65, 5.655, 5408.0], ["2026-09-04T16:36:00+00:00", 5.66, 5.66, 5.65, 5.65, 4116.0], ["2026-09-04T16:37:00+00:00", 5.65, 5.6599, 5.65, 5.655, 8875.0], ["2026-09-04T16:38:00+00:00", 5.655, 5.66, 5.655, 5.66, 3987.0], ["2026-09-04T16:39:00+00:00", 5.6559, 5.66, 5.65, 5.6565, 13703.0], ["2026-09-04T16:40:00+00:00", 5.66, 5.66, 5.65, 5.655, 8447.0], ["2026-09-04T16:41:00+00:00", 5.66, 5.66, 5.65, 5.655, 7935.0], ["2026-09-04T16:42:00+00:00", 5.655, 5.66, 5.65, 5.655, 11007.0], ["2026-09-04T16:43:00+00:00", 5.655, 5.66, 5.65, 5.655, 20103.0], ["2026-09-04T16:44:00+00:00", 5.655, 5.66, 5.655, 5.655, 5713.0], ["2026-09-04T16:45:00+00:00", 5.655, 5.66, 5.6508, 5.6508, 27423.0], ["2026-09-04T16:46:00+00:00", 5.65, 5.6568, 5.65, 5.65, 22679.0], ["2026-09-04T16:47:00+00:00", 5.655, 5.66, 5.65, 5.655, 27260.0], ["2026-09-04T16:48:00+00:00", 5.65, 5.66, 5.65, 5.6598, 36055.0], ["2026-09-04T16:49:00+00:00", 5.66, 5.67, 5.66, 5.665, 65817.0], ["2026-09-04T16:50:00+00:00", 5.66, 5.67, 5.66, 5.6699, 8871.0], ["2026-09-04T16:51:00+00:00", 5.665, 5.67, 5.6601, 5.665, 26271.0], ["2026-09-04T16:52:00+00:00", 5.6699, 5.68, 5.665, 5.675, 64404.0], ["2026-09-04T16:53:00+00:00", 5.67, 5.67, 5.66, 5.665, 81221.0], ["2026-09-04T16:54:00+00:00", 5.66, 5.67, 5.66, 5.665, 99637.0], ["2026-09-04T16:55:00+00:00", 5.665, 5.67, 5.66, 5.67, 74908.0], ["2026-09-04T16:56:00+00:00", 5.665, 5.67, 5.6601, 5.67, 31922.0], ["2026-09-04T16:57:00+00:00", 5.665, 5.67, 5.66, 5.665, 17210.0], ["2026-09-04T16:58:00+00:00", 5.665, 5.67, 5.66, 5.665, 4976.0], ["2026-09-04T16:59:00+00:00", 5.665, 5.6699, 5.66, 5.665, 20666.0], ["2026-09-04T17:00:00+00:00", 5.665, 5.67, 5.66, 5.6631, 4253.0], ["2026-09-04T17:01:00+00:00", 5.66, 5.67, 5.655, 5.655, 78410.0], ["2026-09-04T17:02:00+00:00", 5.655, 5.66, 5.65, 5.655, 82110.0], ["2026-09-04T17:03:00+00:00", 5.65, 5.65, 5.64, 5.65, 40275.0], ["2026-09-04T17:04:00+00:00", 5.65, 5.659, 5.645, 5.65, 58817.0], ["2026-09-04T17:05:00+00:00", 5.6499, 5.65, 5.64, 5.645, 37596.0], ["2026-09-04T17:06:00+00:00", 5.645, 5.645, 5.64, 5.64, 8180.0], ["2026-09-04T17:07:00+00:00", 5.64, 5.65, 5.64, 5.6434, 11741.0], ["2026-09-04T17:08:00+00:00", 5.645, 5.65, 5.645, 5.6486, 3665.0], ["2026-09-04T17:09:00+00:00", 5.6469, 5.65, 5.6469, 5.65, 5256.0], ["2026-09-04T17:10:00+00:00", 5.65, 5.65, 5.64, 5.645, 7087.0], ["2026-09-04T17:11:00+00:00", 5.65, 5.66, 5.645, 5.655, 42064.0], ["2026-09-04T17:12:00+00:00", 5.6527, 5.66, 5.65, 5.65, 54313.0], ["2026-09-04T17:13:00+00:00", 5.6502, 5.66, 5.65, 5.655, 25141.0], ["2026-09-04T17:14:00+00:00", 5.66, 5.66, 5.65, 5.655, 11315.0], ["2026-09-04T17:15:00+00:00", 5.6511, 5.655, 5.6429, 5.6429, 30470.0], ["2026-09-04T17:16:00+00:00", 5.645, 5.65, 5.64, 5.65, 5346.0], ["2026-09-04T17:17:00+00:00", 5.6465, 5.65, 5.64, 5.645, 5413.0], ["2026-09-04T17:18:00+00:00", 5.645, 5.65, 5.64, 5.645, 5004.0], ["2026-09-04T17:19:00+00:00", 5.65, 5.65, 5.635, 5.635, 21966.0], ["2026-09-04T17:20:00+00:00", 5.635, 5.64, 5.635, 5.635, 5212.0], ["2026-09-04T17:21:00+00:00", 5.635, 5.64, 5.63, 5.64, 9371.0], ["2026-09-04T17:22:00+00:00", 5.63, 5.64, 5.63, 5.635, 8718.0], ["2026-09-04T17:23:00+00:00", 5.63, 5.63, 5.62, 5.625, 31660.0], ["2026-09-04T17:24:00+00:00", 5.625, 5.63, 5.62, 5.625, 43582.0], ["2026-09-04T17:25:00+00:00", 5.63, 5.635, 5.6229, 5.635, 22222.0], ["2026-09-04T17:26:00+00:00", 5.63, 5.64, 5.63, 5.6382, 15144.0], ["2026-09-04T17:27:00+00:00", 5.635, 5.645, 5.63, 5.645, 57814.0], ["2026-09-04T17:28:00+00:00", 5.6467, 5.65, 5.6401, 5.65, 15591.0], ["2026-09-04T17:29:00+00:00", 5.6475, 5.65, 5.6301, 5.645, 75561.0], ["2026-09-04T17:30:00+00:00", 5.64, 5.65, 5.64, 5.65, 23182.0], ["2026-09-04T17:31:00+00:00", 5.6472, 5.66, 5.64, 5.655, 71794.0], ["2026-09-04T17:32:00+00:00", 5.655, 5.66, 5.645, 5.645, 15535.0], ["2026-09-04T17:33:00+00:00", 5.645, 5.65, 5.64, 5.64, 17136.0], ["2026-09-04T17:34:00+00:00", 5.6472, 5.65, 5.64, 5.64, 10442.0], ["2026-09-04T17:35:00+00:00", 5.65, 5.65, 5.6428, 5.645, 8126.0], ["2026-09-04T17:36:00+00:00", 5.6405, 5.65, 5.64, 5.6499, 23151.0], ["2026-09-04T17:37:00+00:00", 5.645, 5.65, 5.64, 5.645, 58817.0], ["2026-09-04T17:38:00+00:00", 5.64, 5.65, 5.64, 5.6474, 47511.0], ["2026-09-04T17:39:00+00:00", 5.645, 5.6499, 5.64, 5.64, 2704.0], ["2026-09-04T17:40:00+00:00", 5.65, 5.65, 5.64, 5.64, 9659.0], ["2026-09-04T17:41:00+00:00", 5.6434, 5.65, 5.64, 5.645, 10802.0], ["2026-09-04T17:42:00+00:00", 5.64, 5.65, 5.64, 5.6485, 9669.0], ["2026-09-04T17:43:00+00:00", 5.645, 5.6499, 5.645, 5.645, 14038.0], ["2026-09-04T17:44:00+00:00", 5.64, 5.65, 5.64, 5.64, 12153.0], ["2026-09-04T17:45:00+00:00", 5.64, 5.645, 5.64, 5.645, 4655.0], ["2026-09-04T17:46:00+00:00", 5.645, 5.65, 5.64, 5.6499, 9044.0], ["2026-09-04T17:47:00+00:00", 5.64, 5.65, 5.64, 5.64, 12951.0], ["2026-09-04T17:48:00+00:00", 5.645, 5.645, 5.64, 5.64, 6020.0], ["2026-09-04T17:49:00+00:00", 5.64, 5.65, 5.64, 5.65, 20594.0], ["2026-09-04T17:50:00+00:00", 5.64, 5.64, 5.63, 5.64, 35092.0], ["2026-09-04T17:51:00+00:00", 5.635, 5.64, 5.63, 5.63, 15097.0], ["2026-09-04T17:52:00+00:00", 5.64, 5.64, 5.63, 5.64, 30974.0], ["2026-09-04T17:53:00+00:00", 5.6301, 5.64, 5.63, 5.635, 8386.0], ["2026-09-04T17:54:00+00:00", 5.64, 5.645, 5.6337, 5.645, 29808.0], ["2026-09-04T17:55:00+00:00", 5.65, 5.66, 5.65, 5.655, 39865.0], ["2026-09-04T17:56:00+00:00", 5.66, 5.66, 5.6501, 5.6501, 15589.0], ["2026-09-04T17:57:00+00:00", 5.655, 5.655, 5.65, 5.655, 7266.0], ["2026-09-04T17:58:00+00:00", 5.65, 5.66, 5.65, 5.6571, 7252.0], ["2026-09-04T17:59:00+00:00", 5.6599, 5.66, 5.65, 5.6599, 18804.0], ["2026-09-04T18:00:00+00:00", 5.6596, 5.675, 5.6596, 5.6703, 41030.0], ["2026-09-04T18:01:00+00:00", 5.6766, 5.6766, 5.665, 5.67, 21920.0], ["2026-09-04T18:02:00+00:00", 5.66, 5.665, 5.66, 5.665, 3102.0], ["2026-09-04T18:03:00+00:00", 5.665, 5.67, 5.665, 5.6699, 12309.0], ["2026-09-04T18:04:00+00:00", 5.6601, 5.67, 5.6601, 5.6674, 10729.0], ["2026-09-04T18:05:00+00:00", 5.665, 5.67, 5.66, 5.665, 32084.0], ["2026-09-04T18:06:00+00:00", 5.67, 5.68, 5.67, 5.6799, 52436.0], ["2026-09-04T18:07:00+00:00", 5.68, 5.68, 5.6734, 5.675, 8002.0], ["2026-09-04T18:08:00+00:00", 5.675, 5.68, 5.67, 5.68, 11737.0], ["2026-09-04T18:09:00+00:00", 5.67, 5.69, 5.67, 5.69, 36133.0], ["2026-09-04T18:10:00+00:00", 5.684, 5.69, 5.684, 5.6871, 20111.0], ["2026-09-04T18:11:00+00:00", 5.69, 5.69, 5.6845, 5.6871, 7185.0], ["2026-09-04T18:12:00+00:00", 5.6801, 5.7, 5.6801, 5.695, 133094.0], ["2026-09-04T18:13:00+00:00", 5.695, 5.705, 5.695, 5.7, 68510.0], ["2026-09-04T18:14:00+00:00", 5.705, 5.71, 5.7, 5.705, 10133.0], ["2026-09-04T18:15:00+00:00", 5.705, 5.72, 5.7031, 5.71, 83315.0], ["2026-09-04T18:16:00+00:00", 5.705, 5.71, 5.695, 5.695, 69827.0], ["2026-09-04T18:17:00+00:00", 5.7, 5.7, 5.69, 5.69, 76857.0], ["2026-09-04T18:18:00+00:00", 5.6801, 5.69, 5.6801, 5.685, 14090.0], ["2026-09-04T18:19:00+00:00", 5.687, 5.69, 5.68, 5.6801, 40120.0], ["2026-09-04T18:20:00+00:00", 5.6899, 5.69, 5.685, 5.69, 9659.0], ["2026-09-04T18:21:00+00:00", 5.685, 5.69, 5.685, 5.685, 14383.0], ["2026-09-04T18:22:00+00:00", 5.685, 5.69, 5.68, 5.685, 19239.0], ["2026-09-04T18:23:00+00:00", 5.685, 5.69, 5.68, 5.685, 6564.0], ["2026-09-04T18:24:00+00:00", 5.685, 5.69, 5.685, 5.685, 35976.0], ["2026-09-04T18:25:00+00:00", 5.685, 5.695, 5.685, 5.695, 14897.0], ["2026-09-04T18:26:00+00:00", 5.695, 5.695, 5.685, 5.685, 25842.0], ["2026-09-04T18:27:00+00:00", 5.68, 5.69, 5.68, 5.687, 8252.0], ["2026-09-04T18:28:00+00:00", 5.6855, 5.69, 5.68, 5.69, 7716.0], ["2026-09-04T18:29:00+00:00", 5.6875, 5.69, 5.68, 5.69, 8519.0], ["2026-09-04T18:30:00+00:00", 5.68, 5.69, 5.68, 5.69, 3630.0], ["2026-09-04T18:31:00+00:00", 5.69, 5.69, 5.68, 5.68, 8066.0], ["2026-09-04T18:32:00+00:00", 5.69, 5.69, 5.68, 5.6828, 46984.0], ["2026-09-04T18:33:00+00:00", 5.685, 5.695, 5.6838, 5.69, 33621.0], ["2026-09-04T18:34:00+00:00", 5.695, 5.7, 5.69, 5.695, 5971.0], ["2026-09-04T18:35:00+00:00", 5.69, 5.7, 5.69, 5.7, 31434.0], ["2026-09-04T18:36:00+00:00", 5.695, 5.7, 5.689, 5.689, 29302.0], ["2026-09-04T18:37:00+00:00", 5.685, 5.69, 5.6815, 5.6832, 7237.0], ["2026-09-04T18:38:00+00:00", 5.685, 5.6869, 5.68, 5.68, 10521.0], ["2026-09-04T18:39:00+00:00", 5.69, 5.69, 5.675, 5.6784, 27669.0], ["2026-09-04T18:40:00+00:00", 5.68, 5.69, 5.6701, 5.689, 33459.0], ["2026-09-04T18:41:00+00:00", 5.685, 5.695, 5.684, 5.695, 30674.0], ["2026-09-04T18:42:00+00:00", 5.695, 5.7, 5.69, 5.6902, 14589.0], ["2026-09-04T18:43:00+00:00", 5.695, 5.695, 5.69, 5.695, 6776.0], ["2026-09-04T18:44:00+00:00", 5.695, 5.7, 5.69, 5.695, 6221.0], ["2026-09-04T18:45:00+00:00", 5.69, 5.7, 5.69, 5.695, 13150.0], ["2026-09-04T18:46:00+00:00", 5.695, 5.7, 5.69, 5.695, 4841.0], ["2026-09-04T18:47:00+00:00", 5.7, 5.7, 5.69, 5.695, 9846.0], ["2026-09-04T18:48:00+00:00", 5.7, 5.7, 5.69, 5.7, 14181.0], ["2026-09-04T18:49:00+00:00", 5.7, 5.71, 5.695, 5.705, 63653.0], ["2026-09-04T18:50:00+00:00", 5.7, 5.71, 5.69, 5.705, 82833.0], ["2026-09-04T18:51:00+00:00", 5.71, 5.71, 5.7, 5.705, 27757.0], ["2026-09-04T18:52:00+00:00", 5.71, 5.71, 5.7, 5.705, 24402.0], ["2026-09-04T18:53:00+00:00", 5.7038, 5.71, 5.7001, 5.71, 30027.0], ["2026-09-04T18:54:00+00:00", 5.7069, 5.71, 5.7, 5.705, 14818.0], ["2026-09-04T18:55:00+00:00", 5.71, 5.71, 5.7, 5.705, 52369.0], ["2026-09-04T18:56:00+00:00", 5.705, 5.71, 5.7, 5.71, 35874.0], ["2026-09-04T18:57:00+00:00", 5.71, 5.71, 5.7, 5.7, 6595.0], ["2026-09-04T18:58:00+00:00", 5.71, 5.71, 5.7, 5.7069, 6702.0], ["2026-09-04T18:59:00+00:00", 5.71, 5.71, 5.7, 5.705, 33116.0], ["2026-09-04T19:00:00+00:00", 5.7, 5.71, 5.7, 5.7, 13069.0], ["2026-09-04T19:01:00+00:00", 5.7, 5.71, 5.7, 5.7069, 10002.0], ["2026-09-04T19:02:00+00:00", 5.7, 5.72, 5.7, 5.7163, 65042.0], ["2026-09-04T19:03:00+00:00", 5.715, 5.725, 5.71, 5.722, 109780.0], ["2026-09-04T19:04:00+00:00", 5.72, 5.73, 5.72, 5.7269, 60780.0], ["2026-09-04T19:05:00+00:00", 5.73, 5.73, 5.72, 5.725, 38784.0], ["2026-09-04T19:06:00+00:00", 5.73, 5.73, 5.72, 5.725, 61660.0], ["2026-09-04T19:07:00+00:00", 5.725, 5.73, 5.71, 5.715, 55721.0], ["2026-09-04T19:08:00+00:00", 5.715, 5.72, 5.71, 5.715, 77760.0], ["2026-09-04T19:09:00+00:00", 5.71, 5.71, 5.7, 5.71, 66338.0], ["2026-09-04T19:10:00+00:00", 5.71, 5.71, 5.7001, 5.705, 18433.0], ["2026-09-04T19:11:00+00:00", 5.705, 5.71, 5.695, 5.6964, 39100.0], ["2026-09-04T19:12:00+00:00", 5.695, 5.7, 5.69, 5.6958, 70604.0], ["2026-09-04T19:13:00+00:00", 5.695, 5.6958, 5.6873, 5.6873, 50500.0], ["2026-09-04T19:14:00+00:00", 5.6899, 5.69, 5.6809, 5.685, 14181.0], ["2026-09-04T19:15:00+00:00", 5.685, 5.6899, 5.684, 5.685, 5190.0], ["2026-09-04T19:16:00+00:00", 5.685, 5.695, 5.685, 5.695, 27027.0], ["2026-09-04T19:17:00+00:00", 5.695, 5.7, 5.69, 5.7, 26531.0], ["2026-09-04T19:18:00+00:00", 5.7, 5.7, 5.695, 5.695, 3097.0], ["2026-09-04T19:19:00+00:00", 5.695, 5.7, 5.695, 5.7, 10978.0], ["2026-09-04T19:20:00+00:00", 5.695, 5.71, 5.695, 5.705, 40995.0], ["2026-09-04T19:21:00+00:00", 5.7062, 5.71, 5.7, 5.705, 51644.0], ["2026-09-04T19:22:00+00:00", 5.71, 5.71, 5.7, 5.7, 10203.0], ["2026-09-04T19:23:00+00:00", 5.71, 5.71, 5.695, 5.695, 67249.0], ["2026-09-04T19:24:00+00:00", 5.695, 5.7, 5.695, 5.695, 4300.0], ["2026-09-04T19:25:00+00:00", 5.695, 5.7, 5.695, 5.7, 40354.0], ["2026-09-04T19:26:00+00:00", 5.7, 5.71, 5.7, 5.71, 8798.0], ["2026-09-04T19:27:00+00:00", 5.705, 5.72, 5.7042, 5.7169, 56229.0], ["2026-09-04T19:28:00+00:00", 5.71, 5.72, 5.71, 5.71, 25796.0], ["2026-09-04T19:29:00+00:00", 5.715, 5.715, 5.7, 5.7068, 60200.0], ["2026-09-04T19:30:00+00:00", 5.71, 5.71, 5.695, 5.695, 38203.0], ["2026-09-04T19:31:00+00:00", 5.69, 5.69, 5.675, 5.675, 105254.0], ["2026-09-04T19:32:00+00:00", 5.675, 5.68, 5.67, 5.679, 11936.0], ["2026-09-04T19:33:00+00:00", 5.6715, 5.68, 5.67, 5.675, 16350.0], ["2026-09-04T19:34:00+00:00", 5.675, 5.69, 5.6701, 5.685, 63076.0], ["2026-09-04T19:35:00+00:00", 5.6825, 5.69, 5.67, 5.675, 75387.0], ["2026-09-04T19:36:00+00:00", 5.68, 5.68, 5.67, 5.6702, 54744.0], ["2026-09-04T19:37:00+00:00", 5.67, 5.68, 5.67, 5.6729, 11579.0], ["2026-09-04T19:38:00+00:00", 5.68, 5.68, 5.67, 5.6741, 19306.0], ["2026-09-04T19:39:00+00:00", 5.67, 5.6759, 5.67, 5.675, 22922.0], ["2026-09-04T19:40:00+00:00", 5.67, 5.68, 5.66, 5.6664, 35307.0], ["2026-09-04T19:41:00+00:00", 5.67, 5.67, 5.655, 5.655, 30638.0], ["2026-09-04T19:42:00+00:00", 5.655, 5.66, 5.65, 5.655, 71185.0], ["2026-09-04T19:43:00+00:00", 5.66, 5.66, 5.655, 5.655, 18536.0], ["2026-09-04T19:44:00+00:00", 5.655, 5.6699, 5.65, 5.6699, 79807.0], ["2026-09-04T19:45:00+00:00", 5.665, 5.68, 5.665, 5.68, 69997.0], ["2026-09-04T19:46:00+00:00", 5.6701, 5.68, 5.67, 5.671, 35865.0], ["2026-09-04T19:47:00+00:00", 5.68, 5.68, 5.67, 5.68, 30782.0], ["2026-09-04T19:48:00+00:00", 5.68, 5.68, 5.67, 5.68, 31031.0], ["2026-09-04T19:49:00+00:00", 5.68, 5.68, 5.67, 5.675, 27541.0], ["2026-09-04T19:50:00+00:00", 5.6773, 5.69, 5.67, 5.69, 88071.0], ["2026-09-04T19:51:00+00:00", 5.69, 5.7, 5.685, 5.695, 32437.0], ["2026-09-04T19:52:00+00:00", 5.69, 5.7, 5.69, 5.695, 28156.0], ["2026-09-04T19:53:00+00:00", 5.69, 5.7, 5.68, 5.68, 65965.0], ["2026-09-04T19:54:00+00:00", 5.68, 5.69, 5.67, 5.675, 99416.0], ["2026-09-04T19:55:00+00:00", 5.68, 5.68, 5.67, 5.675, 37013.0], ["2026-09-04T19:56:00+00:00", 5.675, 5.7, 5.67, 5.695, 256521.0], ["2026-09-04T19:57:00+00:00", 5.695, 5.7, 5.69, 5.695, 205512.0], ["2026-09-04T19:58:00+00:00", 5.695, 5.73, 5.695, 5.725, 391777.0], ["2026-09-04T19:59:00+00:00", 5.725, 5.73, 5.71, 5.71, 357330.0], ["2026-09-04T20:00:00+00:00", 5.71, 5.72, 5.71, 5.72, 1177801.0]]