["2026-09-04T13:30:00.247077+00:00", "trade", 14.12, 100.0]
["2026-09-04T13:30:00.247079+00:00", "trade", 14.12, 100.0]
["2026-09-04T13:30:00.256485+00:00", "trade", 14.12, 100.0]
["2026-09-04T13:30:00.268616+00:00", "trade", 14.22, 80.0]
["2026-09-04T13:30:00.268621+00:00", "trade", 14.22, 20.0]
["2026-09-04T13:30:00.268626+00:00", "trade", 14.24, 60.0]
["2026-09-04T13:30:00.268881+00:00", "trade", 14.12, 100.0]
["2026-09-04T13:30:00.360948+00:00", "trade", 14.05, 100.0]
["2026-09-04T13:30:00.360951+00:00", "trade", 14.08, 100.0]
["2026-09-04T13:30:00.360955+00:00", "trade", 14.04, 1.0]
["2026-09-04T13:30:00.360959+00:00", "trade", 14.04, 1.0]
["2026-09-04T13:30:00.361050+00:00", "quote", 14.0, 14.18]
["2026-09-04T13:30:00.361059+00:00", "quote", 14.0, 14.15]
["2026-09-04T13:30:00.365082+00:00", "quote", 14.0, 14.15]
["2026-09-04T13:30:00.464242+00:00", "trade", 14.075, 8.0]
["2026-09-04T13:30:00.788924+00:00", "quote", 14.0, 14.14]
["2026-09-04T13:30:00.816346+00:00", "trade", 14.01, 37972.0]
["2026-09-04T13:30:00.816375+00:00", "trade", 14.01, 37972.0]
["2026-09-04T13:30:00.816382+00:00", "trade", 14.02, 5.0]
["2026-09-04T13:30:00.816489+00:00", "quote", 14.0, 14.14]
["2026-09-04T13:30:00.816581+00:00", "quote", 14.0, 14.1]
["2026-09-04T13:30:00.816602+00:00", "quote", 14.02, 14.1]
["2026-09-04T13:30:00.816646+00:00", "trade", 14.02, 970.0]
["2026-09-04T13:30:00.816674+00:00", "trade", 14.0, 40.0]
["2026-09-04T13:30:00.816678+00:00", "quote", 14.0, 14.1]
["2026-09-04T13:30:00.816935+00:00", "quote", 14.0, 14.1]
["2026-09-04T13:30:00.816952+00:00", "trade", 14.0, 100.0]
["2026-09-04T13:30:00.816953+00:00", "quote", 13.9, 14.1]
["2026-09-04T13:30:00.816961+00:00", "quote", 13.91, 14.1]
["2026-09-04T13:30:00.817016+00:00", "quote", 13.91, 14.06]
["2026-09-04T13:30:00.817171+00:00", "quote", 13.92, 14.06]
["2026-09-04T13:30:00.819087+00:00", "quote", 13.92, 14.06]
["2026-09-04T13:30:00.822503+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:00.921350+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:00.923753+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:01.133781+00:00", "trade", 14.01, 1.0]
["2026-09-04T13:30:01.134198+00:00", "trade", 14.01, 1.0]
["2026-09-04T13:30:01.139951+00:00", "trade", 14.01, 1.0]
["2026-09-04T13:30:01.152698+00:00", "trade", 14.01, 1.0]
["2026-09-04T13:30:01.153165+00:00", "trade", 14.01, 1.0]
["2026-09-04T13:30:01.193271+00:00", "trade", 13.955, 300.0]
["2026-09-04T13:30:01.317666+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:01.328437+00:00", "trade", 14.01, 1.0]
["2026-09-04T13:30:01.456843+00:00", "trade", 14.01, 1.0]
["2026-09-04T13:30:01.753922+00:00", "trade", 14.0347, 7.0]
["2026-09-04T13:30:01.754447+00:00", "trade", 14.0347, 1.0]
["2026-09-04T13:30:01.777903+00:00", "trade", 14.01, 1.0]
["2026-09-04T13:30:01.821793+00:00", "trade", 13.96, 300.0]
["2026-09-04T13:30:01.821805+00:00", "trade", 14.03, 70.0]
["2026-09-04T13:30:01.821809+00:00", "trade", 14.03, 100.0]
["2026-09-04T13:30:01.821819+00:00", "trade", 14.04, 70.0]
["2026-09-04T13:30:01.821832+00:00", "trade", 14.07, 200.0]
["2026-09-04T13:30:01.921678+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:01.921711+00:00", "trade", 13.96, 18.0]
["2026-09-04T13:30:01.921729+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:01.921826+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:02.074120+00:00", "trade", 13.955, 10.0]
["2026-09-04T13:30:02.075730+00:00", "trade", 13.955, 10.0]
["2026-09-04T13:30:02.219425+00:00", "trade", 14.01, 1.0]
["2026-09-04T13:30:02.301098+00:00", "trade", 14.01, 1.0]
["2026-09-04T13:30:02.532315+00:00", "trade", 14.01, 1.0]
["2026-09-04T13:30:02.582836+00:00", "trade", 14.01, 1.0]
["2026-09-04T13:30:02.584782+00:00", "trade", 14.01, 1.0]
["2026-09-04T13:30:02.595088+00:00", "trade", 14.02, 80.0]
["2026-09-04T13:30:02.595090+00:00", "trade", 14.04, 100.0]
["2026-09-04T13:30:02.595090+00:00", "trade", 14.05, 100.0]
["2026-09-04T13:30:02.595091+00:00", "trade", 14.06, 39.0]
["2026-09-04T13:30:02.595091+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:02.595154+00:00", "trade", 14.03, 150.0]
["2026-09-04T13:30:02.595155+00:00", "trade", 14.04, 50.0]
["2026-09-04T13:30:02.643982+00:00", "trade", 13.92, 26.0]
["2026-09-04T13:30:02.661123+00:00", "trade", 14.01, 1.0]
["2026-09-04T13:30:02.711711+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:02.747820+00:00", "trade", 14.01, 1.0]
["2026-09-04T13:30:02.796753+00:00", "trade", 13.9392, 35.0]
["2026-09-04T13:30:02.797426+00:00", "trade", 13.9392, 1.0]
["2026-09-04T13:30:02.810103+00:00", "trade", 14.01, 26.0]
["2026-09-04T13:30:02.817874+00:00", "trade", 14.01, 1.0]
["2026-09-04T13:30:02.822794+00:00", "trade", 14.01, 210.0]
["2026-09-04T13:30:02.833878+00:00", "trade", 14.01, 642.0]
["2026-09-04T13:30:02.839742+00:00", "trade", 13.96, 63.0]
["2026-09-04T13:30:02.843759+00:00", "trade", 14.0899, 63.0]
["2026-09-04T13:30:02.901594+00:00", "trade", 14.07, 22.0]
["2026-09-04T13:30:02.927383+00:00", "trade", 14.07, 58.0]
["2026-09-04T13:30:03.146758+00:00", "trade", 13.955, 5.0]
["2026-09-04T13:30:03.480162+00:00", "trade", 14.01, 1.0]
["2026-09-04T13:30:03.480553+00:00", "trade", 14.01, 1.0]
["2026-09-04T13:30:03.577084+00:00", "trade", 14.06, 1.0]
["2026-09-04T13:30:03.577653+00:00", "trade", 14.06, 21.0]
["2026-09-04T13:30:03.577670+00:00", "trade", 14.06, 163.0]
["2026-09-04T13:30:03.613005+00:00", "trade", 14.04, 147.0]
["2026-09-04T13:30:03.626598+00:00", "trade", 14.01, 1.0]
["2026-09-04T13:30:03.654103+00:00", "trade", 14.04, 53.0]
["2026-09-04T13:30:03.654147+00:00", "trade", 14.04, 200.0]
["2026-09-04T13:30:03.654183+00:00", "trade", 14.05, 200.0]
["2026-09-04T13:30:03.654240+00:00", "trade", 14.06, 100.0]
["2026-09-04T13:30:03.715804+00:00", "trade", 14.01, 1.0]
["2026-09-04T13:30:03.810277+00:00", "trade", 13.96, 4.0]
["2026-09-04T13:30:03.910823+00:00", "trade", 13.96, 18.0]
["2026-09-04T13:30:03.930764+00:00", "trade", 14.01, 99.0]
["2026-09-04T13:30:03.931249+00:00", "trade", 14.01, 1.0]
["2026-09-04T13:30:03.944695+00:00", "trade", 14.0234, 20.0]
["2026-09-04T13:30:03.999238+00:00", "trade", 14.01, 1.0]
["2026-09-04T13:30:04.149560+00:00", "trade", 13.96, 100.0]
["2026-09-04T13:30:04.299087+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.299540+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.300188+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.300239+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.300629+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.300650+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.300711+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.300727+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.301118+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.301602+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.301611+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.302052+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.302068+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.302152+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.302169+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.302525+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.303024+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.303031+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.303473+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.303490+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.303543+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.303559+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.303940+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.304418+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.304435+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.304865+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.304888+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.305050+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.305101+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.305403+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.305897+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.305925+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.306343+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.306360+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.306417+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.306462+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.306807+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.307304+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.307310+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.307752+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.307769+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.307847+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.307876+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.308229+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.308715+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.308726+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.309220+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.309236+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.309295+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.309340+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.309688+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.310191+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.310234+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.310643+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.310660+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.310717+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.310733+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.311110+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.311612+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.311635+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.312064+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.312077+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.312144+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.312160+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.312611+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.313146+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.313154+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.313585+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.313606+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.313666+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.313683+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.314140+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.314619+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.314636+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.315065+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.315080+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.315141+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.315157+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.315608+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.315657+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.315689+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.316137+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.316168+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.316584+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.316600+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.316668+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.316682+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.317139+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.317614+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.317640+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.318109+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.318150+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.318163+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.318650+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.318665+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.319120+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.319165+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.319173+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.319655+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.319674+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.320111+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.320126+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.320185+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.320230+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.320652+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.321132+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.321179+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.321581+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.321596+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.321655+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.321677+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.322142+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.322642+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.322648+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.323092+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.323108+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.323169+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.323226+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.323635+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.324120+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.324133+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.324574+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.324590+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.324701+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.324724+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.325180+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.325684+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.325691+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.326154+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.326169+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.326225+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.326239+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.326693+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.326739+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.326745+00:00", "quote", 13.85, 14.06]
["2026-09-04T13:30:04.327677+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:04.343475+00:00", "trade", 14.0467, 21.0]
["2026-09-04T13:30:04.397616+00:00", "trade", 13.96, 3.0]
["2026-09-04T13:30:04.535816+00:00", "trade", 13.9, 65.0]
["2026-09-04T13:30:04.619693+00:00", "trade", 14.0434, 1.0]
["2026-09-04T13:30:04.620236+00:00", "trade", 14.07, 1.0]
["2026-09-04T13:30:04.623255+00:00", "trade", 13.85, 1.0]
["2026-09-04T13:30:04.653602+00:00", "trade", 14.01, 1.0]
["2026-09-04T13:30:04.661415+00:00", "trade", 14.01, 1.0]
["2026-09-04T13:30:05.001166+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:05.219676+00:00", "trade", 14.06, 5.0]
["2026-09-04T13:30:05.369269+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:05.588651+00:00", "trade", 14.01, 1.0]
["2026-09-04T13:30:05.736594+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:30:05.748367+00:00", "trade", 14.01, 1.0]
["2026-09-04T13:30:05.751815+00:00", "trade", 14.07, 1.0]
["2026-09-04T13:30:06.522826+00:00", "trade", 13.96, 1000.0]
["2026-09-04T13:30:06.523413+00:00", "trade", 13.9653, 35.0]
["2026-09-04T13:30:07.342928+00:00", "trade", 14.0, 4.0]
["2026-09-04T13:30:08.441970+00:00", "trade", 13.8933, 25.0]
["2026-09-04T13:30:08.442338+00:00", "trade", 13.8933, 1.0]
["2026-09-04T13:30:08.556175+00:00", "trade", 13.96, 300.0]
["2026-09-04T13:30:10.224799+00:00", "trade", 13.96, 1553.0]
["2026-09-04T13:30:10.225388+00:00", "trade", 13.9592, 47.0]
["2026-09-04T13:30:10.227930+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:10.228270+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:10.315103+00:00", "trade", 13.96, 3796.0]
["2026-09-04T13:30:10.315684+00:00", "trade", 13.96, 95.0]
["2026-09-04T13:30:11.362139+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:30:11.362613+00:00", "trade", 14.07, 1.0]
["2026-09-04T13:30:11.389773+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:30:11.389892+00:00", "trade", 14.07, 1.0]
["2026-09-04T13:30:11.390089+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:30:11.390550+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:30:11.477207+00:00", "trade", 13.85, 100.0]
["2026-09-04T13:30:11.478013+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:11.596206+00:00", "trade", 13.96, 40.0]
["2026-09-04T13:30:11.657167+00:00", "trade", 13.96, 300.0]
["2026-09-04T13:30:11.779821+00:00", "trade", 13.85, 2.0]
["2026-09-04T13:30:12.183642+00:00", "trade", 13.96, 300.0]
["2026-09-04T13:30:14.509441+00:00", "trade", 13.85, 15.0]
["2026-09-04T13:30:17.971364+00:00", "trade", 14.0667, 1.0]
["2026-09-04T13:30:18.289985+00:00", "trade", 13.96, 500.0]
["2026-09-04T13:30:18.290573+00:00", "trade", 13.9501, 32.0]
["2026-09-04T13:30:22.431620+00:00", "trade", 13.96, 298.0]
["2026-09-04T13:30:23.121127+00:00", "trade", 13.9, 142.0]
["2026-09-04T13:30:23.158603+00:00", "trade", 13.96, 1.0]
["2026-09-04T13:30:23.161274+00:00", "trade", 13.96, 300.0]
["2026-09-04T13:30:23.939371+00:00", "trade", 13.9, 4.0]
["2026-09-04T13:30:23.961143+00:00", "trade", 13.9, 1.0]
["2026-09-04T13:30:24.402888+00:00", "trade", 14.0456, 200.0]
["2026-09-04T13:30:24.403474+00:00", "trade", 13.9688, 24.0]
["2026-09-04T13:30:26.313116+00:00", "quote", 13.85, 14.0]
["2026-09-04T13:30:26.319426+00:00", "quote", 13.85, 14.07]
["2026-09-04T13:30:27.091692+00:00", "quote", 13.85, 14.0]
["2026-09-04T13:30:28.699025+00:00", "trade", 13.8759, 92.0]
["2026-09-04T13:30:28.699383+00:00", "trade", 13.8759, 1.0]
["2026-09-04T13:30:29.322514+00:00", "trade", 13.925, 11.0]
["2026-09-04T13:30:30.324324+00:00", "trade", 14.0, 500.0]
["2026-09-04T13:30:30.362537+00:00", "trade", 13.96, 14.0]
["2026-09-04T13:30:30.363069+00:00", "quote", 13.88, 14.0]
["2026-09-04T13:30:30.366606+00:00", "quote", 13.89, 14.0]
["2026-09-04T13:30:30.403420+00:00", "quote", 13.89, 14.0]
["2026-09-04T13:30:30.417767+00:00", "trade", 13.96, 5.0]
["2026-09-04T13:30:30.417790+00:00", "quote", 13.89, 13.99]
["2026-09-04T13:30:30.418452+00:00", "quote", 13.89, 13.99]
["2026-09-04T13:30:30.418474+00:00", "trade", 13.945, 136.0]
["2026-09-04T13:30:30.455367+00:00", "quote", 13.89, 14.05]
["2026-09-04T13:30:30.455672+00:00", "quote", 13.89, 14.07]
["2026-09-04T13:30:30.456089+00:00", "quote", 13.89, 14.05]
["2026-09-04T13:30:30.456128+00:00", "quote", 13.89, 14.07]
["2026-09-04T13:30:30.656328+00:00", "trade", 13.9028, 1000.0]
["2026-09-04T13:30:30.656915+00:00", "trade", 13.9028, 23.0]
["2026-09-04T13:30:30.658498+00:00", "trade", 13.9, 5.0]
["2026-09-04T13:30:30.658499+00:00", "trade", 13.9, 5.0]
["2026-09-04T13:30:30.658501+00:00", "trade", 13.9, 5.0]
["2026-09-04T13:30:30.658504+00:00", "trade", 13.9, 5.0]
["2026-09-04T13:30:30.658520+00:00", "quote", 13.89, 13.95]
["2026-09-04T13:30:30.658529+00:00", "trade", 13.9, 5.0]
["2026-09-04T13:30:30.658587+00:00", "quote", 13.89, 13.95]
["2026-09-04T13:30:30.658590+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:30:30.658595+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:30:30.658632+00:00", "quote", 13.89, 13.95]
["2026-09-04T13:30:30.658662+00:00", "quote", 13.89, 13.95]
["2026-09-04T13:30:30.658677+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:30:30.658677+00:00", "quote", 13.89, 13.95]
["2026-09-04T13:30:30.658680+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:30:30.658693+00:00", "trade", 13.89, 43.0]
["2026-09-04T13:30:30.658725+00:00", "trade", 13.89, 25.0]
["2026-09-04T13:30:30.658755+00:00", "quote", 13.88, 13.95]
["2026-09-04T13:30:30.658761+00:00", "trade", 13.89, 5.0]
["2026-09-04T13:30:30.658812+00:00", "trade", 13.89, 61.0]
["2026-09-04T13:30:30.658850+00:00", "quote", 13.88, 13.94]
["2026-09-04T13:30:30.658862+00:00", "quote", 13.88, 13.95]
["2026-09-04T13:30:30.658874+00:00", "quote", 13.88, 13.98]
["2026-09-04T13:30:30.658878+00:00", "quote", 13.88, 13.95]
["2026-09-04T13:30:30.658895+00:00", "quote", 13.88, 13.95]
["2026-09-04T13:30:30.658951+00:00", "quote", 13.88, 13.95]
["2026-09-04T13:30:30.659070+00:00", "quote", 13.88, 13.95]
["2026-09-04T13:30:30.659092+00:00", "quote", 13.87, 13.95]
["2026-09-04T13:30:30.659219+00:00", "quote", 13.87, 13.95]
["2026-09-04T13:30:30.659475+00:00", "quote", 13.86, 13.95]
["2026-09-04T13:30:30.659508+00:00", "quote", 13.86, 13.95]
["2026-09-04T13:30:30.659509+00:00", "quote", 13.86, 13.95]
["2026-09-04T13:30:30.705016+00:00", "trade", 13.89, 300.0]
["2026-09-04T13:30:30.742356+00:00", "trade", 13.89, 11.0]
["2026-09-04T13:30:30.847760+00:00", "trade", 13.87, 7.0]
["2026-09-04T13:30:30.848737+00:00", "quote", 13.81, 14.0]
["2026-09-04T13:30:30.848859+00:00", "quote", 13.81, 14.0]
["2026-09-04T13:30:30.848918+00:00", "quote", 13.81, 14.0]
["2026-09-04T13:30:30.849346+00:00", "quote", 13.81, 14.0]
["2026-09-04T13:30:30.849385+00:00", "quote", 13.81, 14.0]
["2026-09-04T13:30:30.849597+00:00", "quote", 13.81, 14.01]
["2026-09-04T13:30:30.849694+00:00", "quote", 13.81, 14.01]
["2026-09-04T13:30:30.849707+00:00", "quote", 13.81, 14.01]
["2026-09-04T13:30:30.849800+00:00", "quote", 13.81, 14.04]
["2026-09-04T13:30:30.849864+00:00", "quote", 13.81, 14.0]
["2026-09-04T13:30:30.849890+00:00", "quote", 13.81, 14.04]
["2026-09-04T13:30:30.850172+00:00", "quote", 13.81, 14.0]
["2026-09-04T13:30:30.850647+00:00", "quote", 13.81, 14.0]
["2026-09-04T13:30:30.850682+00:00", "quote", 13.81, 14.0]
["2026-09-04T13:30:30.851125+00:00", "quote", 13.81, 14.0]
["2026-09-04T13:30:30.851136+00:00", "quote", 13.81, 14.0]
["2026-09-04T13:30:30.851175+00:00", "quote", 13.81, 14.04]
["2026-09-04T13:30:30.851194+00:00", "quote", 13.81, 14.01]
["2026-09-04T13:30:30.851601+00:00", "quote", 13.81, 14.0]
["2026-09-04T13:30:30.851617+00:00", "quote", 13.81, 14.0]
["2026-09-04T13:30:30.851639+00:00", "quote", 13.81, 14.0]
["2026-09-04T13:30:30.852109+00:00", "quote", 13.81, 14.0]
["2026-09-04T13:30:30.852128+00:00", "quote", 13.81, 14.0]
["2026-09-04T13:30:30.852519+00:00", "quote", 13.81, 14.01]
["2026-09-04T13:30:30.852582+00:00", "quote", 13.81, 14.04]
["2026-09-04T13:30:30.852608+00:00", "quote", 13.81, 14.01]
["2026-09-04T13:30:30.852624+00:00", "quote", 13.81, 14.04]
["2026-09-04T13:30:30.852643+00:00", "quote", 13.81, 14.0]
["2026-09-04T13:30:30.852684+00:00", "quote", 13.81, 14.04]
["2026-09-04T13:30:30.853058+00:00", "quote", 13.81, 14.0]
["2026-09-04T13:30:30.853531+00:00", "quote", 13.81, 14.0]
["2026-09-04T13:30:31.058945+00:00", "trade", 13.905, 300.0]
["2026-09-04T13:30:31.059063+00:00", "trade", 13.905, 300.0]
["2026-09-04T13:30:31.060167+00:00", "quote", 13.81, 14.0]
["2026-09-04T13:30:31.354336+00:00", "quote", 13.81, 14.0]
["2026-09-04T13:30:32.156297+00:00", "quote", 13.82, 14.0]
["2026-09-04T13:30:32.156794+00:00", "quote", 13.82, 14.0]
["2026-09-04T13:30:32.157234+00:00", "quote", 13.82, 14.0]
["2026-09-04T13:30:32.157273+00:00", "quote", 13.82, 14.0]
["2026-09-04T13:30:32.157697+00:00", "quote", 13.82, 14.0]
["2026-09-04T13:30:32.170968+00:00", "trade", 13.91, 244.0]
["2026-09-04T13:30:32.171585+00:00", "trade", 13.9064, 21.0]
["2026-09-04T13:30:32.884112+00:00", "trade", 13.91, 300.0]
["2026-09-04T13:30:35.222440+00:00", "trade", 13.8328, 800.0]
["2026-09-04T13:30:35.223021+00:00", "trade", 13.8539, 28.0]
["2026-09-04T13:30:35.358550+00:00", "trade", 13.87, 4.0]
["2026-09-04T13:30:35.696142+00:00", "trade", 13.9988, 1.0]
["2026-09-04T13:30:37.294156+00:00", "trade", 13.8201, 160.0]
["2026-09-04T13:30:37.712210+00:00", "quote", 13.82, 13.95]
["2026-09-04T13:30:37.731464+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:30:37.732020+00:00", "trade", 13.87, 593.0]
["2026-09-04T13:30:37.732601+00:00", "trade", 13.8608, 21.0]
["2026-09-04T13:30:37.734564+00:00", "trade", 13.85, 15.0]
["2026-09-04T13:30:37.734620+00:00", "quote", 13.82, 13.89]
["2026-09-04T13:30:37.734654+00:00", "trade", 13.82, 18.0]
["2026-09-04T13:30:37.734657+00:00", "trade", 13.82, 82.0]
["2026-09-04T13:30:37.734684+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:30:37.734697+00:00", "trade", 13.82, 2.0]
["2026-09-04T13:30:37.734738+00:00", "quote", 13.81, 13.89]
["2026-09-04T13:30:37.734944+00:00", "quote", 13.81, 13.89]
["2026-09-04T13:30:37.734954+00:00", "trade", 13.8, 41.0]
["2026-09-04T13:30:37.735001+00:00", "quote", 13.81, 13.89]
["2026-09-04T13:30:37.735013+00:00", "quote", 13.81, 13.89]
["2026-09-04T13:30:37.735050+00:00", "quote", 13.81, 13.89]
["2026-09-04T13:30:37.735065+00:00", "quote", 13.81, 13.89]
["2026-09-04T13:30:37.735115+00:00", "quote", 13.81, 13.89]
["2026-09-04T13:30:37.735180+00:00", "quote", 13.81, 13.89]
["2026-09-04T13:30:37.735205+00:00", "trade", 13.81, 100.0]
["2026-09-04T13:30:37.735206+00:00", "quote", 13.76, 13.89]
["2026-09-04T13:30:37.735219+00:00", "quote", 13.76, 13.87]
["2026-09-04T13:30:37.735220+00:00", "trade", 13.8, 4.0]
["2026-09-04T13:30:37.735239+00:00", "trade", 13.8, 41.0]
["2026-09-04T13:30:37.735299+00:00", "quote", 13.76, 13.87]
["2026-09-04T13:30:37.735384+00:00", "quote", 13.81, 13.87]
["2026-09-04T13:30:37.735479+00:00", "quote", 13.82, 13.87]
["2026-09-04T13:30:37.735539+00:00", "trade", 13.82, 100.0]
["2026-09-04T13:30:37.735543+00:00", "quote", 13.81, 13.87]
["2026-09-04T13:30:37.735557+00:00", "trade", 13.81, 21.0]
["2026-09-04T13:30:37.735558+00:00", "quote", 13.8, 13.87]
["2026-09-04T13:30:37.735566+00:00", "trade", 13.82, 40.0]
["2026-09-04T13:30:37.735577+00:00", "trade", 13.81, 20.0]
["2026-09-04T13:30:37.735579+00:00", "quote", 13.76, 13.87]
["2026-09-04T13:30:37.735601+00:00", "trade", 13.81, 59.0]
["2026-09-04T13:30:37.735613+00:00", "trade", 13.8, 20.0]
["2026-09-04T13:30:37.735614+00:00", "trade", 13.8, 1.0]
["2026-09-04T13:30:37.740351+00:00", "quote", 13.76, 13.88]
["2026-09-04T13:30:37.740407+00:00", "quote", 13.76, 13.87]
["2026-09-04T13:30:37.740781+00:00", "quote", 13.76, 13.88]
["2026-09-04T13:30:37.743355+00:00", "trade", 13.87, 100.0]
["2026-09-04T13:30:37.743365+00:00", "quote", 13.76, 13.93]
["2026-09-04T13:30:37.743832+00:00", "trade", 13.78, 89.0]
["2026-09-04T13:30:37.743904+00:00", "trade", 13.78, 80.0]
["2026-09-04T13:30:37.743913+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:30:37.743918+00:00", "trade", 13.78, 80.0]
["2026-09-04T13:30:37.743941+00:00", "trade", 13.78, 90.0]
["2026-09-04T13:30:37.744138+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:30:37.744333+00:00", "trade", 13.88, 200.0]
["2026-09-04T13:30:37.744438+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:30:37.744441+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:30:37.744521+00:00", "trade", 13.8025, 22.0]
["2026-09-04T13:30:37.744534+00:00", "trade", 13.9, 70.0]
["2026-09-04T13:30:37.744682+00:00", "trade", 13.89, 100.0]
["2026-09-04T13:30:37.744703+00:00", "trade", 13.78, 50.0]
["2026-09-04T13:30:37.744909+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:30:37.745053+00:00", "trade", 13.78, 227.0]
["2026-09-04T13:30:37.745233+00:00", "trade", 13.9, 100.0]
["2026-09-04T13:30:37.745234+00:00", "trade", 13.78, 100.0]
["2026-09-04T13:30:37.745483+00:00", "trade", 13.8561, 22.0]
["2026-09-04T13:30:37.745501+00:00", "quote", 13.76, 13.93]
["2026-09-04T13:30:37.745676+00:00", "quote", 13.76, 13.93]
["2026-09-04T13:30:37.745930+00:00", "quote", 13.76, 13.93]
["2026-09-04T13:30:37.746066+00:00", "trade", 13.8265, 80.0]
["2026-09-04T13:30:37.746244+00:00", "quote", 13.76, 13.93]
["2026-09-04T13:30:37.746268+00:00", "trade", 13.8265, 100.0]
["2026-09-04T13:30:37.746397+00:00", "quote", 13.76, 13.93]
["2026-09-04T13:30:37.746405+00:00", "trade", 13.8265, 80.0]
["2026-09-04T13:30:37.746716+00:00", "quote", 13.76, 13.93]
["2026-09-04T13:30:37.746717+00:00", "trade", 13.8265, 90.0]
["2026-09-04T13:30:37.747000+00:00", "trade", 13.8265, 89.0]
["2026-09-04T13:30:37.747148+00:00", "trade", 13.8265, 100.0]
["2026-09-04T13:30:37.747296+00:00", "trade", 13.8164, 21.0]
["2026-09-04T13:30:37.747409+00:00", "trade", 13.8265, 50.0]
["2026-09-04T13:30:37.747512+00:00", "trade", 13.8265, 100.0]
["2026-09-04T13:30:37.747746+00:00", "trade", 13.8265, 227.0]
["2026-09-04T13:30:37.747961+00:00", "trade", 13.8265, 100.0]
["2026-09-04T13:30:37.748785+00:00", "trade", 13.876, 1.0]
["2026-09-04T13:30:37.775856+00:00", "trade", 13.8265, 1.0]
["2026-09-04T13:30:37.785814+00:00", "quote", 13.76, 13.93]
["2026-09-04T13:30:37.791010+00:00", "trade", 13.845, 10.0]
["2026-09-04T13:30:38.000399+00:00", "trade", 13.76, 12.0]
["2026-09-04T13:30:39.641455+00:00", "trade", 13.76, 299.0]
["2026-09-04T13:30:39.642043+00:00", "trade", 13.8058, 27.0]
["2026-09-04T13:30:44.606978+00:00", "trade", 13.9299, 520.0]
["2026-09-04T13:30:44.607872+00:00", "quote", 13.76, 13.95]
["2026-09-04T13:30:44.608160+00:00", "quote", 13.76, 13.95]
["2026-09-04T13:30:45.103448+00:00", "trade", 13.76, 30.0]
["2026-09-04T13:30:45.305324+00:00", "trade", 13.7601, 500.0]
["2026-09-04T13:30:45.305907+00:00", "trade", 13.8442, 28.0]
["2026-09-04T13:30:46.088606+00:00", "trade", 13.76, 2.0]
["2026-09-04T13:30:46.088628+00:00", "trade", 13.76, 73.0]
["2026-09-04T13:30:46.088629+00:00", "trade", 13.76, 75.0]
["2026-09-04T13:30:46.088659+00:00", "quote", 13.76, 13.85]
["2026-09-04T13:30:46.088666+00:00", "quote", 13.76, 13.8]
["2026-09-04T13:30:46.088890+00:00", "trade", 13.75, 3.0]
["2026-09-04T13:30:46.088903+00:00", "trade", 13.76, 430.0]
["2026-09-04T13:30:46.088904+00:00", "trade", 13.76, 20.0]
["2026-09-04T13:30:46.088906+00:00", "quote", 13.76, 13.8]
["2026-09-04T13:30:46.088908+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:30:46.088908+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:30:46.088924+00:00", "trade", 13.76, 23.0]
["2026-09-04T13:30:46.089007+00:00", "quote", 13.75, 13.8]
["2026-09-04T13:30:46.089188+00:00", "trade", 13.76, 25.0]
["2026-09-04T13:30:46.089250+00:00", "quote", 13.75, 13.8]
["2026-09-04T13:30:46.089302+00:00", "quote", 13.75, 13.8]
["2026-09-04T13:30:46.089308+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:30:46.089443+00:00", "quote", 13.75, 13.8]
["2026-09-04T13:30:46.089505+00:00", "trade", 13.76, 22.0]
["2026-09-04T13:30:46.089509+00:00", "quote", 13.71, 13.8]
["2026-09-04T13:30:46.089632+00:00", "quote", 13.62, 13.8]
["2026-09-04T13:30:46.089928+00:00", "trade", 13.75, 5.0]
["2026-09-04T13:30:46.089945+00:00", "quote", 13.62, 13.8]
["2026-09-04T13:30:46.090269+00:00", "trade", 13.75, 5.0]
["2026-09-04T13:30:46.090286+00:00", "quote", 13.62, 13.8]
["2026-09-04T13:30:46.090478+00:00", "quote", 13.62, 13.81]
["2026-09-04T13:30:46.090487+00:00", "trade", 13.7, 20.0]
["2026-09-04T13:30:46.090489+00:00", "trade", 13.7, 20.0]
["2026-09-04T13:30:46.090515+00:00", "quote", 13.62, 13.81]
["2026-09-04T13:30:46.090532+00:00", "quote", 13.62, 13.8]
["2026-09-04T13:30:46.090550+00:00", "quote", 13.62, 13.79]
["2026-09-04T13:30:46.090565+00:00", "quote", 13.62, 13.79]
["2026-09-04T13:30:46.090726+00:00", "quote", 13.7, 13.79]
["2026-09-04T13:30:46.091440+00:00", "quote", 13.65, 13.79]
["2026-09-04T13:30:46.091563+00:00", "quote", 13.62, 13.79]
["2026-09-04T13:30:46.092647+00:00", "quote", 13.62, 13.79]
["2026-09-04T13:30:46.092919+00:00", "quote", 13.65, 13.79]
["2026-09-04T13:30:46.093743+00:00", "trade", 13.65, 50.0]
["2026-09-04T13:30:46.093858+00:00", "quote", 13.62, 13.79]
["2026-09-04T13:30:46.094191+00:00", "trade", 13.63, 33.0]
["2026-09-04T13:30:46.094344+00:00", "quote", 13.62, 13.79]
["2026-09-04T13:30:46.094417+00:00", "trade", 13.65, 2.0]
["2026-09-04T13:30:46.094426+00:00", "quote", 13.62, 13.79]
["2026-09-04T13:30:46.094477+00:00", "trade", 13.66, 17.0]
["2026-09-04T13:30:46.094645+00:00", "quote", 13.62, 13.79]
["2026-09-04T13:30:46.094648+00:00", "trade", 13.66, 33.0]
["2026-09-04T13:30:46.094671+00:00", "quote", 13.62, 13.79]
["2026-09-04T13:30:46.094831+00:00", "quote", 13.65, 13.79]
["2026-09-04T13:30:46.095291+00:00", "quote", 13.62, 13.79]
["2026-09-04T13:30:46.095302+00:00", "quote", 13.62, 13.79]
["2026-09-04T13:30:46.095635+00:00", "quote", 13.62, 13.79]
["2026-09-04T13:30:46.095758+00:00", "quote", 13.65, 13.79]
["2026-09-04T13:30:46.096103+00:00", "quote", 13.65, 13.79]
["2026-09-04T13:30:46.096178+00:00", "quote", 13.64, 13.79]
["2026-09-04T13:30:46.096232+00:00", "quote", 13.62, 13.79]
["2026-09-04T13:30:46.096698+00:00", "quote", 13.65, 13.79]
["2026-09-04T13:30:46.097075+00:00", "quote", 13.62, 13.79]
["2026-09-04T13:30:46.097181+00:00", "quote", 13.62, 13.79]
["2026-09-04T13:30:46.097225+00:00", "quote", 13.65, 13.79]
["2026-09-04T13:30:46.097655+00:00", "quote", 13.65, 13.79]
["2026-09-04T13:30:46.097928+00:00", "quote", 13.62, 13.79]
["2026-09-04T13:30:46.098155+00:00", "quote", 13.65, 13.79]
["2026-09-04T13:30:46.098619+00:00", "quote", 13.65, 13.79]
["2026-09-04T13:30:46.302790+00:00", "quote", 13.65, 13.75]
["2026-09-04T13:30:46.302828+00:00", "trade", 13.65, 100.0]
["2026-09-04T13:30:46.302832+00:00", "quote", 13.62, 13.75]
["2026-09-04T13:30:46.302921+00:00", "quote", 13.62, 13.75]
["2026-09-04T13:30:46.302941+00:00", "trade", 13.65, 25.0]
["2026-09-04T13:30:46.303088+00:00", "quote", 13.61, 13.75]
["2026-09-04T13:30:46.303148+00:00", "quote", 13.61, 13.73]
["2026-09-04T13:30:46.303234+00:00", "trade", 13.65, 12.0]
["2026-09-04T13:30:46.303235+00:00", "trade", 13.65, 5.0]
["2026-09-04T13:30:46.303298+00:00", "quote", 13.61, 13.72]
["2026-09-04T13:30:46.303313+00:00", "quote", 13.61, 13.73]
["2026-09-04T13:30:46.303352+00:00", "quote", 13.6, 13.73]
["2026-09-04T13:30:46.303354+00:00", "quote", 13.6, 13.72]
["2026-09-04T13:30:46.303426+00:00", "quote", 13.6, 13.72]
["2026-09-04T13:30:46.303513+00:00", "trade", 13.61, 2.0]
["2026-09-04T13:30:46.303542+00:00", "quote", 13.6, 13.72]
["2026-09-04T13:30:46.303586+00:00", "quote", 13.6, 13.72]
["2026-09-04T13:30:46.303693+00:00", "quote", 13.6, 13.72]
["2026-09-04T13:30:46.303762+00:00", "trade", 13.61, 2.0]
["2026-09-04T13:30:46.303765+00:00", "trade", 13.61, 2.0]
["2026-09-04T13:30:46.303766+00:00", "trade", 13.61, 2.0]
["2026-09-04T13:30:46.303771+00:00", "trade", 13.61, 2.0]
["2026-09-04T13:30:46.303868+00:00", "trade", 13.6, 20.0]
["2026-09-04T13:30:46.303870+00:00", "trade", 13.61, 2.0]
["2026-09-04T13:30:46.303878+00:00", "trade", 13.62, 100.0]
["2026-09-04T13:30:46.303898+00:00", "trade", 13.6, 100.0]
["2026-09-04T13:30:46.303899+00:00", "quote", 13.56, 13.72]
["2026-09-04T13:30:46.303919+00:00", "quote", 13.56, 13.71]
["2026-09-04T13:30:46.303934+00:00", "quote", 13.56, 13.7]
["2026-09-04T13:30:46.304134+00:00", "quote", 13.6, 13.7]
["2026-09-04T13:30:46.304239+00:00", "quote", 13.59, 13.7]
["2026-09-04T13:30:46.304248+00:00", "quote", 13.59, 13.69]
["2026-09-04T13:30:46.304342+00:00", "quote", 13.56, 13.69]
["2026-09-04T13:30:46.306079+00:00", "trade", 13.6, 20.0]
["2026-09-04T13:30:46.308198+00:00", "quote", 13.56, 13.69]
["2026-09-04T13:30:46.308207+00:00", "quote", 13.56, 13.7]
["2026-09-04T13:30:46.308344+00:00", "quote", 13.56, 13.7]
["2026-09-04T13:30:46.308482+00:00", "quote", 13.56, 13.69]
["2026-09-04T13:30:46.308493+00:00", "quote", 13.56, 13.7]
["2026-09-04T13:30:46.308524+00:00", "quote", 13.56, 13.69]
["2026-09-04T13:30:46.308540+00:00", "quote", 13.56, 13.7]
["2026-09-04T13:30:46.308648+00:00", "quote", 13.56, 13.7]
["2026-09-04T13:30:46.309197+00:00", "quote", 13.56, 13.7]
["2026-09-04T13:30:46.309324+00:00", "quote", 13.56, 13.71]
["2026-09-04T13:30:46.320364+00:00", "trade", 13.61, 100.0]
["2026-09-04T13:30:46.320837+00:00", "trade", 13.61, 400.0]
["2026-09-04T13:30:46.321270+00:00", "trade", 13.61, 188.0]
["2026-09-04T13:30:46.321270+00:00", "trade", 13.61, 700.0]
["2026-09-04T13:30:46.321856+00:00", "trade", 13.61, 21.0]
["2026-09-04T13:30:46.321921+00:00", "trade", 13.61, 21.0]
["2026-09-04T13:30:46.322037+00:00", "quote", 13.56, 13.71]
["2026-09-04T13:30:46.322074+00:00", "quote", 13.56, 13.71]
["2026-09-04T13:30:46.322475+00:00", "quote", 13.56, 13.72]
["2026-09-04T13:30:46.323051+00:00", "trade", 13.6, 28.0]
["2026-09-04T13:30:46.323328+00:00", "quote", 13.56, 13.72]
["2026-09-04T13:30:46.324137+00:00", "quote", 13.56, 13.72]
["2026-09-04T13:30:46.324288+00:00", "quote", 13.56, 13.73]
["2026-09-04T13:30:46.324393+00:00", "quote", 13.56, 13.72]
["2026-09-04T13:30:46.324646+00:00", "trade", 13.61, 70.0]
["2026-09-04T13:30:46.324794+00:00", "quote", 13.56, 13.72]
["2026-09-04T13:30:46.326519+00:00", "trade", 13.6, 2.0]
["2026-09-04T13:30:46.326539+00:00", "quote", 13.56, 13.67]
["2026-09-04T13:30:46.327251+00:00", "quote", 13.57, 13.67]
["2026-09-04T13:30:46.327309+00:00", "quote", 13.56, 13.67]
["2026-09-04T13:30:46.330566+00:00", "quote", 13.56, 13.67]
["2026-09-04T13:30:46.330916+00:00", "quote", 13.56, 13.67]
["2026-09-04T13:30:46.330925+00:00", "quote", 13.56, 13.68]
["2026-09-04T13:30:46.331363+00:00", "quote", 13.56, 13.72]
["2026-09-04T13:30:46.331491+00:00", "quote", 13.56, 13.68]
["2026-09-04T13:30:46.331524+00:00", "quote", 13.56, 13.72]
["2026-09-04T13:30:46.331738+00:00", "quote", 13.56, 13.72]
["2026-09-04T13:30:46.331836+00:00", "quote", 13.57, 13.72]
["2026-09-04T13:30:46.331955+00:00", "quote", 13.56, 13.72]
["2026-09-04T13:30:46.332431+00:00", "quote", 13.57, 13.72]
["2026-09-04T13:30:46.337823+00:00", "quote", 13.57, 13.71]
["2026-09-04T13:30:46.338229+00:00", "quote", 13.57, 13.71]
["2026-09-04T13:30:46.338529+00:00", "quote", 13.57, 13.71]
["2026-09-04T13:30:46.338607+00:00", "quote", 13.56, 13.71]
["2026-09-04T13:30:46.345305+00:00", "trade", 13.57, 100.0]
["2026-09-04T13:30:46.347528+00:00", "quote", 13.56, 13.71]
["2026-09-04T13:30:46.355354+00:00", "trade", 13.58, 107.0]
["2026-09-04T13:30:46.357759+00:00", "quote", 13.56, 13.71]
["2026-09-04T13:30:46.358355+00:00", "trade", 13.56, 280.0]
["2026-09-04T13:30:46.360999+00:00", "quote", 13.56, 13.71]
["2026-09-04T13:30:46.373960+00:00", "trade", 13.5675, 60.0]
["2026-09-04T13:30:46.374889+00:00", "trade", 13.57, 10.0]
["2026-09-04T13:30:46.374901+00:00", "trade", 13.57, 10.0]
["2026-09-04T13:30:46.374937+00:00", "trade", 13.57, 10.0]
["2026-09-04T13:30:46.374947+00:00", "trade", 13.57, 10.0]
["2026-09-04T13:30:46.375387+00:00", "trade", 13.57, 10.0]
["2026-09-04T13:30:46.375470+00:00", "trade", 13.5728, 20.0]
["2026-09-04T13:30:46.388809+00:00", "trade", 13.57, 10.0]
["2026-09-04T13:30:46.428962+00:00", "trade", 13.56, 200.0]
["2026-09-04T13:30:46.431101+00:00", "trade", 13.56, 200.0]
["2026-09-04T13:30:46.433868+00:00", "trade", 13.56, 200.0]
["2026-09-04T13:30:46.434447+00:00", "trade", 13.5608, 20.0]
["2026-09-04T13:30:46.437558+00:00", "trade", 13.56, 200.0]
["2026-09-04T13:30:46.437881+00:00", "quote", 13.56, 13.68]
["2026-09-04T13:30:46.437968+00:00", "quote", 13.56, 13.65]
["2026-09-04T13:30:46.437981+00:00", "trade", 13.56, 100.0]
["2026-09-04T13:30:46.437985+00:00", "trade", 13.56, 120.0]
["2026-09-04T13:30:46.437987+00:00", "quote", 13.56, 13.65]
["2026-09-04T13:30:46.437989+00:00", "trade", 13.56, 200.0]
["2026-09-04T13:30:46.438002+00:00", "trade", 13.56, 100.0]
["2026-09-04T13:30:46.438002+00:00", "quote", 13.54, 13.65]
["2026-09-04T13:30:46.438072+00:00", "trade", 13.54, 434.0]
["2026-09-04T13:30:46.438072+00:00", "quote", 13.53, 13.65]
["2026-09-04T13:30:46.438079+00:00", "quote", 13.53, 13.62]
["2026-09-04T13:30:46.438086+00:00", "trade", 13.56, 38.0]
["2026-09-04T13:30:46.438115+00:00", "trade", 13.56, 1.0]
["2026-09-04T13:30:46.438122+00:00", "trade", 13.56, 10.0]
["2026-09-04T13:30:46.438122+00:00", "trade", 13.56, 10.0]
["2026-09-04T13:30:46.438131+00:00", "quote", 13.53, 13.6]
["2026-09-04T13:30:46.438141+00:00", "quote", 13.51, 13.6]
["2026-09-04T13:30:46.438165+00:00", "trade", 13.56, 5.0]
["2026-09-04T13:30:46.438174+00:00", "trade", 13.56, 5.0]
["2026-09-04T13:30:46.438181+00:00", "trade", 13.56, 15.0]
["2026-09-04T13:30:46.438188+00:00", "trade", 13.56, 50.0]
["2026-09-04T13:30:46.438211+00:00", "trade", 13.56, 29.0]
["2026-09-04T13:30:46.438240+00:00", "quote", 13.5, 13.6]
["2026-09-04T13:30:46.438242+00:00", "trade", 13.56, 1.0]
["2026-09-04T13:30:46.438268+00:00", "trade", 13.56, 10.0]
["2026-09-04T13:30:46.438276+00:00", "quote", 13.51, 13.6]
["2026-09-04T13:30:46.438295+00:00", "trade", 13.56, 56.0]
["2026-09-04T13:30:46.438316+00:00", "trade", 13.56, 44.0]
["2026-09-04T13:30:46.438363+00:00", "trade", 13.56, 1.0]
["2026-09-04T13:30:46.438373+00:00", "trade", 13.56, 1.0]
["2026-09-04T13:30:46.438392+00:00", "trade", 13.56, 1.0]
["2026-09-04T13:30:46.438414+00:00", "trade", 13.56, 1.0]
["2026-09-04T13:30:46.438418+00:00", "trade", 13.56, 10.0]
["2026-09-04T13:30:46.438467+00:00", "trade", 13.56, 80.0]
["2026-09-04T13:30:46.438478+00:00", "trade", 13.56, 1.0]
["2026-09-04T13:30:46.438485+00:00", "trade", 13.56, 20.0]
["2026-09-04T13:30:46.438553+00:00", "trade", 13.56, 1.0]
["2026-09-04T13:30:46.438595+00:00", "trade", 13.56, 22.0]
["2026-09-04T13:30:46.438596+00:00", "trade", 13.56, 10.0]
["2026-09-04T13:30:46.438649+00:00", "trade", 13.56, 1.0]
["2026-09-04T13:30:46.438680+00:00", "trade", 13.56, 1.0]
["2026-09-04T13:30:46.438702+00:00", "trade", 13.56, 1.0]
["2026-09-04T13:30:46.438764+00:00", "trade", 13.56, 1.0]
["2026-09-04T13:30:46.438839+00:00", "trade", 13.56, 1.0]
["2026-09-04T13:30:46.438916+00:00", "trade", 13.56, 1.0]
["2026-09-04T13:30:46.438946+00:00", "trade", 13.56, 1.0]
["2026-09-04T13:30:46.439356+00:00", "trade", 13.555, 81.0]
["2026-09-04T13:30:46.443159+00:00", "quote", 13.51, 13.67]
["2026-09-04T13:30:46.443457+00:00", "quote", 13.51, 13.67]
["2026-09-04T13:30:46.458098+00:00", "quote", 13.51, 13.67]
["2026-09-04T13:30:46.458561+00:00", "quote", 13.51, 13.68]
["2026-09-04T13:30:46.460260+00:00", "trade", 13.51, 1.0]
["2026-09-04T13:30:46.663554+00:00", "trade", 13.555, 6.0]
["2026-09-04T13:30:46.908734+00:00", "trade", 13.556, 81.0]
["2026-09-04T13:30:46.911050+00:00", "trade", 13.6, 1.0]
["2026-09-04T13:30:49.930942+00:00", "trade", 13.61, 11.0]
["2026-09-04T13:30:50.686300+00:00", "trade", 13.5101, 599.0]
["2026-09-04T13:30:51.143704+00:00", "trade", 13.61, 120.0]
["2026-09-04T13:30:51.144289+00:00", "trade", 13.528, 20.0]
["2026-09-04T13:30:51.734859+00:00", "trade", 13.55, 6.0]
["2026-09-04T13:30:51.754660+00:00", "trade", 13.55, 1.0]
["2026-09-04T13:30:54.748939+00:00", "quote", 13.51, 13.7]
["2026-09-04T13:30:54.749407+00:00", "quote", 13.51, 13.7]
["2026-09-04T13:30:56.663637+00:00", "trade", 13.5329, 21.0]
["2026-09-04T13:30:59.793742+00:00", "trade", 13.5329, 13.0]
["2026-09-04T13:30:59.796798+00:00", "trade", 13.55, 1.0]
["2026-09-04T13:30:59.796823+00:00", "trade", 13.53, 70.0]
["2026-09-04T13:30:59.796827+00:00", "trade", 13.52, 100.0]
["2026-09-04T13:30:59.796834+00:00", "trade", 13.52, 30.0]
["2026-09-04T13:30:59.797188+00:00", "trade", 13.52, 3.0]
["2026-09-04T13:30:59.797217+00:00", "trade", 13.54, 100.0]
["2026-09-04T13:30:59.797228+00:00", "trade", 13.53, 5.0]
["2026-09-04T13:30:59.797232+00:00", "trade", 13.52, 75.0]
["2026-09-04T13:30:59.797237+00:00", "trade", 13.52, 70.0]
["2026-09-04T13:30:59.797263+00:00", "trade", 13.51, 55.0]
["2026-09-04T13:30:59.797267+00:00", "quote", 13.51, 13.7]
["2026-09-04T13:30:59.798148+00:00", "trade", 13.55, 1.0]
["2026-09-04T13:30:59.798197+00:00", "trade", 13.55, 1.0]
["2026-09-04T13:30:59.798199+00:00", "quote", 13.51, 13.59]
["2026-09-04T13:30:59.798230+00:00", "trade", 13.52, 100.0]
["2026-09-04T13:30:59.798235+00:00", "trade", 13.51, 100.0]
["2026-09-04T13:30:59.798237+00:00", "quote", 13.51, 13.59]
["2026-09-04T13:30:59.798243+00:00", "trade", 13.51, 11.0]
["2026-09-04T13:30:59.798262+00:00", "trade", 13.55, 1.0]
["2026-09-04T13:30:59.798271+00:00", "trade", 13.55, 1.0]
["2026-09-04T13:30:59.798272+00:00", "trade", 13.55, 322.0]
["2026-09-04T13:30:59.798296+00:00", "trade", 13.51, 89.0]
["2026-09-04T13:30:59.798303+00:00", "trade", 13.51, 11.0]
["2026-09-04T13:30:59.798305+00:00", "trade", 13.51, 11.0]
["2026-09-04T13:30:59.798346+00:00", "trade", 13.51, 11.0]
["2026-09-04T13:30:59.798378+00:00", "quote", 13.5, 13.59]
["2026-09-04T13:30:59.798383+00:00", "trade", 13.55, 1.0]
["2026-09-04T13:30:59.798458+00:00", "quote", 13.51, 13.59]
["2026-09-04T13:30:59.798520+00:00", "quote", 13.51, 13.59]
["2026-09-04T13:30:59.798567+00:00", "trade", 13.52, 3.0]
["2026-09-04T13:30:59.798576+00:00", "trade", 13.52, 3.0]
["2026-09-04T13:30:59.798639+00:00", "trade", 13.52, 3.0]
["2026-09-04T13:30:59.798653+00:00", "trade", 13.52, 3.0]
["2026-09-04T13:30:59.798695+00:00", "trade", 13.52, 3.0]
["2026-09-04T13:30:59.798711+00:00", "trade", 13.52, 3.0]
["2026-09-04T13:30:59.798715+00:00", "trade", 13.51, 200.0]
["2026-09-04T13:30:59.798757+00:00", "quote", 13.51, 13.59]
["2026-09-04T13:30:59.798824+00:00", "trade", 13.5225, 20.0]
["2026-09-04T13:30:59.798843+00:00", "quote", 13.51, 13.59]
["2026-09-04T13:30:59.800044+00:00", "trade", 13.55, 172.0]
["2026-09-04T13:30:59.800061+00:00", "trade", 13.52, 100.0]
["2026-09-04T13:30:59.800064+00:00", "trade", 13.51, 100.0]
["2026-09-04T13:30:59.800065+00:00", "quote", 13.51, 13.59]
["2026-09-04T13:30:59.800088+00:00", "trade", 13.52, 38.0]
["2026-09-04T13:30:59.800389+00:00", "trade", 13.52, 10.0]
["2026-09-04T13:30:59.800395+00:00", "trade", 13.52, 3.0]
["2026-09-04T13:30:59.800429+00:00", "trade", 13.52, 79.0]
["2026-09-04T13:30:59.800441+00:00", "trade", 13.52, 70.0]
["2026-09-04T13:30:59.800446+00:00", "trade", 13.52, 1.0]
["2026-09-04T13:30:59.800479+00:00", "trade", 13.52, 10.0]
["2026-09-04T13:30:59.800480+00:00", "trade", 13.52, 10.0]
["2026-09-04T13:30:59.800486+00:00", "trade", 13.52, 10.0]
["2026-09-04T13:30:59.800555+00:00", "trade", 13.52, 10.0]
["2026-09-04T13:30:59.800563+00:00", "trade", 13.52, 10.0]
["2026-09-04T13:30:59.800580+00:00", "trade", 13.52, 10.0]
["2026-09-04T13:30:59.800595+00:00", "trade", 13.52, 38.0]
["2026-09-04T13:30:59.800596+00:00", "trade", 13.52, 10.0]
["2026-09-04T13:30:59.800623+00:00", "trade", 13.5337, 23.0]
["2026-09-04T13:30:59.800624+00:00", "trade", 13.52, 10.0]
["2026-09-04T13:30:59.800641+00:00", "trade", 13.52, 38.0]
["2026-09-04T13:30:59.800684+00:00", "trade", 13.52, 10.0]
["2026-09-04T13:30:59.800687+00:00", "trade", 13.52, 4.0]
["2026-09-04T13:30:59.800856+00:00", "trade", 13.52, 10.0]
["2026-09-04T13:30:59.801336+00:00", "trade", 13.52, 10.0]
["2026-09-04T13:30:59.801416+00:00", "trade", 13.51, 1.0]
["2026-09-04T13:30:59.801436+00:00", "trade", 13.51, 97.0]
["2026-09-04T13:30:59.801441+00:00", "quote", 13.51, 13.55]
["2026-09-04T13:30:59.801522+00:00", "trade", 13.51, 3.0]
["2026-09-04T13:30:59.801536+00:00", "trade", 13.51, 100.0]
["2026-09-04T13:30:59.801537+00:00", "quote", 13.5, 13.55]
["2026-09-04T13:30:59.801545+00:00", "trade", 13.51, 103.0]
["2026-09-04T13:30:59.801587+00:00", "trade", 13.52, 38.0]
["2026-09-04T13:30:59.801613+00:00", "trade", 13.55, 1.0]
["2026-09-04T13:30:59.801621+00:00", "trade", 13.51, 100.0]
["2026-09-04T13:30:59.801676+00:00", "trade", 13.52, 10.0]
["2026-09-04T13:30:59.801679+00:00", "trade", 13.51, 1.0]
["2026-09-04T13:30:59.801711+00:00", "trade", 13.54, 8.0]
["2026-09-04T13:30:59.801731+00:00", "trade", 13.54, 2.0]
["2026-09-04T13:30:59.801733+00:00", "trade", 13.525, 300.0]
["2026-09-04T13:30:59.801733+00:00", "quote", 13.46, 13.55]
["2026-09-04T13:30:59.801735+00:00", "trade", 13.5, 5000.0]
["2026-09-04T13:30:59.801736+00:00", "trade", 13.5, 5.0]
["2026-09-04T13:30:59.801737+00:00", "trade", 13.5, 20.0]
["2026-09-04T13:30:59.801755+00:00", "quote", 13.46, 13.52]
["2026-09-04T13:30:59.801781+00:00", "trade", 13.51, 1.0]
["2026-09-04T13:30:59.801791+00:00", "trade", 13.52, 10.0]
["2026-09-04T13:30:59.802038+00:00", "trade", 13.51, 100.0]
["2026-09-04T13:30:59.802040+00:00", "trade", 13.51, 1.0]
["2026-09-04T13:30:59.802066+00:00", "trade", 13.51, 1.0]
["2026-09-04T13:30:59.802074+00:00", "trade", 13.51, 1.0]
["2026-09-04T13:30:59.802086+00:00", "trade", 13.51, 24.0]
["2026-09-04T13:30:59.802088+00:00", "trade", 13.51, 1.0]
["2026-09-04T13:30:59.802111+00:00", "quote", 13.5, 13.52]
["2026-09-04T13:30:59.802117+00:00", "trade", 13.5162, 21.0]
["2026-09-04T13:30:59.802134+00:00", "trade", 13.5, 100.0]
["2026-09-04T13:30:59.802139+00:00", "trade", 13.52, 100.0]
["2026-09-04T13:30:59.802165+00:00", "quote", 13.46, 13.54]
["2026-09-04T13:30:59.802172+00:00", "quote", 13.5, 13.54]
["2026-09-04T13:30:59.802179+00:00", "quote", 13.46, 13.54]
["2026-09-04T13:30:59.802189+00:00", "quote", 13.46, 13.54]
["2026-09-04T13:30:59.802196+00:00", "quote", 13.52, 13.54]
["2026-09-04T13:30:59.802216+00:00", "quote", 13.5, 13.54]
["2026-09-04T13:30:59.802217+00:00", "quote", 13.5, 13.55]
["2026-09-04T13:30:59.802218+00:00", "trade", 13.52, 100.0]
["2026-09-04T13:30:59.802252+00:00", "quote", 13.52, 13.55]
["2026-09-04T13:30:59.802260+00:00", "quote", 13.52, 13.55]
["2026-09-04T13:30:59.802267+00:00", "quote", 13.52, 13.55]
["2026-09-04T13:30:59.802271+00:00", "trade", 13.51, 1.0]
["2026-09-04T13:30:59.802273+00:00", "trade", 13.52, 63.0]
["2026-09-04T13:30:59.802273+00:00", "quote", 13.52, 13.55]
["2026-09-04T13:30:59.802280+00:00", "quote", 13.52, 13.55]
["2026-09-04T13:30:59.802292+00:00", "trade", 13.525, 20.0]
["2026-09-04T13:30:59.802294+00:00", "trade", 13.52, 37.0]
["2026-09-04T13:30:59.802295+00:00", "trade", 13.52, 100.0]
["2026-09-04T13:30:59.802296+00:00", "trade", 13.525, 100.0]
["2026-09-04T13:30:59.802301+00:00", "trade", 13.51, 1.0]
["2026-09-04T13:30:59.802301+00:00", "trade", 13.51, 1.0]
["2026-09-04T13:30:59.802301+00:00", "quote", 13.52, 13.55]
["2026-09-04T13:30:59.802303+00:00", "trade", 13.5225, 100.0]
["2026-09-04T13:30:59.802306+00:00", "trade", 13.525, 100.0]
["2026-09-04T13:30:59.802308+00:00", "trade", 13.525, 20.0]
["2026-09-04T13:30:59.802309+00:00", "trade", 13.51, 1.0]
["2026-09-04T13:30:59.802312+00:00", "trade", 13.525, 20.0]
["2026-09-04T13:30:59.802321+00:00", "trade", 13.51, 1.0]
["2026-09-04T13:30:59.802327+00:00", "trade", 13.525, 10.0]
["2026-09-04T13:30:59.802328+00:00", "trade", 13.502, 150.0]
["2026-09-04T13:30:59.802331+00:00", "trade", 13.525, 10.0]
["2026-09-04T13:30:59.802331+00:00", "trade", 13.525, 100.0]
["2026-09-04T13:30:59.802332+00:00", "trade", 13.525, 20.0]
["2026-09-04T13:30:59.802356+00:00", "trade", 13.525, 20.0]
["2026-09-04T13:30:59.802371+00:00", "quote", 13.52, 13.55]
["2026-09-04T13:30:59.802372+00:00", "trade", 13.52, 100.0]
["2026-09-04T13:30:59.802374+00:00", "trade", 13.525, 10.0]
["2026-09-04T13:30:59.802408+00:00", "trade", 13.51, 1.0]
["2026-09-04T13:30:59.802429+00:00", "trade", 13.52, 100.0]
["2026-09-04T13:30:59.802430+00:00", "trade", 13.51, 1.0]
["2026-09-04T13:30:59.802458+00:00", "trade", 13.51, 15.0]
["2026-09-04T13:30:59.802474+00:00", "trade", 13.51, 5.0]
["2026-09-04T13:30:59.802513+00:00", "trade", 13.51, 15.0]
["2026-09-04T13:30:59.802520+00:00", "trade", 13.51, 5.0]
["2026-09-04T13:30:59.802526+00:00", "trade", 13.51, 20.0]
["2026-09-04T13:30:59.802673+00:00", "trade", 13.51, 20.0]
["2026-09-04T13:30:59.802680+00:00", "trade", 13.51, 20.0]
["2026-09-04T13:30:59.802707+00:00", "trade", 13.525, 100.0]
["2026-09-04T13:30:59.802797+00:00", "quote", 13.46, 13.55]
["2026-09-04T13:30:59.802798+00:00", "trade", 13.52, 8.0]
["2026-09-04T13:30:59.804318+00:00", "trade", 13.52, 92.0]
["2026-09-04T13:30:59.804330+00:00", "quote", 13.46, 13.55]
["2026-09-04T13:30:59.804751+00:00", "trade", 13.51, 1.0]
["2026-09-04T13:30:59.804990+00:00", "quote", 13.46, 13.54]
["2026-09-04T13:30:59.804995+00:00", "quote", 13.46, 13.54]
["2026-09-04T13:30:59.805012+00:00", "trade", 13.51, 1.0]
["2026-09-04T13:30:59.805013+00:00", "trade", 13.5, 20.0]
["2026-09-04T13:30:59.805031+00:00", "quote", 13.46, 13.57]
["2026-09-04T13:30:59.805107+00:00", "quote", 13.46, 13.57]
["2026-09-04T13:30:59.805630+00:00", "quote", 13.46, 13.57]
["2026-09-04T13:30:59.805739+00:00", "quote", 13.46, 13.57]
["2026-09-04T13:30:59.810104+00:00", "quote", 13.46, 13.58]
["2026-09-04T13:30:59.810118+00:00", "quote", 13.46, 13.6]
["2026-09-04T13:30:59.810538+00:00", "quote", 13.46, 13.58]
["2026-09-04T13:30:59.810705+00:00", "quote", 13.46, 13.6]
["2026-09-04T13:30:59.814921+00:00", "trade", 13.58, 300.0]
["2026-09-04T13:30:59.814923+00:00", "trade", 13.59, 100.0]
["2026-09-04T13:30:59.814924+00:00", "trade", 13.59, 100.0]
["2026-09-04T13:30:59.814925+00:00", "trade", 13.59, 100.0]
["2026-09-04T13:30:59.814929+00:00", "trade", 13.6, 2.0]
["2026-09-04T13:30:59.814929+00:00", "trade", 13.6, 100.0]
["2026-09-04T13:30:59.814929+00:00", "quote", 13.46, 13.6]
["2026-09-04T13:30:59.814944+00:00", "quote", 13.57, 13.6]
["2026-09-04T13:30:59.815004+00:00", "trade", 13.57, 100.0]
["2026-09-04T13:30:59.815007+00:00", "quote", 13.53, 13.6]
["2026-09-04T13:30:59.815017+00:00", "trade", 13.58, 90.0]
["2026-09-04T13:30:59.815019+00:00", "quote", 13.53, 13.6]
["2026-09-04T13:30:59.815021+00:00", "trade", 13.59, 20.0]
["2026-09-04T13:30:59.815026+00:00", "trade", 13.57, 50.0]
["2026-09-04T13:30:59.815026+00:00", "quote", 13.53, 13.6]
["2026-09-04T13:30:59.815043+00:00", "quote", 13.53, 13.6]
["2026-09-04T13:30:59.815051+00:00", "quote", 13.53, 13.57]
["2026-09-04T13:30:59.815123+00:00", "quote", 13.53, 13.6]
["2026-09-04T13:30:59.815124+00:00", "trade", 13.57, 100.0]
["2026-09-04T13:30:59.815134+00:00", "trade", 13.59, 100.0]
["2026-09-04T13:30:59.815138+00:00", "trade", 13.59, 100.0]
["2026-09-04T13:30:59.815221+00:00", "trade", 13.59, 150.0]
["2026-09-04T13:30:59.815231+00:00", "trade", 13.59, 75.0]
["2026-09-04T13:30:59.815236+00:00", "trade", 13.59, 64.0]
["2026-09-04T13:30:59.815311+00:00", "quote", 13.53, 13.6]
["2026-09-04T13:30:59.815360+00:00", "quote", 13.53, 13.61]
["2026-09-04T13:30:59.815385+00:00", "trade", 13.53, 100.0]
["2026-09-04T13:30:59.815499+00:00", "quote", 13.53, 13.61]
["2026-09-04T13:30:59.815533+00:00", "quote", 13.53, 13.63]
["2026-09-04T13:30:59.815536+00:00", "trade", 13.5773, 22.0]
["2026-09-04T13:30:59.815580+00:00", "quote", 13.53, 13.63]
["2026-09-04T13:30:59.815596+00:00", "trade", 13.59, 100.0]
["2026-09-04T13:30:59.815689+00:00", "quote", 13.53, 13.63]
["2026-09-04T13:30:59.815762+00:00", "quote", 13.53, 13.63]
["2026-09-04T13:30:59.815802+00:00", "quote", 13.53, 13.63]
["2026-09-04T13:30:59.815808+00:00", "trade", 13.5825, 21.0]
["2026-09-04T13:30:59.816416+00:00", "trade", 13.58, 57.0]
["2026-09-04T13:30:59.816666+00:00", "quote", 13.53, 13.63]
["2026-09-04T13:30:59.818877+00:00", "trade", 13.61, 26.0]
["2026-09-04T13:30:59.822215+00:00", "quote", 13.53, 13.6]
["2026-09-04T13:30:59.830952+00:00", "quote", 13.53, 13.6]
["2026-09-04T13:30:59.857998+00:00", "trade", 13.6, 100.0]
["2026-09-04T13:30:59.857999+00:00", "quote", 13.53, 13.64]
["2026-09-04T13:30:59.858096+00:00", "quote", 13.53, 13.66]
["2026-09-04T13:30:59.858383+00:00", "quote", 13.53, 13.67]
["2026-09-04T13:30:59.858391+00:00", "quote", 13.53, 13.69]
["2026-09-04T13:30:59.866061+00:00", "quote", 13.53, 13.69]
["2026-09-04T13:30:59.866160+00:00", "trade", 13.62, 70.0]
["2026-09-04T13:30:59.866226+00:00", "trade", 13.61, 50.0]
["2026-09-04T13:30:59.911457+00:00", "quote", 13.53, 13.66]
["2026-09-04T13:30:59.914888+00:00", "quote", 13.53, 13.69]
["2026-09-04T13:30:59.915188+00:00", "quote", 13.53, 13.69]
["2026-09-04T13:30:59.915618+00:00", "quote", 13.53, 13.69]
["2026-09-04T13:30:59.918228+00:00", "quote", 13.53, 13.69]
["2026-09-04T13:31:00.025191+00:00", "trade", 13.565, 40.0]
["2026-09-04T13:31:00.815939+00:00", "quote", 13.53, 13.69]
["2026-09-04T13:31:00.815974+00:00", "quote", 13.53, 13.69]
["2026-09-04T13:31:00.904374+00:00", "trade", 13.61, 64.0]
["2026-09-04T13:31:00.907031+00:00", "trade", 13.61, 1.0]
["2026-09-04T13:31:00.915575+00:00", "trade", 13.61, 1.0]
["2026-09-04T13:31:01.011921+00:00", "quote", 13.53, 13.69]
["2026-09-04T13:31:01.012034+00:00", "quote", 13.53, 13.69]
["2026-09-04T13:31:01.012188+00:00", "quote", 13.53, 13.7]
["2026-09-04T13:31:01.012550+00:00", "quote", 13.53, 13.69]
["2026-09-04T13:31:01.012608+00:00", "quote", 13.53, 13.7]
["2026-09-04T13:31:01.298119+00:00", "trade", 13.615, 12.0]
["2026-09-04T13:31:06.715493+00:00", "trade", 13.6665, 400.0]
["2026-09-04T13:31:06.716077+00:00", "trade", 13.617, 29.0]
["2026-09-04T13:31:07.258389+00:00", "trade", 13.69, 45.0]
["2026-09-04T13:31:07.259257+00:00", "quote", 13.53, 13.7]
["2026-09-04T13:31:07.611793+00:00", "trade", 13.615, 400.0]
["2026-09-04T13:31:07.665771+00:00", "quote", 13.53, 13.7]
["2026-09-04T13:31:10.382518+00:00", "trade", 13.69, 500.0]
["2026-09-04T13:31:10.383103+00:00", "trade", 13.6583, 26.0]
["2026-09-04T13:31:10.383552+00:00", "quote", 13.53, 13.7]
["2026-09-04T13:31:10.383577+00:00", "quote", 13.53, 13.7]
["2026-09-04T13:31:11.346034+00:00", "trade", 13.66, 1.0]
["2026-09-04T13:31:11.346728+00:00", "trade", 13.73, 21.0]
["2026-09-04T13:31:11.346779+00:00", "trade", 13.73, 79.0]
["2026-09-04T13:31:11.346804+00:00", "trade", 13.71, 50.0]
["2026-09-04T13:31:11.347027+00:00", "quote", 13.59, 13.75]
["2026-09-04T13:31:11.347105+00:00", "quote", 13.66, 13.75]
["2026-09-04T13:31:11.347147+00:00", "quote", 13.66, 13.75]
["2026-09-04T13:31:11.347186+00:00", "trade", 13.75, 11.0]
["2026-09-04T13:31:11.347187+00:00", "trade", 13.75, 5.0]
["2026-09-04T13:31:11.347207+00:00", "trade", 13.76, 120.0]
["2026-09-04T13:31:11.347228+00:00", "quote", 13.71, 13.75]
["2026-09-04T13:31:11.347330+00:00", "trade", 13.8, 38.0]
["2026-09-04T13:31:11.347494+00:00", "trade", 13.73, 100.0]
["2026-09-04T13:31:11.347514+00:00", "trade", 13.73, 10.0]
["2026-09-04T13:31:11.347534+00:00", "trade", 13.73, 77.0]
["2026-09-04T13:31:11.347547+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:31:11.347556+00:00", "trade", 13.73, 90.0]
["2026-09-04T13:31:11.347559+00:00", "trade", 13.73, 80.0]
["2026-09-04T13:31:11.347567+00:00", "trade", 13.79, 50.0]
["2026-09-04T13:31:11.347616+00:00", "trade", 13.73, 20.0]
["2026-09-04T13:31:11.347626+00:00", "quote", 13.71, 13.75]
["2026-09-04T13:31:11.347647+00:00", "trade", 13.73, 62.0]
["2026-09-04T13:31:11.347662+00:00", "trade", 13.74, 10.0]
["2026-09-04T13:31:11.347667+00:00", "trade", 13.73, 52.0]
["2026-09-04T13:31:11.347710+00:00", "quote", 13.73, 13.75]
["2026-09-04T13:31:11.347719+00:00", "quote", 13.71, 13.75]
["2026-09-04T13:31:11.347777+00:00", "trade", 13.73, 200.0]
["2026-09-04T13:31:11.347783+00:00", "quote", 13.71, 13.75]
["2026-09-04T13:31:11.347793+00:00", "trade", 13.75, 195.0]
["2026-09-04T13:31:11.347795+00:00", "quote", 13.71, 13.79]
["2026-09-04T13:31:11.347805+00:00", "trade", 13.75, 55.0]
["2026-09-04T13:31:11.347826+00:00", "trade", 13.76, 5.0]
["2026-09-04T13:31:11.347860+00:00", "quote", 13.71, 13.79]
["2026-09-04T13:31:11.347865+00:00", "quote", 13.76, 13.79]
["2026-09-04T13:31:11.347895+00:00", "trade", 13.79, 23.0]
["2026-09-04T13:31:11.347896+00:00", "trade", 13.79, 35.0]
["2026-09-04T13:31:11.347896+00:00", "quote", 13.76, 13.79]
["2026-09-04T13:31:11.347897+00:00", "trade", 13.79, 2.0]
["2026-09-04T13:31:11.347899+00:00", "trade", 13.79, 62.0]
["2026-09-04T13:31:11.347902+00:00", "trade", 13.79, 52.0]
["2026-09-04T13:31:11.347909+00:00", "quote", 13.76, 13.81]
["2026-09-04T13:31:11.347938+00:00", "trade", 13.73, 72.0]
["2026-09-04T13:31:11.347949+00:00", "quote", 13.76, 13.79]
["2026-09-04T13:31:11.347960+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:31:11.348232+00:00", "trade", 13.73, 100.0]
["2026-09-04T13:31:11.348260+00:00", "trade", 13.75, 100.0]
["2026-09-04T13:31:11.348421+00:00", "quote", 13.71, 13.79]
["2026-09-04T13:31:11.348495+00:00", "trade", 13.7457, 20.0]
["2026-09-04T13:31:11.348545+00:00", "quote", 13.7, 13.79]
["2026-09-04T13:31:11.348660+00:00", "quote", 13.71, 13.79]
["2026-09-04T13:31:11.348873+00:00", "quote", 13.76, 13.79]
["2026-09-04T13:31:11.348973+00:00", "trade", 13.76, 100.0]
["2026-09-04T13:31:11.348979+00:00", "quote", 13.7, 13.79]
["2026-09-04T13:31:11.349039+00:00", "trade", 13.76, 41.0]
["2026-09-04T13:31:11.350021+00:00", "trade", 13.72, 20.0]
["2026-09-04T13:31:11.350053+00:00", "quote", 13.7, 13.77]
["2026-09-04T13:31:11.350059+00:00", "quote", 13.7, 13.72]
["2026-09-04T13:31:11.350064+00:00", "trade", 13.72, 100.0]
["2026-09-04T13:31:11.350067+00:00", "quote", 13.7, 13.77]
["2026-09-04T13:31:11.350075+00:00", "quote", 13.7, 13.72]
["2026-09-04T13:31:11.350089+00:00", "trade", 13.72, 76.0]
["2026-09-04T13:31:11.350092+00:00", "trade", 13.72, 144.0]
["2026-09-04T13:31:11.350094+00:00", "quote", 13.7, 13.72]
["2026-09-04T13:31:11.350107+00:00", "quote", 13.7, 13.79]
["2026-09-04T13:31:11.350430+00:00", "quote", 13.7, 13.79]
["2026-09-04T13:31:11.350441+00:00", "quote", 13.7, 13.79]
["2026-09-04T13:31:11.350485+00:00", "trade", 13.72, 20.0]
["2026-09-04T13:31:11.350591+00:00", "trade", 13.72, 25.0]
["2026-09-04T13:31:11.350593+00:00", "quote", 13.69, 13.79]
["2026-09-04T13:31:11.350632+00:00", "quote", 13.69, 13.76]
["2026-09-04T13:31:11.352470+00:00", "quote", 13.68, 13.76]
["2026-09-04T13:31:11.352471+00:00", "trade", 13.7, 50.0]
["2026-09-04T13:31:11.352471+00:00", "trade", 13.7, 41.0]
["2026-09-04T13:31:11.352851+00:00", "trade", 13.74, 3.0]
["2026-09-04T13:31:11.352967+00:00", "quote", 13.68, 13.79]
["2026-09-04T13:31:11.352978+00:00", "quote", 13.68, 13.76]
["2026-09-04T13:31:11.358054+00:00", "quote", 13.67, 13.76]
["2026-09-04T13:31:11.358061+00:00", "quote", 13.66, 13.76]
["2026-09-04T13:31:11.364941+00:00", "trade", 13.74, 100.0]
["2026-09-04T13:31:11.448001+00:00", "quote", 13.66, 13.76]
["2026-09-04T13:31:12.350767+00:00", "quote", 13.66, 13.76]
["2026-09-04T13:31:13.274410+00:00", "trade", 13.6801, 11.0]
["2026-09-04T13:31:13.274780+00:00", "trade", 13.6801, 1.0]
["2026-09-04T13:31:14.814698+00:00", "quote", 13.66, 13.76]
["2026-09-04T13:31:14.815188+00:00", "quote", 13.61, 13.76]
["2026-09-04T13:31:14.815279+00:00", "quote", 13.61, 13.76]
["2026-09-04T13:31:14.815362+00:00", "quote", 13.6, 13.76]
["2026-09-04T13:31:14.815528+00:00", "quote", 13.61, 13.76]
["2026-09-04T13:31:14.816097+00:00", "quote", 13.61, 13.76]
["2026-09-04T13:31:18.821950+00:00", "quote", 13.6, 13.76]
["2026-09-04T13:31:18.822265+00:00", "quote", 13.6, 13.76]
["2026-09-04T13:31:18.822450+00:00", "quote", 13.57, 13.76]
["2026-09-04T13:31:18.822500+00:00", "quote", 13.6, 13.76]
["2026-09-04T13:31:18.822748+00:00", "quote", 13.57, 13.76]
["2026-09-04T13:31:18.823037+00:00", "quote", 13.6, 13.76]
["2026-09-04T13:31:18.823532+00:00", "quote", 13.6, 13.76]
["2026-09-04T13:31:18.823610+00:00", "quote", 13.6, 13.76]
["2026-09-04T13:31:18.824021+00:00", "quote", 13.6, 13.76]
["2026-09-04T13:31:18.824053+00:00", "quote", 13.6, 13.76]
["2026-09-04T13:31:18.824501+00:00", "quote", 13.6, 13.76]
["2026-09-04T13:31:18.824516+00:00", "quote", 13.6, 13.76]
["2026-09-04T13:31:18.824982+00:00", "quote", 13.6, 13.76]
["2026-09-04T13:31:18.825002+00:00", "quote", 13.6, 13.76]
["2026-09-04T13:31:18.825463+00:00", "quote", 13.6, 13.76]
["2026-09-04T13:31:18.825476+00:00", "quote", 13.6, 13.76]
["2026-09-04T13:31:18.825947+00:00", "quote", 13.6, 13.76]
["2026-09-04T13:31:18.825955+00:00", "quote", 13.6, 13.76]
["2026-09-04T13:31:18.826428+00:00", "quote", 13.6, 13.76]
["2026-09-04T13:31:18.826446+00:00", "quote", 13.6, 13.76]
["2026-09-04T13:31:18.826914+00:00", "quote", 13.6, 13.76]
["2026-09-04T13:31:18.826922+00:00", "quote", 13.6, 13.76]
["2026-09-04T13:31:18.827400+00:00", "quote", 13.6, 13.76]
["2026-09-04T13:31:18.917775+00:00", "trade", 13.6472, 19.0]
["2026-09-04T13:31:18.919300+00:00", "quote", 13.6, 13.76]
["2026-09-04T13:31:18.919807+00:00", "quote", 13.57, 13.76]
["2026-09-04T13:31:18.919867+00:00", "quote", 13.57, 13.76]
["2026-09-04T13:31:19.169162+00:00", "quote", 13.57, 13.76]
["2026-09-04T13:31:19.243397+00:00", "trade", 13.6472, 1.0]
["2026-09-04T13:31:20.692116+00:00", "trade", 13.7599, 2.0]
["2026-09-04T13:31:23.668260+00:00", "trade", 13.665, 199.0]
["2026-09-04T13:31:25.388773+00:00", "trade", 13.76, 2.0]
["2026-09-04T13:31:25.623258+00:00", "trade", 13.665, 300.0]
["2026-09-04T13:31:30.276568+00:00", "trade", 13.665, 5.0]
["2026-09-04T13:31:30.277422+00:00", "trade", 13.665, 5.0]
["2026-09-04T13:31:30.673491+00:00", "trade", 13.665, 300.0]
["2026-09-04T13:31:30.673491+00:00", "quote", 13.72, 13.76]
["2026-09-04T13:31:30.673509+00:00", "trade", 13.72, 771.0]
["2026-09-04T13:31:30.673511+00:00", "quote", 13.57, 13.76]
["2026-09-04T13:31:30.673517+00:00", "quote", 13.57, 13.72]
["2026-09-04T13:31:30.673532+00:00", "quote", 13.58, 13.72]
["2026-09-04T13:31:30.673542+00:00", "quote", 13.58, 13.72]
["2026-09-04T13:31:30.673806+00:00", "quote", 13.58, 13.72]
["2026-09-04T13:31:30.673819+00:00", "trade", 13.665, 10.0]
["2026-09-04T13:31:30.673821+00:00", "trade", 13.665, 10.0]
["2026-09-04T13:31:30.674077+00:00", "trade", 13.6757, 26.0]
["2026-09-04T13:31:30.674192+00:00", "trade", 13.66, 10.0]
["2026-09-04T13:31:30.674266+00:00", "trade", 13.65, 51.0]
["2026-09-04T13:31:30.674410+00:00", "trade", 13.7193, 20.0]
["2026-09-04T13:31:30.678589+00:00", "quote", 13.58, 13.74]
["2026-09-04T13:31:30.700284+00:00", "trade", 13.66, 2.0]
["2026-09-04T13:31:30.923987+00:00", "quote", 13.58, 13.74]
["2026-09-04T13:31:36.456030+00:00", "trade", 13.66, 350.0]
["2026-09-04T13:31:36.457014+00:00", "quote", 13.58, 13.74]
["2026-09-04T13:31:36.459575+00:00", "trade", 13.58, 100.0]
["2026-09-04T13:31:36.459882+00:00", "trade", 13.59, 75.0]
["2026-09-04T13:31:36.459893+00:00", "trade", 13.58, 100.0]
["2026-09-04T13:31:36.459897+00:00", "trade", 13.58, 31.0]
["2026-09-04T13:31:36.459906+00:00", "quote", 13.58, 13.74]
["2026-09-04T13:31:36.459962+00:00", "trade", 13.59, 104.0]
["2026-09-04T13:31:36.459963+00:00", "trade", 13.59, 104.0]
["2026-09-04T13:31:36.459963+00:00", "quote", 13.58, 13.66]
["2026-09-04T13:31:36.459966+00:00", "trade", 13.59, 104.0]
["2026-09-04T13:31:36.459967+00:00", "trade", 13.59, 104.0]
["2026-09-04T13:31:36.459972+00:00", "trade", 13.59, 104.0]
["2026-09-04T13:31:36.459974+00:00", "trade", 13.59, 70.0]
["2026-09-04T13:31:36.459982+00:00", "trade", 13.59, 104.0]
["2026-09-04T13:31:36.459994+00:00", "trade", 13.59, 104.0]
["2026-09-04T13:31:36.459998+00:00", "trade", 13.58, 100.0]
["2026-09-04T13:31:36.459998+00:00", "quote", 13.58, 13.66]
["2026-09-04T13:31:36.460008+00:00", "trade", 13.59, 2.0]
["2026-09-04T13:31:36.460008+00:00", "quote", 13.57, 13.66]
["2026-09-04T13:31:36.460011+00:00", "trade", 13.58, 100.0]
["2026-09-04T13:31:36.460011+00:00", "trade", 13.57, 79.0]
["2026-09-04T13:31:36.460028+00:00", "trade", 13.57, 21.0]
["2026-09-04T13:31:36.460029+00:00", "quote", 13.53, 13.66]
["2026-09-04T13:31:36.460030+00:00", "trade", 13.57, 32.0]
["2026-09-04T13:31:36.460031+00:00", "trade", 13.57, 49.0]
["2026-09-04T13:31:36.460052+00:00", "quote", 13.53, 13.6]
["2026-09-04T13:31:36.460230+00:00", "trade", 13.58, 1.0]
["2026-09-04T13:31:36.460343+00:00", "quote", 13.5, 13.6]
["2026-09-04T13:31:36.460350+00:00", "trade", 13.58, 20.0]
["2026-09-04T13:31:36.460632+00:00", "trade", 13.56, 7.0]
["2026-09-04T13:31:36.460688+00:00", "trade", 13.56, 13.0]
["2026-09-04T13:31:36.460731+00:00", "quote", 13.5, 13.62]
["2026-09-04T13:31:36.460750+00:00", "quote", 13.5, 13.62]
["2026-09-04T13:31:36.460979+00:00", "trade", 13.59, 100.0]
["2026-09-04T13:31:36.462243+00:00", "trade", 13.55, 300.0]
["2026-09-04T13:31:36.462257+00:00", "trade", 13.55, 150.0]
["2026-09-04T13:31:36.462268+00:00", "quote", 13.5, 13.62]
["2026-09-04T13:31:36.462309+00:00", "quote", 13.5, 13.61]
["2026-09-04T13:31:36.462313+00:00", "trade", 13.55, 17.0]
["2026-09-04T13:31:36.462317+00:00", "quote", 13.5, 13.59]
["2026-09-04T13:31:36.462328+00:00", "trade", 13.52, 40.0]
["2026-09-04T13:31:36.462340+00:00", "trade", 13.5, 1.0]
["2026-09-04T13:31:36.462340+00:00", "quote", 13.5, 13.61]
["2026-09-04T13:31:36.462346+00:00", "trade", 13.5, 28.0]
["2026-09-04T13:31:36.462431+00:00", "quote", 13.5, 13.6]
["2026-09-04T13:31:36.462441+00:00", "trade", 13.55, 38.0]
["2026-09-04T13:31:36.462475+00:00", "quote", 13.5, 13.56]
["2026-09-04T13:31:36.462508+00:00", "trade", 13.5, 100.0]
["2026-09-04T13:31:36.462508+00:00", "quote", 13.44, 13.56]
["2026-09-04T13:31:36.462538+00:00", "trade", 13.55, 95.0]
["2026-09-04T13:31:36.462556+00:00", "trade", 13.575, 1.0]
["2026-09-04T13:31:36.462618+00:00", "trade", 13.565, 99.0]
["2026-09-04T13:31:36.462646+00:00", "quote", 13.44, 13.56]
["2026-09-04T13:31:36.462686+00:00", "quote", 13.44, 13.56]
["2026-09-04T13:31:36.462744+00:00", "trade", 13.47, 10.0]
["2026-09-04T13:31:36.462810+00:00", "quote", 13.44, 13.55]
["2026-09-04T13:31:36.467679+00:00", "trade", 13.45, 100.0]
["2026-09-04T13:31:36.467679+00:00", "quote", 13.44, 13.55]
["2026-09-04T13:31:36.467680+00:00", "trade", 13.44, 100.0]
["2026-09-04T13:31:36.467682+00:00", "trade", 13.44, 44.0]
["2026-09-04T13:31:36.467700+00:00", "trade", 13.44, 55.0]
["2026-09-04T13:31:36.467707+00:00", "trade", 13.44, 1.0]
["2026-09-04T13:31:36.467708+00:00", "quote", 13.44, 13.55]
["2026-09-04T13:31:36.467709+00:00", "trade", 13.44, 99.0]
["2026-09-04T13:31:36.467724+00:00", "quote", 13.44, 13.53]
["2026-09-04T13:31:36.467732+00:00", "quote", 13.44, 13.47]
["2026-09-04T13:31:36.467749+00:00", "trade", 13.45, 60.0]
["2026-09-04T13:31:36.467786+00:00", "trade", 13.46, 5.0]
["2026-09-04T13:31:36.467965+00:00", "trade", 13.495, 100.0]
["2026-09-04T13:31:36.467978+00:00", "trade", 13.45, 40.0]
["2026-09-04T13:31:36.468005+00:00", "quote", 13.44, 13.47]
["2026-09-04T13:31:36.468020+00:00", "trade", 13.44, 100.0]
["2026-09-04T13:31:36.468024+00:00", "quote", 13.44, 13.47]
["2026-09-04T13:31:36.468025+00:00", "trade", 13.4925, 100.0]
["2026-09-04T13:31:36.468047+00:00", "trade", 13.44, 54.0]
["2026-09-04T13:31:36.468191+00:00", "trade", 13.45, 545.0]
["2026-09-04T13:31:36.468198+00:00", "trade", 13.495, 100.0]
["2026-09-04T13:31:36.468216+00:00", "trade", 13.46, 5.0]
["2026-09-04T13:31:36.468294+00:00", "trade", 13.4825, 71.0]
["2026-09-04T13:31:36.468314+00:00", "trade", 13.455, 272.0]
["2026-09-04T13:31:36.468315+00:00", "trade", 13.46, 5.0]
["2026-09-04T13:31:36.468324+00:00", "trade", 13.46, 5.0]
["2026-09-04T13:31:36.468351+00:00", "trade", 13.46, 5.0]
["2026-09-04T13:31:36.468366+00:00", "trade", 13.4875, 100.0]
["2026-09-04T13:31:36.468372+00:00", "trade", 13.4875, 129.0]
["2026-09-04T13:31:36.468386+00:00", "quote", 13.44, 13.5]
["2026-09-04T13:31:36.468415+00:00", "trade", 13.46, 75.0]
["2026-09-04T13:31:36.468415+00:00", "trade", 13.45, 5.0]
["2026-09-04T13:31:36.468417+00:00", "trade", 13.455, 28.0]
["2026-09-04T13:31:36.468419+00:00", "trade", 13.44, 43.0]
["2026-09-04T13:31:36.468420+00:00", "trade", 13.44, 100.0]
["2026-09-04T13:31:36.468421+00:00", "trade", 13.44, 101.0]
["2026-09-04T13:31:36.468425+00:00", "quote", 13.44, 13.5]
["2026-09-04T13:31:36.468432+00:00", "quote", 13.41, 13.5]
["2026-09-04T13:31:36.468441+00:00", "trade", 13.44, 28.0]
["2026-09-04T13:31:36.468449+00:00", "quote", 13.44, 13.5]
["2026-09-04T13:31:36.468452+00:00", "trade", 13.495, 100.0]
["2026-09-04T13:31:36.468456+00:00", "quote", 13.44, 13.5]
["2026-09-04T13:31:36.468471+00:00", "quote", 13.44, 13.48]
["2026-09-04T13:31:36.468478+00:00", "quote", 13.44, 13.47]
["2026-09-04T13:31:36.468485+00:00", "quote", 13.44, 13.47]
["2026-09-04T13:31:36.468492+00:00", "quote", 13.44, 13.47]
["2026-09-04T13:31:36.468499+00:00", "trade", 13.45, 100.0]
["2026-09-04T13:31:36.468499+00:00", "quote", 13.44, 13.48]
["2026-09-04T13:31:36.468500+00:00", "trade", 13.45, 1.0]
["2026-09-04T13:31:36.468502+00:00", "trade", 13.42, 30.0]
["2026-09-04T13:31:36.468504+00:00", "trade", 13.45, 100.0]
["2026-09-04T13:31:36.468505+00:00", "quote", 13.44, 13.48]
["2026-09-04T13:31:36.468511+00:00", "quote", 13.44, 13.48]
["2026-09-04T13:31:36.468518+00:00", "quote", 13.44, 13.48]
["2026-09-04T13:31:36.468554+00:00", "trade", 13.45, 100.0]
["2026-09-04T13:31:36.468569+00:00", "trade", 13.45, 16.0]
["2026-09-04T13:31:36.468595+00:00", "trade", 13.45, 84.0]
["2026-09-04T13:31:36.468614+00:00", "quote", 13.44, 13.48]
["2026-09-04T13:31:36.468624+00:00", "quote", 13.44, 13.48]
["2026-09-04T13:31:36.468672+00:00", "trade", 13.45, 1.0]
["2026-09-04T13:31:36.468698+00:00", "quote", 13.44, 13.48]
["2026-09-04T13:31:36.468726+00:00", "trade", 13.45, 100.0]
["2026-09-04T13:31:36.468730+00:00", "quote", 13.44, 13.48]
["2026-09-04T13:31:36.468734+00:00", "trade", 13.445, 100.0]
["2026-09-04T13:31:36.468751+00:00", "trade", 13.45, 100.0]
["2026-09-04T13:31:36.468772+00:00", "trade", 13.45, 100.0]
["2026-09-04T13:31:36.468814+00:00", "trade", 13.45, 99.0]
["2026-09-04T13:31:36.468818+00:00", "quote", 13.44, 13.48]
["2026-09-04T13:31:36.468838+00:00", "trade", 13.445, 100.0]
["2026-09-04T13:31:36.468951+00:00", "trade", 13.46, 100.0]
["2026-09-04T13:31:36.469016+00:00", "trade", 13.45, 70.0]
["2026-09-04T13:31:36.469140+00:00", "quote", 13.44, 13.48]
["2026-09-04T13:31:36.469889+00:00", "trade", 13.45, 45.0]
["2026-09-04T13:31:36.469895+00:00", "trade", 13.45, 55.0]
["2026-09-04T13:31:36.469897+00:00", "trade", 13.44, 65.0]
["2026-09-04T13:31:36.469919+00:00", "quote", 13.44, 13.49]
["2026-09-04T13:31:36.477853+00:00", "trade", 13.465, 20.0]
["2026-09-04T13:31:36.481160+00:00", "trade", 13.455, 100.0]
["2026-09-04T13:31:36.481250+00:00", "trade", 13.4475, 100.0]
["2026-09-04T13:31:36.481515+00:00", "trade", 13.46, 100.0]
["2026-09-04T13:31:36.482268+00:00", "trade", 13.45, 100.0]
["2026-09-04T13:31:36.482268+00:00", "quote", 13.44, 13.49]
["2026-09-04T13:31:36.482269+00:00", "trade", 13.44, 35.0]
["2026-09-04T13:31:36.482271+00:00", "trade", 13.44, 36.0]
["2026-09-04T13:31:36.482292+00:00", "trade", 13.44, 64.0]
["2026-09-04T13:31:36.482292+00:00", "quote", 13.44, 13.49]
["2026-09-04T13:31:36.482295+00:00", "trade", 13.44, 99.0]
["2026-09-04T13:31:36.482295+00:00", "trade", 13.44, 100.0]
["2026-09-04T13:31:36.482297+00:00", "trade", 13.44, 100.0]
["2026-09-04T13:31:36.482299+00:00", "trade", 13.44, 100.0]
["2026-09-04T13:31:36.482299+00:00", "quote", 13.44, 13.49]
["2026-09-04T13:31:36.482302+00:00", "trade", 13.44, 100.0]
["2026-09-04T13:31:36.482302+00:00", "trade", 13.44, 67.0]
["2026-09-04T13:31:36.482306+00:00", "quote", 13.44, 13.49]
["2026-09-04T13:31:36.482313+00:00", "quote", 13.44, 13.49]
["2026-09-04T13:31:36.482317+00:00", "trade", 13.44, 17.0]
["2026-09-04T13:31:36.482319+00:00", "trade", 13.44, 100.0]
["2026-09-04T13:31:36.482319+00:00", "quote", 13.44, 13.49]
["2026-09-04T13:31:36.482320+00:00", "trade", 13.44, 100.0]
["2026-09-04T13:31:36.482322+00:00", "trade", 13.44, 100.0]
["2026-09-04T13:31:36.482324+00:00", "trade", 13.44, 1.0]
["2026-09-04T13:31:36.482326+00:00", "quote", 13.44, 13.49]
["2026-09-04T13:31:36.482327+00:00", "trade", 13.44, 100.0]
["2026-09-04T13:31:36.482327+00:00", "trade", 13.44, 100.0]
["2026-09-04T13:31:36.482329+00:00", "trade", 13.44, 100.0]
["2026-09-04T13:31:36.482346+00:00", "quote", 13.44, 13.49]
["2026-09-04T13:31:36.482352+00:00", "quote", 13.44, 13.49]
["2026-09-04T13:31:36.482358+00:00", "quote", 13.44, 13.49]
["2026-09-04T13:31:36.482372+00:00", "quote", 13.44, 13.49]
["2026-09-04T13:31:36.482378+00:00", "quote", 13.44, 13.49]
["2026-09-04T13:31:36.482384+00:00", "quote", 13.41, 13.49]
["2026-09-04T13:31:36.482392+00:00", "quote", 13.41, 13.47]
["2026-09-04T13:31:36.482891+00:00", "trade", 13.4476, 20.0]
["2026-09-04T13:31:36.482895+00:00", "quote", 13.41, 13.47]
["2026-09-04T13:31:36.482962+00:00", "trade", 13.44, 21.0]
["2026-09-04T13:31:36.483159+00:00", "quote", 13.41, 13.48]
["2026-09-04T13:31:36.484092+00:00", "trade", 13.47, 41.0]
["2026-09-04T13:31:36.486378+00:00", "quote", 13.41, 13.49]
["2026-09-04T13:31:36.490234+00:00", "trade", 13.4105, 500.0]
["2026-09-04T13:31:36.490824+00:00", "trade", 13.4218, 20.0]
["2026-09-04T13:31:36.495302+00:00", "quote", 13.41, 13.49]
["2026-09-04T13:31:36.506433+00:00", "trade", 13.45, 6.0]
["2026-09-04T13:31:36.570752+00:00", "quote", 13.41, 13.49]
["2026-09-04T13:31:37.006795+00:00", "quote", 13.41, 13.49]
["2026-09-04T13:31:38.746232+00:00", "trade", 13.45, 41.0]
["2026-09-04T13:31:38.757740+00:00", "quote", 13.41, 13.49]
["2026-09-04T13:31:39.027405+00:00", "trade", 13.4845, 22.0]
["2026-09-04T13:31:40.633452+00:00", "trade", 13.41, 135.0]
["2026-09-04T13:31:40.633455+00:00", "quote", 13.4, 13.49]
["2026-09-04T13:31:40.633463+00:00", "quote", 13.4, 13.46]
["2026-09-04T13:31:40.633485+00:00", "quote", 13.4, 13.49]
["2026-09-04T13:31:40.633496+00:00", "trade", 13.41, 74.0]
["2026-09-04T13:31:40.633715+00:00", "quote", 13.39, 13.49]
["2026-09-04T13:31:40.633718+00:00", "trade", 13.4, 1.0]
["2026-09-04T13:31:40.633739+00:00", "quote", 13.39, 13.43]
["2026-09-04T13:31:40.633768+00:00", "quote", 13.39, 13.43]
["2026-09-04T13:31:40.633778+00:00", "trade", 13.39, 100.0]
["2026-09-04T13:31:40.633778+00:00", "quote", 13.38, 13.43]
["2026-09-04T13:31:40.633797+00:00", "quote", 13.38, 13.4]
["2026-09-04T13:31:40.633798+00:00", "trade", 13.42, 1.0]
["2026-09-04T13:31:40.633800+00:00", "trade", 13.42, 1.0]
["2026-09-04T13:31:40.633819+00:00", "trade", 13.4, 1.0]
["2026-09-04T13:31:40.633879+00:00", "trade", 13.38, 100.0]
["2026-09-04T13:31:40.633881+00:00", "quote", 13.36, 13.4]
["2026-09-04T13:31:40.633891+00:00", "trade", 13.38, 50.0]
["2026-09-04T13:31:40.633894+00:00", "trade", 13.4, 20.0]
["2026-09-04T13:31:40.633936+00:00", "quote", 13.36, 13.4]
["2026-09-04T13:31:40.633943+00:00", "trade", 13.36, 1000.0]
["2026-09-04T13:31:40.633944+00:00", "quote", 13.36, 13.4]
["2026-09-04T13:31:40.633949+00:00", "trade", 13.36, 100.0]
["2026-09-04T13:31:40.633951+00:00", "quote", 13.36, 13.4]
["2026-09-04T13:31:40.633960+00:00", "trade", 13.36, 100.0]
["2026-09-04T13:31:40.633961+00:00", "quote", 13.35, 13.4]
["2026-09-04T13:31:40.634117+00:00", "quote", 13.33, 13.4]
["2026-09-04T13:31:40.634198+00:00", "trade", 13.33, 1.0]
["2026-09-04T13:31:40.634200+00:00", "trade", 13.33, 100.0]
["2026-09-04T13:31:40.634207+00:00", "quote", 13.32, 13.4]
["2026-09-04T13:31:40.634381+00:00", "quote", 13.3, 13.4]
["2026-09-04T13:31:40.634462+00:00", "trade", 13.3, 150.0]
["2026-09-04T13:31:40.634462+00:00", "quote", 13.3, 13.4]
["2026-09-04T13:31:40.634463+00:00", "trade", 13.3, 100.0]
["2026-09-04T13:31:40.634469+00:00", "quote", 13.28, 13.4]
["2026-09-04T13:31:40.634484+00:00", "quote", 13.28, 13.35]
["2026-09-04T13:31:40.634486+00:00", "trade", 13.28, 37.0]
["2026-09-04T13:31:40.634487+00:00", "trade", 13.28, 100.0]
["2026-09-04T13:31:40.634501+00:00", "quote", 13.21, 13.35]
["2026-09-04T13:31:40.634502+00:00", "trade", 13.35, 64.0]
["2026-09-04T13:31:40.634755+00:00", "quote", 13.21, 13.35]
["2026-09-04T13:31:40.634801+00:00", "trade", 13.3, 1.0]
["2026-09-04T13:31:40.634801+00:00", "trade", 13.3, 1.0]
["2026-09-04T13:31:40.634867+00:00", "quote", 13.21, 13.35]
["2026-09-04T13:31:40.635031+00:00", "quote", 13.21, 13.35]
["2026-09-04T13:31:40.635038+00:00", "quote", 13.21, 13.35]
["2026-09-04T13:31:40.635261+00:00", "quote", 13.21, 13.35]
["2026-09-04T13:31:40.636423+00:00", "trade", 13.21, 50.0]
["2026-09-04T13:31:40.637375+00:00", "trade", 13.32, 1.0]
["2026-09-04T13:31:40.639797+00:00", "trade", 13.3, 20.0]
["2026-09-04T13:31:40.639979+00:00", "trade", 13.26, 1.0]
["2026-09-04T13:31:40.648010+00:00", "quote", 13.21, 13.35]
["2026-09-04T13:31:40.648016+00:00", "quote", 13.21, 13.33]
["2026-09-04T13:31:40.648591+00:00", "quote", 13.19, 13.33]
["2026-09-04T13:31:40.770233+00:00", "quote", 13.19, 13.33]
["2026-09-04T13:31:40.770642+00:00", "quote", 13.19, 13.34]
["2026-09-04T13:31:40.770709+00:00", "quote", 13.18, 13.34]
["2026-09-04T13:31:40.770981+00:00", "quote", 13.18, 13.35]
["2026-09-04T13:31:40.771158+00:00", "quote", 13.18, 13.34]
["2026-09-04T13:31:40.771237+00:00", "quote", 13.18, 13.35]
["2026-09-04T13:31:41.698914+00:00", "trade", 13.23, 170.0]
["2026-09-04T13:31:41.698926+00:00", "trade", 13.23, 100.0]
["2026-09-04T13:31:41.702384+00:00", "trade", 13.21, 200.0]
["2026-09-04T13:31:41.704207+00:00", "trade", 13.19, 50.0]
["2026-09-04T13:31:41.704209+00:00", "trade", 13.18, 1000.0]
["2026-09-04T13:31:41.704210+00:00", "trade", 13.18, 100.0]
["2026-09-04T13:31:41.704216+00:00", "quote", 13.18, 13.35]
["2026-09-04T13:31:41.704223+00:00", "quote", 13.18, 13.35]
["2026-09-04T13:31:41.704230+00:00", "quote", 13.18, 13.35]
["2026-09-04T13:31:41.704243+00:00", "quote", 13.18, 13.25]
["2026-09-04T13:31:41.704250+00:00", "quote", 13.18, 13.21]
["2026-09-04T13:31:41.704299+00:00", "trade", 13.21, 20.0]
["2026-09-04T13:31:41.704400+00:00", "trade", 13.2, 18.0]
["2026-09-04T13:31:41.704400+00:00", "trade", 13.19, 20.0]
["2026-09-04T13:31:41.704402+00:00", "trade", 13.18, 200.0]
["2026-09-04T13:31:41.704402+00:00", "quote", 13.18, 13.21]
["2026-09-04T13:31:41.704600+00:00", "trade", 13.2, 30.0]
["2026-09-04T13:31:41.704625+00:00", "quote", 13.17, 13.21]
["2026-09-04T13:31:41.704733+00:00", "quote", 13.08, 13.21]
["2026-09-04T13:31:41.704799+00:00", "trade", 13.1932, 46.0]
["2026-09-04T13:31:41.704888+00:00", "quote", 13.08, 13.25]
["2026-09-04T13:31:41.704908+00:00", "quote", 13.08, 13.25]
["2026-09-04T13:31:41.704916+00:00", "quote", 13.08, 13.23]
["2026-09-04T13:31:41.705156+00:00", "trade", 13.19, 200.0]
["2026-09-04T13:31:41.705293+00:00", "trade", 13.18, 5.0]
["2026-09-04T13:31:41.705398+00:00", "trade", 13.17, 2.0]
["2026-09-04T13:31:41.705592+00:00", "trade", 13.19, 200.0]
["2026-09-04T13:31:41.705617+00:00", "trade", 13.19, 200.0]
["2026-09-04T13:31:41.705651+00:00", "trade", 13.18, 200.0]
["2026-09-04T13:31:41.706553+00:00", "trade", 13.1801, 200.0]
["2026-09-04T13:31:41.713721+00:00", "trade", 13.155, 300.0]
["2026-09-04T13:31:41.713874+00:00", "trade", 13.155, 300.0]
["2026-09-04T13:31:41.714130+00:00", "trade", 13.155, 300.0]
["2026-09-04T13:31:41.714161+00:00", "trade", 13.1801, 300.0]
["2026-09-04T13:31:41.714519+00:00", "trade", 13.1801, 300.0]
["2026-09-04T13:31:41.714529+00:00", "trade", 13.155, 300.0]
["2026-09-04T13:31:41.714813+00:00", "trade", 13.155, 200.0]
["2026-09-04T13:31:41.714874+00:00", "trade", 13.1801, 300.0]
["2026-09-04T13:31:41.714902+00:00", "trade", 13.1801, 1600.0]
["2026-09-04T13:31:41.714951+00:00", "quote", 13.08, 13.22]
["2026-09-04T13:31:41.715187+00:00", "quote", 13.08, 13.22]
["2026-09-04T13:31:41.715230+00:00", "trade", 13.1801, 300.0]
["2026-09-04T13:31:41.715256+00:00", "trade", 13.1801, 1400.0]
["2026-09-04T13:31:41.715495+00:00", "trade", 13.15, 10.0]
["2026-09-04T13:31:41.715497+00:00", "trade", 13.15, 1.0]
["2026-09-04T13:31:41.715518+00:00", "quote", 13.08, 13.19]
["2026-09-04T13:31:41.715588+00:00", "trade", 13.1801, 300.0]
["2026-09-04T13:31:41.715912+00:00", "trade", 13.15, 8.0]
["2026-09-04T13:31:41.715918+00:00", "quote", 13.08, 13.22]
["2026-09-04T13:31:41.715940+00:00", "trade", 13.1801, 200.0]
["2026-09-04T13:31:41.716212+00:00", "quote", 13.08, 13.19]
["2026-09-04T13:31:41.716290+00:00", "quote", 13.08, 13.22]
["2026-09-04T13:31:41.716352+00:00", "quote", 13.08, 13.22]
["2026-09-04T13:31:41.716416+00:00", "trade", 13.17, 8.0]
["2026-09-04T13:31:41.716462+00:00", "trade", 13.1801, 10.0]
["2026-09-04T13:31:41.716509+00:00", "trade", 13.19, 100.0]
["2026-09-04T13:31:41.716510+00:00", "trade", 13.21, 100.0]
["2026-09-04T13:31:41.716818+00:00", "trade", 13.1801, 1.0]
["2026-09-04T13:31:41.716837+00:00", "trade", 13.17, 62.0]
["2026-09-04T13:31:41.717187+00:00", "trade", 13.1801, 3699.0]
["2026-09-04T13:31:41.719969+00:00", "trade", 13.155, 1600.0]
["2026-09-04T13:31:41.720010+00:00", "trade", 13.22, 200.0]
["2026-09-04T13:31:41.720010+00:00", "quote", 13.08, 13.24]
["2026-09-04T13:31:41.720029+00:00", "quote", 13.2, 13.24]
["2026-09-04T13:31:41.720034+00:00", "trade", 13.22, 62.0]
["2026-09-04T13:31:41.720041+00:00", "trade", 13.22, 38.0]
["2026-09-04T13:31:41.720042+00:00", "trade", 13.23, 85.0]
["2026-09-04T13:31:41.720315+00:00", "trade", 13.22, 22.0]
["2026-09-04T13:31:41.720337+00:00", "trade", 13.22, 10.0]
["2026-09-04T13:31:41.720354+00:00", "trade", 13.22, 22.0]
["2026-09-04T13:31:41.720357+00:00", "trade", 13.22, 10.0]
["2026-09-04T13:31:41.720406+00:00", "trade", 13.22, 10.0]
["2026-09-04T13:31:41.720481+00:00", "trade", 13.22, 10.0]
["2026-09-04T13:31:41.720534+00:00", "trade", 13.22, 5.0]
["2026-09-04T13:31:41.720588+00:00", "trade", 13.22, 5.0]
["2026-09-04T13:31:41.720675+00:00", "quote", 13.18, 13.24]
["2026-09-04T13:31:41.720729+00:00", "trade", 13.22, 5.0]
["2026-09-04T13:31:41.720766+00:00", "trade", 13.22, 5.0]
["2026-09-04T13:31:41.720818+00:00", "trade", 13.2565, 300.0]
["2026-09-04T13:31:41.720853+00:00", "quote", 13.08, 13.24]
["2026-09-04T13:31:41.720875+00:00", "trade", 13.22, 5.0]
["2026-09-04T13:31:41.720919+00:00", "trade", 13.22, 5.0]
["2026-09-04T13:31:41.720967+00:00", "trade", 13.22, 5.0]
["2026-09-04T13:31:41.720983+00:00", "quote", 13.18, 13.24]
["2026-09-04T13:31:41.721037+00:00", "trade", 13.22, 5.0]
["2026-09-04T13:31:41.721045+00:00", "trade", 13.22, 5.0]
["2026-09-04T13:31:41.721111+00:00", "trade", 13.22, 5.0]
["2026-09-04T13:31:41.721121+00:00", "trade", 13.22, 5.0]
["2026-09-04T13:31:41.721182+00:00", "trade", 13.22, 5.0]
["2026-09-04T13:31:41.721203+00:00", "trade", 13.22, 5.0]
["2026-09-04T13:31:41.721236+00:00", "trade", 13.22, 10.0]
["2026-09-04T13:31:41.721240+00:00", "trade", 13.22, 10.0]
["2026-09-04T13:31:41.721514+00:00", "quote", 13.18, 13.25]
["2026-09-04T13:31:41.721515+00:00", "trade", 13.24, 55.0]
["2026-09-04T13:31:41.722045+00:00", "trade", 13.225, 5.0]
["2026-09-04T13:31:41.722123+00:00", "trade", 13.225, 19.0]
["2026-09-04T13:31:41.722198+00:00", "trade", 13.225, 5.0]
["2026-09-04T13:31:41.722277+00:00", "trade", 13.225, 5.0]
["2026-09-04T13:31:41.722355+00:00", "trade", 13.225, 5.0]
["2026-09-04T13:31:41.722390+00:00", "trade", 13.22, 19.0]
["2026-09-04T13:31:41.722444+00:00", "trade", 13.22, 5.0]
["2026-09-04T13:31:41.722451+00:00", "trade", 13.155, 1400.0]
["2026-09-04T13:31:41.722459+00:00", "trade", 13.22, 5.0]
["2026-09-04T13:31:41.722619+00:00", "trade", 13.22, 5.0]
["2026-09-04T13:31:41.722751+00:00", "trade", 13.22, 5.0]
["2026-09-04T13:31:41.723022+00:00", "trade", 13.22, 70.0]
["2026-09-04T13:31:41.723035+00:00", "trade", 13.1609, 43.0]
["2026-09-04T13:31:41.723691+00:00", "trade", 13.22, 5.0]
["2026-09-04T13:31:41.723857+00:00", "trade", 13.185, 200.0]
["2026-09-04T13:31:41.724048+00:00", "trade", 13.155, 300.0]
["2026-09-04T13:31:41.724125+00:00", "trade", 13.22, 5.0]
["2026-09-04T13:31:41.724690+00:00", "trade", 13.22, 5.0]
["2026-09-04T13:31:41.725076+00:00", "trade", 13.22, 5.0]
["2026-09-04T13:31:41.725092+00:00", "quote", 13.18, 13.25]
["2026-09-04T13:31:41.725135+00:00", "trade", 13.22, 5.0]
["2026-09-04T13:31:41.725351+00:00", "trade", 13.22, 19.0]
["2026-09-04T13:31:41.725566+00:00", "trade", 13.22, 5.0]
["2026-09-04T13:31:41.725582+00:00", "trade", 13.22, 5.0]
["2026-09-04T13:31:41.725760+00:00", "trade", 13.22, 5.0]
["2026-09-04T13:31:41.726008+00:00", "trade", 13.22, 19.0]
["2026-09-04T13:31:41.726302+00:00", "trade", 13.22, 5.0]
["2026-09-04T13:31:41.727028+00:00", "trade", 13.22, 5.0]
["2026-09-04T13:31:41.727231+00:00", "trade", 13.22, 5.0]
["2026-09-04T13:31:41.734081+00:00", "trade", 13.25, 100.0]
["2026-09-04T13:31:41.734545+00:00", "trade", 13.24, 40.0]
["2026-09-04T13:31:41.734552+00:00", "trade", 13.24, 5.0]
["2026-09-04T13:31:41.734554+00:00", "trade", 13.25, 100.0]
["2026-09-04T13:31:41.734569+00:00", "trade", 13.25, 76.0]
["2026-09-04T13:31:41.734572+00:00", "quote", 13.22, 13.25]
["2026-09-04T13:31:41.734650+00:00", "trade", 13.25, 24.0]
["2026-09-04T13:31:41.734660+00:00", "trade", 13.25, 38.0]
["2026-09-04T13:31:41.734682+00:00", "trade", 13.1898, 22.0]
["2026-09-04T13:31:41.734735+00:00", "trade", 13.25, 38.0]
["2026-09-04T13:31:41.734810+00:00", "trade", 13.25, 38.0]
["2026-09-04T13:31:41.734849+00:00", "trade", 13.25, 38.0]
["2026-09-04T13:31:41.734854+00:00", "quote", 13.22, 13.28]
["2026-09-04T13:31:41.734884+00:00", "trade", 13.25, 38.0]
["2026-09-04T13:31:41.734911+00:00", "trade", 13.25, 200.0]
["2026-09-04T13:31:41.734936+00:00", "trade", 13.25, 10.0]
["2026-09-04T13:31:41.734940+00:00", "trade", 13.25, 10.0]
["2026-09-04T13:31:41.734942+00:00", "trade", 13.25, 10.0]
["2026-09-04T13:31:41.734944+00:00", "trade", 13.25, 10.0]
["2026-09-04T13:31:41.734946+00:00", "trade", 13.25, 10.0]
["2026-09-04T13:31:41.734949+00:00", "trade", 13.25, 10.0]
["2026-09-04T13:31:41.734969+00:00", "trade", 13.25, 10.0]
["2026-09-04T13:31:41.735040+00:00", "trade", 13.25, 10.0]
["2026-09-04T13:31:41.735067+00:00", "trade", 13.25, 10.0]
["2026-09-04T13:31:41.735121+00:00", "trade", 13.25, 10.0]
["2026-09-04T13:31:41.735141+00:00", "trade", 13.25, 33.0]
["2026-09-04T13:31:41.735158+00:00", "quote", 13.22, 13.29]
["2026-09-04T13:31:41.735173+00:00", "trade", 13.28, 36.0]
["2026-09-04T13:31:41.735182+00:00", "quote", 13.19, 13.29]
["2026-09-04T13:31:41.735201+00:00", "quote", 13.19, 13.29]
["2026-09-04T13:31:41.735202+00:00", "trade", 13.25, 100.0]
["2026-09-04T13:31:41.735220+00:00", "quote", 13.15, 13.29]
["2026-09-04T13:31:41.735235+00:00", "quote", 13.19, 13.29]
["2026-09-04T13:31:41.735267+00:00", "trade", 13.25, 100.0]
["2026-09-04T13:31:41.735276+00:00", "trade", 13.25, 38.0]
["2026-09-04T13:31:41.735279+00:00", "quote", 13.2, 13.29]
["2026-09-04T13:31:41.735298+00:00", "trade", 13.25, 38.0]
["2026-09-04T13:31:41.735309+00:00", "quote", 13.2, 13.29]
["2026-09-04T13:31:41.735328+00:00", "trade", 13.25, 38.0]
["2026-09-04T13:31:41.735357+00:00", "quote", 13.2, 13.33]
["2026-09-04T13:31:41.735396+00:00", "trade", 13.25, 18.0]
["2026-09-04T13:31:41.735397+00:00", "trade", 13.25, 38.0]
["2026-09-04T13:31:41.735492+00:00", "trade", 13.25, 38.0]
["2026-09-04T13:31:41.735562+00:00", "trade", 13.2494, 20.0]
["2026-09-04T13:31:41.735662+00:00", "trade", 13.25, 13.0]
["2026-09-04T13:31:41.735755+00:00", "quote", 13.2, 13.33]
["2026-09-04T13:31:41.735818+00:00", "trade", 13.25, 100.0]
["2026-09-04T13:31:41.735870+00:00", "trade", 13.31, 100.0]
["2026-09-04T13:31:41.735897+00:00", "quote", 13.2, 13.34]
["2026-09-04T13:31:41.736046+00:00", "trade", 13.32, 20.0]
["2026-09-04T13:31:41.736304+00:00", "quote", 13.2, 13.35]
["2026-09-04T13:31:41.736376+00:00", "quote", 13.2, 13.33]
["2026-09-04T13:31:41.736451+00:00", "trade", 13.2591, 22.0]
["2026-09-04T13:31:41.736537+00:00", "quote", 13.2, 13.36]
["2026-09-04T13:31:41.736883+00:00", "trade", 13.28, 300.0]
["2026-09-04T13:31:41.736893+00:00", "trade", 13.28, 10.0]
["2026-09-04T13:31:41.736905+00:00", "trade", 13.32, 100.0]
["2026-09-04T13:31:41.736906+00:00", "trade", 13.34, 17.0]
["2026-09-04T13:31:41.736923+00:00", "trade", 13.32, 34.0]
["2026-09-04T13:31:41.736926+00:00", "trade", 13.32, 100.0]
["2026-09-04T13:31:41.736929+00:00", "trade", 13.35, 5.0]
["2026-09-04T13:31:41.737336+00:00", "trade", 13.28, 68.0]
["2026-09-04T13:31:41.738009+00:00", "trade", 13.28, 10.0]
["2026-09-04T13:31:41.738089+00:00", "trade", 13.28, 10.0]
["2026-09-04T13:31:41.740123+00:00", "trade", 13.35, 100.0]
["2026-09-04T13:31:41.740125+00:00", "trade", 13.36, 17.0]
["2026-09-04T13:31:41.740225+00:00", "trade", 13.33, 34.0]
["2026-09-04T13:31:41.740225+00:00", "trade", 13.33, 100.0]
["2026-09-04T13:31:41.740228+00:00", "trade", 13.35, 5.0]
["2026-09-04T13:31:41.740446+00:00", "quote", 13.2, 13.36]
["2026-09-04T13:31:41.740522+00:00", "quote", 13.2, 13.37]
["2026-09-04T13:31:41.740537+00:00", "trade", 13.33, 80.0]
["2026-09-04T13:31:41.740542+00:00", "trade", 13.33, 80.0]
["2026-09-04T13:31:41.740564+00:00", "trade", 13.33, 68.0]
["2026-09-04T13:31:41.740718+00:00", "quote", 13.2, 13.37]
["2026-09-04T13:31:41.740740+00:00", "quote", 13.2, 13.42]
["2026-09-04T13:31:41.741001+00:00", "trade", 13.34, 100.0]
["2026-09-04T13:31:41.741092+00:00", "quote", 13.2, 13.42]
["2026-09-04T13:31:41.741222+00:00", "quote", 13.2, 13.42]
["2026-09-04T13:31:41.741354+00:00", "trade", 13.31, 100.0]
["2026-09-04T13:31:41.741604+00:00", "trade", 13.31, 50.0]
["2026-09-04T13:31:41.741905+00:00", "trade", 13.31, 70.0]
["2026-09-04T13:31:41.745280+00:00", "quote", 13.2, 13.42]
["2026-09-04T13:31:41.745287+00:00", "quote", 13.2, 13.42]
["2026-09-04T13:31:41.745681+00:00", "quote", 13.2, 13.42]
["2026-09-04T13:31:41.745812+00:00", "quote", 13.2, 13.42]
["2026-09-04T13:31:41.747220+00:00", "quote", 13.2, 13.42]
["2026-09-04T13:31:41.835214+00:00", "quote", 13.2, 13.42]
["2026-09-04T13:31:41.920525+00:00", "trade", 13.21, 165.0]
["2026-09-04T13:31:44.535499+00:00", "trade", 13.2245, 237.0]
["2026-09-04T13:31:45.030996+00:00", "quote", 13.2, 13.43]
["2026-09-04T13:31:45.031146+00:00", "quote", 13.2, 13.43]
["2026-09-04T13:31:45.283173+00:00", "quote", 13.2, 13.43]
["2026-09-04T13:31:45.568910+00:00", "quote", 13.23, 13.43]
["2026-09-04T13:31:45.568946+00:00", "quote", 13.23, 13.43]
["2026-09-04T13:31:48.533678+00:00", "trade", 13.24, 50.0]
["2026-09-04T13:31:50.045302+00:00", "trade", 13.3633, 50.0]
["2026-09-04T13:31:51.243486+00:00", "trade", 13.24, 124.0]
["2026-09-04T13:31:51.817096+00:00", "trade", 13.28, 10.0]
["2026-09-04T13:31:53.998313+00:00", "quote", 13.23, 13.4]
["2026-09-04T13:31:53.999149+00:00", "quote", 13.23, 13.4]
["2026-09-04T13:31:54.028562+00:00", "quote", 13.23, 13.4]
["2026-09-04T13:31:57.662994+00:00", "trade", 13.309, 163.0]
["2026-09-04T13:31:58.866164+00:00", "trade", 13.315, 300.0]
["2026-09-04T13:31:58.867314+00:00", "trade", 13.315, 100.0]
["2026-09-04T13:32:00.425405+00:00", "quote", 13.29, 13.4]
["2026-09-04T13:32:00.926955+00:00", "trade", 13.3, 60.0]
["2026-09-04T13:32:01.481447+00:00", "trade", 13.5513, 12.0]
["2026-09-04T13:32:01.482128+00:00", "quote", 13.29, 13.4]
["2026-09-04T13:32:01.482151+00:00", "quote", 13.29, 13.4]
["2026-09-04T13:32:01.482221+00:00", "trade", 13.29, 260.0]
["2026-09-04T13:32:01.482222+00:00", "trade", 13.29, 36.0]
["2026-09-04T13:32:01.482223+00:00", "quote", 13.23, 13.4]
["2026-09-04T13:32:01.482247+00:00", "quote", 13.29, 13.4]
["2026-09-04T13:32:01.482271+00:00", "trade", 13.29, 10.0]
["2026-09-04T13:32:01.482288+00:00", "quote", 13.29, 13.39]
["2026-09-04T13:32:01.482321+00:00", "trade", 13.29, 100.0]
["2026-09-04T13:32:01.482327+00:00", "quote", 13.29, 13.4]
["2026-09-04T13:32:01.482345+00:00", "trade", 13.29, 100.0]
["2026-09-04T13:32:01.482345+00:00", "quote", 13.29, 13.39]
["2026-09-04T13:32:01.482354+00:00", "trade", 13.29, 91.0]
["2026-09-04T13:32:01.482356+00:00", "quote", 13.23, 13.39]
["2026-09-04T13:32:01.482544+00:00", "trade", 13.345, 100.0]
["2026-09-04T13:32:01.482656+00:00", "quote", 13.23, 13.4]
["2026-09-04T13:32:01.482663+00:00", "quote", 13.23, 13.38]
["2026-09-04T13:32:01.482671+00:00", "quote", 13.23, 13.35]
["2026-09-04T13:32:01.492171+00:00", "quote", 13.23, 13.35]
["2026-09-04T13:32:01.502184+00:00", "quote", 13.23, 13.35]
["2026-09-04T13:32:01.532321+00:00", "quote", 13.23, 13.35]
["2026-09-04T13:32:01.532411+00:00", "quote", 13.23, 13.36]
["2026-09-04T13:32:01.532813+00:00", "quote", 13.23, 13.38]
["2026-09-04T13:32:01.532993+00:00", "quote", 13.23, 13.36]
["2026-09-04T13:32:01.533009+00:00", "quote", 13.23, 13.38]
["2026-09-04T13:32:01.533295+00:00", "quote", 13.23, 13.38]
["2026-09-04T13:32:01.533466+00:00", "quote", 13.23, 13.38]
["2026-09-04T13:32:01.533503+00:00", "quote", 13.23, 13.38]
["2026-09-04T13:32:01.542610+00:00", "quote", 13.23, 13.38]
["2026-09-04T13:32:01.544043+00:00", "quote", 13.23, 13.38]
["2026-09-04T13:32:01.665851+00:00", "trade", 13.305, 3.0]
["2026-09-04T13:32:02.526806+00:00", "quote", 13.24, 13.38]
["2026-09-04T13:32:02.526830+00:00", "quote", 13.24, 13.38]
["2026-09-04T13:32:03.657699+00:00", "trade", 13.5338, 27.0]
["2026-09-04T13:32:03.660411+00:00", "trade", 13.24, 11.0]
["2026-09-04T13:32:03.660664+00:00", "trade", 13.26, 70.0]
["2026-09-04T13:32:03.660673+00:00", "trade", 13.25, 70.0]
["2026-09-04T13:32:03.660677+00:00", "trade", 13.24, 43.0]
["2026-09-04T13:32:03.660691+00:00", "trade", 13.25, 100.0]
["2026-09-04T13:32:03.660768+00:00", "trade", 13.245, 6.0]
["2026-09-04T13:32:04.231797+00:00", "trade", 13.25, 70.0]
["2026-09-04T13:32:04.231823+00:00", "trade", 13.24, 32.0]
["2026-09-04T13:32:04.231826+00:00", "trade", 13.245, 100.0]
["2026-09-04T13:32:04.232040+00:00", "trade", 13.25, 17.0]
["2026-09-04T13:32:04.232041+00:00", "trade", 13.25, 61.0]
["2026-09-04T13:32:04.232043+00:00", "trade", 13.25, 20.0]
["2026-09-04T13:32:04.232119+00:00", "trade", 13.25, 109.0]
["2026-09-04T13:32:04.860636+00:00", "trade", 13.352, 1.0]
["2026-09-04T13:32:05.867855+00:00", "trade", 13.31, 100.0]
["2026-09-04T13:32:06.299220+00:00", "trade", 13.3, 100.0]
["2026-09-04T13:32:06.993606+00:00", "trade", 13.317, 5.0]
["2026-09-04T13:32:07.908084+00:00", "quote", 13.24, 13.38]
["2026-09-04T13:32:07.908085+00:00", "quote", 13.3, 13.38]
["2026-09-04T13:32:07.908165+00:00", "trade", 13.3, 100.0]
["2026-09-04T13:32:07.908166+00:00", "quote", 13.24, 13.38]
["2026-09-04T13:32:07.908353+00:00", "quote", 13.24, 13.39]
["2026-09-04T13:32:07.908504+00:00", "quote", 13.24, 13.39]
["2026-09-04T13:32:07.908683+00:00", "trade", 13.25, 300.0]
["2026-09-04T13:32:07.908685+00:00", "quote", 13.24, 13.39]
["2026-09-04T13:32:07.908687+00:00", "trade", 13.25, 71.0]
["2026-09-04T13:32:07.908687+00:00", "trade", 13.25, 39.0]
["2026-09-04T13:32:07.908689+00:00", "trade", 13.24, 100.0]
["2026-09-04T13:32:07.908691+00:00", "trade", 13.24, 90.0]
["2026-09-04T13:32:07.908692+00:00", "quote", 13.24, 13.39]
["2026-09-04T13:32:07.908695+00:00", "trade", 13.24, 10.0]
["2026-09-04T13:32:07.908696+00:00", "trade", 13.24, 100.0]
["2026-09-04T13:32:07.908710+00:00", "trade", 13.23, 100.0]
["2026-09-04T13:32:07.908713+00:00", "quote", 13.23, 13.39]
["2026-09-04T13:32:07.908716+00:00", "quote", 13.23, 13.33]
["2026-09-04T13:32:07.908733+00:00", "quote", 13.23, 13.27]
["2026-09-04T13:32:07.908740+00:00", "quote", 13.15, 13.27]
["2026-09-04T13:32:07.908747+00:00", "quote", 13.23, 13.27]
["2026-09-04T13:32:07.908761+00:00", "quote", 13.15, 13.27]
["2026-09-04T13:32:07.908762+00:00", "trade", 13.23, 100.0]
["2026-09-04T13:32:07.908782+00:00", "quote", 13.15, 13.26]
["2026-09-04T13:32:07.908787+00:00", "trade", 13.24, 1.0]
["2026-09-04T13:32:07.909084+00:00", "quote", 13.15, 13.26]
["2026-09-04T13:32:07.909091+00:00", "quote", 13.15, 13.26]
["2026-09-04T13:32:07.909285+00:00", "trade", 13.273, 20.0]
["2026-09-04T13:32:07.909315+00:00", "quote", 13.15, 13.26]
["2026-09-04T13:32:07.909651+00:00", "quote", 13.15, 13.26]
["2026-09-04T13:32:07.909841+00:00", "quote", 13.15, 13.27]
["2026-09-04T13:32:07.909987+00:00", "quote", 13.15, 13.28]
["2026-09-04T13:32:07.910548+00:00", "quote", 13.15, 13.27]
["2026-09-04T13:32:07.910683+00:00", "quote", 13.15, 13.28]
["2026-09-04T13:32:07.913746+00:00", "quote", 13.15, 13.28]
["2026-09-04T13:32:07.914356+00:00", "quote", 13.15, 13.29]
["2026-09-04T13:32:07.914598+00:00", "quote", 13.15, 13.31]
["2026-09-04T13:32:07.914954+00:00", "quote", 13.15, 13.29]
["2026-09-04T13:32:07.915085+00:00", "quote", 13.15, 13.31]
["2026-09-04T13:32:07.915554+00:00", "quote", 13.15, 13.31]
["2026-09-04T13:32:07.919449+00:00", "quote", 13.15, 13.31]
["2026-09-04T13:32:08.040137+00:00", "trade", 13.21, 1.0]
["2026-09-04T13:32:08.445360+00:00", "trade", 13.104, 3000.0]
["2026-09-04T13:32:08.510593+00:00", "quote", 13.11, 13.32]
["2026-09-04T13:32:08.510630+00:00", "quote", 13.11, 13.32]
["2026-09-04T13:32:08.514869+00:00", "quote", 13.11, 13.32]
["2026-09-04T13:32:08.519702+00:00", "quote", 13.12, 13.32]
["2026-09-04T13:32:08.523617+00:00", "quote", 13.12, 13.32]
["2026-09-04T13:32:08.524000+00:00", "quote", 13.11, 13.32]
["2026-09-04T13:32:08.524059+00:00", "quote", 13.11, 13.32]
["2026-09-04T13:32:08.535682+00:00", "quote", 13.11, 13.32]
["2026-09-04T13:32:09.025315+00:00", "trade", 13.18, 4.0]
["2026-09-04T13:32:09.025813+00:00", "quote", 13.11, 13.32]
["2026-09-04T13:32:09.034968+00:00", "trade", 13.12, 100.0]
["2026-09-04T13:32:09.034969+00:00", "trade", 13.12, 150.0]
["2026-09-04T13:32:09.034971+00:00", "trade", 13.12, 100.0]
["2026-09-04T13:32:09.034971+00:00", "trade", 13.14, 70.0]
["2026-09-04T13:32:09.034972+00:00", "trade", 13.12, 400.0]
["2026-09-04T13:32:09.034975+00:00", "trade", 13.13, 70.0]
["2026-09-04T13:32:09.034982+00:00", "trade", 13.12, 70.0]
["2026-09-04T13:32:09.035204+00:00", "quote", 13.11, 13.33]
["2026-09-04T13:32:09.035362+00:00", "trade", 13.12, 150.0]
["2026-09-04T13:32:09.035519+00:00", "quote", 13.11, 13.33]
["2026-09-04T13:32:09.035550+00:00", "quote", 13.11, 13.3]
["2026-09-04T13:32:09.036091+00:00", "quote", 13.11, 13.33]
["2026-09-04T13:32:09.036221+00:00", "trade", 13.12, 75.0]
["2026-09-04T13:32:09.036569+00:00", "quote", 13.11, 13.3]
["2026-09-04T13:32:09.037482+00:00", "quote", 13.11, 13.33]
["2026-09-04T13:32:09.037979+00:00", "quote", 13.11, 13.33]
["2026-09-04T13:32:09.038001+00:00", "trade", 13.11, 100.0]
["2026-09-04T13:32:09.038457+00:00", "quote", 13.11, 13.3]
["2026-09-04T13:32:09.038635+00:00", "trade", 13.1101, 100.0]
["2026-09-04T13:32:09.038689+00:00", "trade", 13.11, 75.0]
["2026-09-04T13:32:09.038842+00:00", "trade", 13.11, 100.0]
["2026-09-04T13:32:09.038991+00:00", "trade", 13.1101, 100.0]
["2026-09-04T13:32:09.039110+00:00", "trade", 13.11, 600.0]
["2026-09-04T13:32:09.039218+00:00", "trade", 13.11, 200.0]
["2026-09-04T13:32:09.039258+00:00", "trade", 13.11, 100.0]
["2026-09-04T13:32:09.039352+00:00", "trade", 13.1101, 600.0]
["2026-09-04T13:32:09.039378+00:00", "trade", 13.1101, 75.0]
["2026-09-04T13:32:09.039454+00:00", "trade", 13.11, 100.0]
["2026-09-04T13:32:09.039486+00:00", "quote", 13.11, 13.3]
["2026-09-04T13:32:09.039487+00:00", "trade", 13.12, 100.0]
["2026-09-04T13:32:09.039488+00:00", "trade", 13.11, 100.0]
["2026-09-04T13:32:09.039507+00:00", "trade", 13.11, 100.0]
["2026-09-04T13:32:09.039531+00:00", "quote", 13.11, 13.21]
["2026-09-04T13:32:09.039538+00:00", "trade", 13.11, 100.0]
["2026-09-04T13:32:09.039538+00:00", "quote", 13.11, 13.16]
["2026-09-04T13:32:09.039540+00:00", "trade", 13.11, 100.0]
["2026-09-04T13:32:09.039542+00:00", "trade", 13.11, 100.0]
["2026-09-04T13:32:09.039560+00:00", "trade", 13.11, 100.0]
["2026-09-04T13:32:09.039619+00:00", "trade", 13.12, 38.0]
["2026-09-04T13:32:09.039700+00:00", "trade", 13.12, 38.0]
["2026-09-04T13:32:09.039705+00:00", "trade", 13.1101, 100.0]
["2026-09-04T13:32:09.039771+00:00", "trade", 13.12, 24.0]
["2026-09-04T13:32:09.039903+00:00", "quote", 13.1, 13.16]
["2026-09-04T13:32:09.039908+00:00", "trade", 13.11, 100.0]
["2026-09-04T13:32:09.040064+00:00", "trade", 13.1101, 100.0]
["2026-09-04T13:32:09.040150+00:00", "quote", 13.1, 13.21]
["2026-09-04T13:32:09.040347+00:00", "quote", 13.1, 13.21]
["2026-09-04T13:32:09.040352+00:00", "quote", 13.1, 13.21]
["2026-09-04T13:32:09.040395+00:00", "quote", 13.1, 13.16]
["2026-09-04T13:32:09.040421+00:00", "trade", 13.1101, 200.0]
["2026-09-04T13:32:09.040454+00:00", "trade", 13.1101, 100.0]
["2026-09-04T13:32:09.040535+00:00", "quote", 13.1, 13.17]
["2026-09-04T13:32:09.040641+00:00", "trade", 13.11, 100.0]
["2026-09-04T13:32:09.040647+00:00", "trade", 13.1, 30.0]
["2026-09-04T13:32:09.040662+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:32:09.040698+00:00", "trade", 13.08, 1000.0]
["2026-09-04T13:32:09.040773+00:00", "trade", 13.1101, 100.0]
["2026-09-04T13:32:09.040848+00:00", "quote", 13.09, 13.12]
["2026-09-04T13:32:09.041128+00:00", "trade", 13.1101, 100.0]
["2026-09-04T13:32:09.041216+00:00", "quote", 13.08, 13.12]
["2026-09-04T13:32:09.041218+00:00", "quote", 13.08, 13.15]
["2026-09-04T13:32:09.041295+00:00", "quote", 13.08, 13.15]
["2026-09-04T13:32:09.041552+00:00", "trade", 13.1, 70.0]
["2026-09-04T13:32:09.041613+00:00", "trade", 13.11, 100.0]
["2026-09-04T13:32:09.041736+00:00", "trade", 13.08, 9.0]
["2026-09-04T13:32:09.041737+00:00", "quote", 13.01, 13.15]
["2026-09-04T13:32:09.041783+00:00", "trade", 13.08, 91.0]
["2026-09-04T13:32:09.041840+00:00", "trade", 13.1101, 100.0]
["2026-09-04T13:32:09.041866+00:00", "trade", 13.1101, 100.0]
["2026-09-04T13:32:09.041949+00:00", "quote", 13.01, 13.15]
["2026-09-04T13:32:09.042197+00:00", "trade", 13.1101, 100.0]
["2026-09-04T13:32:09.042551+00:00", "trade", 13.1101, 100.0]
["2026-09-04T13:32:09.042908+00:00", "trade", 13.1101, 5836.0]
["2026-09-04T13:32:09.061129+00:00", "quote", 13.01, 13.15]
["2026-09-04T13:32:09.061471+00:00", "quote", 13.01, 13.15]
["2026-09-04T13:32:09.141037+00:00", "quote", 13.01, 13.15]
["2026-09-04T13:32:09.141122+00:00", "quote", 13.01, 13.16]
["2026-09-04T13:32:09.141502+00:00", "quote", 13.01, 13.19]
["2026-09-04T13:32:09.141579+00:00", "quote", 13.01, 13.19]
["2026-09-04T13:32:09.141659+00:00", "quote", 13.01, 13.16]
["2026-09-04T13:32:09.141997+00:00", "quote", 13.01, 13.19]
["2026-09-04T13:32:09.142041+00:00", "quote", 13.01, 13.19]
["2026-09-04T13:32:09.142442+00:00", "quote", 13.01, 13.19]
["2026-09-04T13:32:09.143224+00:00", "quote", 13.01, 13.19]
["2026-09-04T13:32:09.540340+00:00", "quote", 13.01, 13.19]
["2026-09-04T13:32:10.818574+00:00", "trade", 13.1, 13.0]
["2026-09-04T13:32:11.090814+00:00", "quote", 13.02, 13.19]
["2026-09-04T13:32:11.090851+00:00", "quote", 13.02, 13.19]
["2026-09-04T13:32:11.092110+00:00", "trade", 13.105, 30.0]
["2026-09-04T13:32:11.092853+00:00", "quote", 13.02, 13.19]
["2026-09-04T13:32:11.092946+00:00", "quote", 13.02, 13.19]
["2026-09-04T13:32:11.093038+00:00", "quote", 13.02, 13.2]
["2026-09-04T13:32:11.452725+00:00", "trade", 13.0547, 23.0]
["2026-09-04T13:32:11.968620+00:00", "trade", 13.1741, 500.0]
["2026-09-04T13:32:14.628466+00:00", "quote", 13.08, 13.2]
["2026-09-04T13:32:14.628988+00:00", "quote", 13.08, 13.2]
["2026-09-04T13:32:14.629073+00:00", "quote", 13.08, 13.2]
["2026-09-04T13:32:14.629288+00:00", "quote", 13.08, 13.21]
["2026-09-04T13:32:14.629501+00:00", "quote", 13.08, 13.22]
["2026-09-04T13:32:14.629797+00:00", "quote", 13.08, 13.21]
["2026-09-04T13:32:14.629816+00:00", "quote", 13.08, 13.22]
["2026-09-04T13:32:14.632660+00:00", "quote", 13.08, 13.22]
["2026-09-04T13:32:14.638256+00:00", "trade", 13.2, 200.0]
["2026-09-04T13:32:14.638280+00:00", "trade", 13.21, 200.0]
["2026-09-04T13:32:14.638304+00:00", "trade", 13.22, 190.0]
["2026-09-04T13:32:14.638600+00:00", "trade", 13.15, 10.0]
["2026-09-04T13:32:14.638684+00:00", "trade", 13.15, 10.0]
["2026-09-04T13:32:14.638764+00:00", "trade", 13.15, 10.0]
["2026-09-04T13:32:14.638840+00:00", "trade", 13.1733, 21.0]
["2026-09-04T13:32:14.638979+00:00", "trade", 13.15, 10.0]
["2026-09-04T13:32:14.639019+00:00", "trade", 13.18, 50.0]
["2026-09-04T13:32:14.639094+00:00", "trade", 13.15, 10.0]
["2026-09-04T13:32:14.639104+00:00", "quote", 13.08, 13.22]
["2026-09-04T13:32:14.639159+00:00", "trade", 13.2, 100.0]
["2026-09-04T13:32:14.639167+00:00", "trade", 13.15, 10.0]
["2026-09-04T13:32:14.639734+00:00", "trade", 13.18, 50.0]
["2026-09-04T13:32:14.640092+00:00", "trade", 13.18, 100.0]
["2026-09-04T13:32:14.640547+00:00", "trade", 13.2, 100.0]
["2026-09-04T13:32:14.640671+00:00", "trade", 13.1984, 21.0]
["2026-09-04T13:32:14.640749+00:00", "trade", 13.2, 50.0]
["2026-09-04T13:32:14.640794+00:00", "trade", 13.18, 90.0]
["2026-09-04T13:32:14.640802+00:00", "trade", 13.21, 50.0]
["2026-09-04T13:32:14.640850+00:00", "trade", 13.17, 10.0]
["2026-09-04T13:32:14.640851+00:00", "trade", 13.19, 40.0]
["2026-09-04T13:32:14.640897+00:00", "trade", 13.19, 10.0]
["2026-09-04T13:32:14.640934+00:00", "quote", 13.08, 13.22]
["2026-09-04T13:32:14.641186+00:00", "quote", 13.08, 13.23]
["2026-09-04T13:32:14.641218+00:00", "quote", 13.08, 13.29]
["2026-09-04T13:32:14.641387+00:00", "quote", 13.08, 13.25]
["2026-09-04T13:32:14.641668+00:00", "quote", 13.08, 13.29]
["2026-09-04T13:32:14.641829+00:00", "quote", 13.08, 13.25]
["2026-09-04T13:32:14.641878+00:00", "trade", 13.24, 100.0]
["2026-09-04T13:32:14.641984+00:00", "trade", 13.21, 50.0]
["2026-09-04T13:32:14.642083+00:00", "quote", 13.08, 13.29]
["2026-09-04T13:32:14.642093+00:00", "quote", 13.08, 13.29]
["2026-09-04T13:32:14.642374+00:00", "trade", 13.24, 100.0]
["2026-09-04T13:32:14.642515+00:00", "quote", 13.08, 13.29]
["2026-09-04T13:32:14.642980+00:00", "quote", 13.08, 13.29]
["2026-09-04T13:32:14.643070+00:00", "trade", 13.23, 100.0]
["2026-09-04T13:32:14.643357+00:00", "quote", 13.08, 13.29]
["2026-09-04T13:32:14.643660+00:00", "trade", 13.2134, 20.0]
["2026-09-04T13:32:14.643661+00:00", "trade", 13.21, 100.0]
["2026-09-04T13:32:14.643664+00:00", "trade", 13.21, 80.0]
["2026-09-04T13:32:14.647967+00:00", "trade", 13.25, 100.0]
["2026-09-04T13:32:14.648048+00:00", "trade", 13.25, 50.0]
["2026-09-04T13:32:14.648336+00:00", "trade", 13.24, 100.0]
["2026-09-04T13:32:14.648779+00:00", "quote", 13.08, 13.29]
["2026-09-04T13:32:14.649013+00:00", "trade", 13.27, 70.0]
["2026-09-04T13:32:14.649024+00:00", "trade", 13.28, 70.0]
["2026-09-04T13:32:14.649028+00:00", "trade", 13.28, 60.0]
["2026-09-04T13:32:14.649482+00:00", "quote", 13.08, 13.29]
["2026-09-04T13:32:14.649892+00:00", "trade", 13.27, 100.0]
["2026-09-04T13:32:14.650275+00:00", "trade", 13.27, 50.0]
["2026-09-04T13:32:14.650277+00:00", "trade", 13.28, 50.0]
["2026-09-04T13:32:14.650296+00:00", "trade", 13.28, 41.0]
["2026-09-04T13:32:14.650326+00:00", "quote", 13.08, 13.29]
["2026-09-04T13:32:14.650327+00:00", "trade", 13.28, 100.0]
["2026-09-04T13:32:14.650473+00:00", "trade", 13.2488, 20.0]
["2026-09-04T13:32:14.650600+00:00", "quote", 13.08, 13.35]
["2026-09-04T13:32:14.650732+00:00", "quote", 13.08, 13.35]
["2026-09-04T13:32:14.651097+00:00", "quote", 13.08, 13.35]
["2026-09-04T13:32:14.651164+00:00", "quote", 13.08, 13.35]
["2026-09-04T13:32:14.651997+00:00", "quote", 13.08, 13.35]
["2026-09-04T13:32:14.660070+00:00", "quote", 13.08, 13.35]
["2026-09-04T13:32:14.684666+00:00", "trade", 13.08, 13.0]
["2026-09-04T13:32:14.696785+00:00", "trade", 13.215, 40.0]
["2026-09-04T13:32:14.697191+00:00", "trade", 13.215, 50.0]
["2026-09-04T13:32:14.891854+00:00", "quote", 13.08, 13.35]
["2026-09-04T13:32:14.955114+00:00", "trade", 13.147, 2.0]
["2026-09-04T13:32:19.137010+00:00", "trade", 13.08, 6.0]
["2026-09-04T13:32:19.190355+00:00", "trade", 13.215, 285.0]
["2026-09-04T13:32:20.875028+00:00", "trade", 13.215, 261.0]
["2026-09-04T13:32:20.875619+00:00", "trade", 13.2289, 25.0]
["2026-09-04T13:32:20.876452+00:00", "quote", 13.08, 13.35]
["2026-09-04T13:32:23.942614+00:00", "trade", 13.3983, 3.0]
["2026-09-04T13:32:24.391345+00:00", "trade", 13.215, 74.0]
["2026-09-04T13:32:25.377803+00:00", "trade", 13.22, 150.0]
["2026-09-04T13:32:26.056639+00:00", "trade", 13.215, 40.0]
["2026-09-04T13:32:26.057469+00:00", "quote", 13.08, 13.35]
["2026-09-04T13:32:27.084718+00:00", "trade", 13.35, 7.0]
["2026-09-04T13:32:27.085680+00:00", "quote", 13.08, 13.35]
["2026-09-04T13:32:27.441761+00:00", "trade", 13.215, 100.0]
["2026-09-04T13:32:27.441966+00:00", "trade", 13.215, 600.0]
["2026-09-04T13:32:27.442550+00:00", "trade", 13.2167, 27.0]
["2026-09-04T13:32:27.442714+00:00", "quote", 13.08, 13.35]
["2026-09-04T13:32:29.941410+00:00", "trade", 13.35, 10.0]
["2026-09-04T13:32:29.942174+00:00", "quote", 13.08, 13.35]
["2026-09-04T13:32:30.658176+00:00", "trade", 13.3877, 27.0]
["2026-09-04T13:32:31.829364+00:00", "trade", 13.215, 164.0]
["2026-09-04T13:32:31.830419+00:00", "quote", 13.08, 13.35]
["2026-09-04T13:32:32.253577+00:00", "trade", 13.215, 75.0]
["2026-09-04T13:32:34.464103+00:00", "trade", 13.215, 1.0]
["2026-09-04T13:32:35.361066+00:00", "quote", 13.08, 13.2]
["2026-09-04T13:32:35.361103+00:00", "trade", 13.2, 750.0]
["2026-09-04T13:32:35.361103+00:00", "quote", 13.08, 13.35]
["2026-09-04T13:32:35.361575+00:00", "quote", 13.08, 13.35]
["2026-09-04T13:32:35.361616+00:00", "quote", 13.08, 13.35]
["2026-09-04T13:32:35.361688+00:00", "trade", 13.2051, 28.0]
["2026-09-04T13:32:36.818860+00:00", "trade", 13.215, 100.0]
["2026-09-04T13:32:39.002303+00:00", "trade", 13.3454, 30.0]
["2026-09-04T13:32:39.003076+00:00", "quote", 13.08, 13.35]
["2026-09-04T13:32:39.140835+00:00", "trade", 13.215, 53.0]
["2026-09-04T13:32:41.089539+00:00", "trade", 13.215, 100.0]
["2026-09-04T13:32:41.089542+00:00", "trade", 13.215, 100.0]
["2026-09-04T13:32:41.089625+00:00", "trade", 13.215, 10.0]
["2026-09-04T13:32:41.090524+00:00", "quote", 13.08, 13.35]
["2026-09-04T13:32:42.310057+00:00", "trade", 13.08, 110.0]
["2026-09-04T13:32:42.310859+00:00", "quote", 13.08, 13.35]
["2026-09-04T13:32:47.431270+00:00", "trade", 13.215, 21.0]
["2026-09-04T13:32:47.913343+00:00", "trade", 13.3154, 29.0]
["2026-09-04T13:32:48.351556+00:00", "quote", 13.08, 13.22]
["2026-09-04T13:32:48.386185+00:00", "quote", 13.08, 13.22]
["2026-09-04T13:32:48.815347+00:00", "trade", 13.15, 100.0]
["2026-09-04T13:32:49.205363+00:00", "trade", 13.15, 164.0]
["2026-09-04T13:32:49.205945+00:00", "trade", 13.1842, 23.0]
["2026-09-04T13:32:49.218618+00:00", "trade", 13.15, 326.0]
["2026-09-04T13:32:49.468025+00:00", "trade", 13.15, 74.0]
["2026-09-04T13:32:49.468051+00:00", "trade", 13.15, 136.0]
["2026-09-04T13:32:50.443538+00:00", "trade", 13.15, 10.0]
["2026-09-04T13:32:50.443602+00:00", "trade", 13.15, 10.0]
["2026-09-04T13:32:50.443708+00:00", "trade", 13.15, 10.0]
["2026-09-04T13:32:50.443724+00:00", "trade", 13.15, 10.0]
["2026-09-04T13:32:52.610908+00:00", "trade", 13.15, 1.0]
["2026-09-04T13:32:52.670022+00:00", "trade", 13.22, 100.0]
["2026-09-04T13:32:52.820649+00:00", "quote", 13.15, 13.22]
["2026-09-04T13:32:52.820955+00:00", "quote", 13.15, 13.22]
["2026-09-04T13:32:52.822933+00:00", "trade", 13.15, 10.0]
["2026-09-04T13:32:52.822934+00:00", "trade", 13.15, 200.0]
["2026-09-04T13:32:52.822936+00:00", "trade", 13.15, 100.0]
["2026-09-04T13:32:52.822939+00:00", "quote", 13.15, 13.22]
["2026-09-04T13:32:52.822945+00:00", "quote", 13.15, 13.22]
["2026-09-04T13:32:52.822953+00:00", "quote", 13.15, 13.17]
["2026-09-04T13:32:52.823023+00:00", "trade", 13.15, 100.0]
["2026-09-04T13:32:52.823030+00:00", "trade", 13.15, 21.0]
["2026-09-04T13:32:52.823030+00:00", "quote", 13.08, 13.17]
["2026-09-04T13:32:52.823221+00:00", "trade", 13.15, 26.0]
["2026-09-04T13:32:52.823531+00:00", "trade", 13.1579, 25.0]
["2026-09-04T13:32:52.823612+00:00", "quote", 13.08, 13.19]
["2026-09-04T13:32:52.823631+00:00", "quote", 13.08, 13.19]
["2026-09-04T13:32:52.825616+00:00", "quote", 13.08, 13.22]
["2026-09-04T13:32:52.825753+00:00", "trade", 13.1, 100.0]
["2026-09-04T13:32:52.825797+00:00", "quote", 13.08, 13.19]
["2026-09-04T13:32:52.826050+00:00", "trade", 13.1, 88.0]
["2026-09-04T13:32:52.826543+00:00", "quote", 13.08, 13.19]
["2026-09-04T13:32:52.827910+00:00", "quote", 13.08, 13.19]
["2026-09-04T13:32:52.829189+00:00", "quote", 13.08, 13.18]
["2026-09-04T13:32:52.829241+00:00", "quote", 13.08, 13.19]
["2026-09-04T13:32:52.829268+00:00", "quote", 13.08, 13.15]
["2026-09-04T13:32:52.829279+00:00", "quote", 13.08, 13.15]
["2026-09-04T13:32:52.829294+00:00", "trade", 13.08, 87.0]
["2026-09-04T13:32:52.829296+00:00", "trade", 13.08, 1.0]
["2026-09-04T13:32:52.829298+00:00", "trade", 13.08, 100.0]
["2026-09-04T13:32:52.829300+00:00", "quote", 13.02, 13.15]
["2026-09-04T13:32:52.829322+00:00", "quote", 13.02, 13.14]
["2026-09-04T13:32:52.829873+00:00", "quote", 13.02, 13.14]
["2026-09-04T13:32:52.829900+00:00", "quote", 13.02, 13.14]
["2026-09-04T13:32:52.829978+00:00", "quote", 13.02, 13.15]
["2026-09-04T13:32:52.833928+00:00", "quote", 13.02, 13.15]
["2026-09-04T13:32:52.834145+00:00", "quote", 13.02, 13.15]
["2026-09-04T13:32:52.838624+00:00", "quote", 13.02, 13.15]
["2026-09-04T13:32:52.855285+00:00", "trade", 13.085, 1.0]
["2026-09-04T13:32:52.929692+00:00", "quote", 13.02, 13.19]
["2026-09-04T13:32:52.929768+00:00", "quote", 13.02, 13.2]
["2026-09-04T13:32:52.929830+00:00", "quote", 13.02, 13.19]
["2026-09-04T13:32:52.929855+00:00", "quote", 13.02, 13.19]
["2026-09-04T13:32:52.933335+00:00", "quote", 13.02, 13.19]
["2026-09-04T13:32:52.966936+00:00", "quote", 13.02, 13.19]
["2026-09-04T13:32:53.470924+00:00", "trade", 13.105, 2000.0]
["2026-09-04T13:32:53.471505+00:00", "trade", 13.1071, 73.0]
["2026-09-04T13:32:53.593928+00:00", "trade", 13.105, 10.0]
["2026-09-04T13:32:54.179544+00:00", "trade", 13.1661, 1.0]
["2026-09-04T13:32:54.180332+00:00", "quote", 13.02, 13.19]
["2026-09-04T13:32:54.349014+00:00", "trade", 13.02, 100.0]
["2026-09-04T13:32:54.349281+00:00", "trade", 13.03, 70.0]
["2026-09-04T13:32:54.349351+00:00", "trade", 13.025, 100.0]
["2026-09-04T13:32:54.349637+00:00", "trade", 13.02, 100.0]
["2026-09-04T13:32:54.349637+00:00", "quote", 13.02, 13.19]
["2026-09-04T13:32:54.349638+00:00", "trade", 13.02, 100.0]
["2026-09-04T13:32:54.349663+00:00", "trade", 13.01, 200.0]
["2026-09-04T13:32:54.349664+00:00", "trade", 13.0, 4800.0]
["2026-09-04T13:32:54.349671+00:00", "quote", 13.02, 13.18]
["2026-09-04T13:32:54.349679+00:00", "quote", 13.02, 13.1]
["2026-09-04T13:32:54.349686+00:00", "quote", 13.02, 13.06]
["2026-09-04T13:32:54.349729+00:00", "trade", 13.02, 100.0]
["2026-09-04T13:32:54.349732+00:00", "trade", 13.02, 100.0]
["2026-09-04T13:32:54.349735+00:00", "quote", 13.02, 13.06]
["2026-09-04T13:32:54.349740+00:00", "trade", 13.02, 65.0]
["2026-09-04T13:32:54.349743+00:00", "quote", 13.01, 13.06]
["2026-09-04T13:32:54.349953+00:00", "trade", 13.02, 100.0]
["2026-09-04T13:32:54.349955+00:00", "trade", 13.0, 100.0]
["2026-09-04T13:32:54.349975+00:00", "trade", 13.0, 100.0]
["2026-09-04T13:32:54.349978+00:00", "trade", 13.01, 300.0]
["2026-09-04T13:32:54.349983+00:00", "quote", 13.0, 13.06]
["2026-09-04T13:32:54.350087+00:00", "trade", 13.0, 1.0]
["2026-09-04T13:32:54.350187+00:00", "quote", 13.0, 13.06]
["2026-09-04T13:32:54.350195+00:00", "trade", 13.0, 30.0]
["2026-09-04T13:32:54.350253+00:00", "quote", 13.0, 13.06]
["2026-09-04T13:32:54.350271+00:00", "quote", 13.0, 13.05]
["2026-09-04T13:32:54.350276+00:00", "quote", 13.0, 13.04]
["2026-09-04T13:32:54.350282+00:00", "trade", 13.0025, 153.0]
["2026-09-04T13:32:54.350397+00:00", "quote", 13.0, 13.04]
["2026-09-04T13:32:54.350401+00:00", "trade", 13.0, 240.0]
["2026-09-04T13:32:54.350401+00:00", "trade", 13.0, 25.0]
["2026-09-04T13:32:54.350401+00:00", "trade", 13.0, 367.0]
["2026-09-04T13:32:54.350401+00:00", "quote", 12.94, 13.04]
["2026-09-04T13:32:54.350472+00:00", "quote", 12.94, 13.06]
["2026-09-04T13:32:54.350646+00:00", "quote", 12.91, 13.06]
["2026-09-04T13:32:54.350854+00:00", "quote", 12.91, 13.04]
["2026-09-04T13:32:54.350916+00:00", "quote", 12.91, 13.06]
["2026-09-04T13:32:54.351111+00:00", "quote", 12.91, 13.06]
["2026-09-04T13:32:54.373734+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.375883+00:00", "trade", 12.94, 25.0]
["2026-09-04T13:32:54.378440+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.378824+00:00", "quote", 12.91, 13.06]
["2026-09-04T13:32:54.379152+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.379676+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.379704+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.380191+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.380560+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.380674+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.381036+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.381176+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.381508+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.381662+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.381979+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.382147+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.382451+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.382644+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.382923+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.383129+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.383300+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.383618+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.383776+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.384142+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.384248+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.384637+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.384723+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.385126+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.385193+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.385680+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.385705+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.386185+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.386213+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.386666+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.386690+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.387179+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.387517+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.387657+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.387990+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.388154+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.388464+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.388642+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.388936+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.389137+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.389410+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.389635+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.389885+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.390119+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.390362+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.390608+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.390830+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.391100+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.391300+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.391598+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.391772+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.392085+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.392245+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.392579+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.392716+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.393073+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.393186+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.393559+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.393657+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.394055+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.394135+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.394544+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.394602+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.395036+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.395075+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.395533+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.395548+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.396044+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.396391+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.396526+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.396864+00:00", "quote", 12.91, 13.05]
["2026-09-04T13:32:54.551083+00:00", "quote", 12.91, 13.08]
["2026-09-04T13:32:54.636715+00:00", "trade", 12.94, 2.0]
["2026-09-04T13:32:55.001728+00:00", "quote", 12.91, 13.08]
["2026-09-04T13:32:55.349471+00:00", "quote", 12.91, 13.08]
["2026-09-04T13:32:55.349739+00:00", "quote", 12.91, 13.09]
["2026-09-04T13:32:55.349940+00:00", "quote", 12.91, 13.09]
["2026-09-04T13:32:55.349950+00:00", "quote", 12.91, 13.09]
["2026-09-04T13:32:55.349966+00:00", "quote", 12.91, 13.09]
["2026-09-04T13:32:55.443451+00:00", "quote", 12.92, 13.09]
["2026-09-04T13:32:56.371801+00:00", "quote", 12.95, 13.09]
["2026-09-04T13:32:56.372238+00:00", "quote", 12.95, 13.09]
["2026-09-04T13:32:56.667167+00:00", "trade", 13.2797, 3.0]
["2026-09-04T13:32:56.668175+00:00", "quote", 12.95, 13.1]
["2026-09-04T13:32:56.668402+00:00", "quote", 12.95, 13.1]
["2026-09-04T13:32:56.668685+00:00", "quote", 12.95, 13.1]
["2026-09-04T13:32:56.669001+00:00", "quote", 12.95, 13.12]
["2026-09-04T13:32:57.680082+00:00", "trade", 12.9505, 149.0]
["2026-09-04T13:32:57.680836+00:00", "quote", 12.95, 13.12]
["2026-09-04T13:32:59.640101+00:00", "quote", 12.93, 13.12]
["2026-09-04T13:32:59.664895+00:00", "trade", 12.94, 10.0]
["2026-09-04T13:32:59.665006+00:00", "trade", 12.9301, 3990.0]
["2026-09-04T13:32:59.671352+00:00", "trade", 12.93, 150.0]
["2026-09-04T13:32:59.697490+00:00", "quote", 12.93, 13.12]
["2026-09-04T13:33:00.899210+00:00", "trade", 13.0772, 155.0]
["2026-09-04T13:33:00.906128+00:00", "trade", 13.2239, 31.0]
["2026-09-04T13:33:02.003529+00:00", "trade", 13.1084, 1.0]
["2026-09-04T13:33:04.523655+00:00", "trade", 13.0583, 36.0]
["2026-09-04T13:33:04.540652+00:00", "trade", 13.0583, 1.0]
["2026-09-04T13:33:04.543387+00:00", "trade", 13.025, 50.0]
["2026-09-04T13:33:04.881100+00:00", "trade", 12.94, 24.0]
["2026-09-04T13:33:06.571835+00:00", "trade", 13.025, 300.0]
["2026-09-04T13:33:07.632341+00:00", "trade", 13.025, 50.0]
["2026-09-04T13:33:08.174960+00:00", "quote", 12.96, 13.12]
["2026-09-04T13:33:09.649213+00:00", "trade", 12.9615, 8.0]
["2026-09-04T13:33:10.860319+00:00", "trade", 13.04, 1.0]
["2026-09-04T13:33:11.857799+00:00", "trade", 13.02, 15.0]
["2026-09-04T13:33:11.859507+00:00", "trade", 12.97, 6.0]
["2026-09-04T13:33:11.859621+00:00", "trade", 12.965, 94.0]
["2026-09-04T13:33:11.859745+00:00", "trade", 13.0, 2.0]
["2026-09-04T13:33:12.469798+00:00", "trade", 13.04, 10.0]
["2026-09-04T13:33:12.474759+00:00", "trade", 13.0673, 1.0]
["2026-09-04T13:33:13.440172+00:00", "trade", 13.04, 37.0]
["2026-09-04T13:33:13.518059+00:00", "trade", 13.04, 1.0]
["2026-09-04T13:33:15.824426+00:00", "quote", 12.96, 13.12]
["2026-09-04T13:33:15.824518+00:00", "trade", 13.09, 150.0]
["2026-09-04T13:33:15.824520+00:00", "trade", 13.1, 150.0]
["2026-09-04T13:33:15.824520+00:00", "trade", 13.1, 100.0]
["2026-09-04T13:33:15.824521+00:00", "quote", 13.1, 13.12]
["2026-09-04T13:33:15.824577+00:00", "trade", 13.1, 350.0]
["2026-09-04T13:33:15.824578+00:00", "quote", 12.96, 13.12]
["2026-09-04T13:33:15.824599+00:00", "quote", 12.96, 13.1]
["2026-09-04T13:33:15.824995+00:00", "trade", 13.09, 10.0]
["2026-09-04T13:33:15.825061+00:00", "trade", 13.04, 70.0]
["2026-09-04T13:33:15.825129+00:00", "trade", 13.03, 20.0]
["2026-09-04T13:33:15.825599+00:00", "trade", 13.03, 50.0]
["2026-09-04T13:33:15.825956+00:00", "trade", 13.04, 10.0]
["2026-09-04T13:33:15.826890+00:00", "trade", 13.04, 10.0]
["2026-09-04T13:33:15.827678+00:00", "trade", 13.04, 10.0]
["2026-09-04T13:33:15.829645+00:00", "quote", 12.96, 13.12]
["2026-09-04T13:33:20.554392+00:00", "trade", 13.1199, 2.0]
["2026-09-04T13:33:20.693811+00:00", "trade", 13.1937, 3.0]
["2026-09-04T13:33:23.207647+00:00", "quote", 13.0, 13.12]
["2026-09-04T13:33:23.207673+00:00", "quote", 13.0, 13.06]
["2026-09-04T13:33:23.207699+00:00", "trade", 13.0, 38.0]
["2026-09-04T13:33:23.207701+00:00", "quote", 12.96, 13.06]
["2026-09-04T13:33:23.207703+00:00", "trade", 13.0, 100.0]
["2026-09-04T13:33:23.208004+00:00", "trade", 13.0, 38.0]
["2026-09-04T13:33:23.208041+00:00", "trade", 13.0, 38.0]
["2026-09-04T13:33:23.208074+00:00", "trade", 13.0, 38.0]
["2026-09-04T13:33:23.208081+00:00", "quote", 12.96, 13.06]
["2026-09-04T13:33:23.208222+00:00", "quote", 12.96, 13.06]
["2026-09-04T13:33:23.208268+00:00", "trade", 12.96, 100.0]
["2026-09-04T13:33:23.208304+00:00", "quote", 12.96, 13.06]
["2026-09-04T13:33:23.208315+00:00", "trade", 13.0, 70.0]
["2026-09-04T13:33:23.208319+00:00", "quote", 13.0, 13.06]
["2026-09-04T13:33:23.208390+00:00", "trade", 13.0, 79.0]
["2026-09-04T13:33:23.208391+00:00", "quote", 12.96, 13.06]
["2026-09-04T13:33:23.208441+00:00", "trade", 13.0, 100.0]
["2026-09-04T13:33:23.208453+00:00", "trade", 13.0, 2.0]
["2026-09-04T13:33:23.208495+00:00", "trade", 13.0, 53.0]
["2026-09-04T13:33:23.208530+00:00", "trade", 13.0, 10.0]
["2026-09-04T13:33:23.208545+00:00", "quote", 12.93, 13.06]
["2026-09-04T13:33:23.208546+00:00", "trade", 12.96, 100.0]
["2026-09-04T13:33:23.208582+00:00", "trade", 13.0, 100.0]
["2026-09-04T13:33:23.208601+00:00", "quote", 12.93, 13.06]
["2026-09-04T13:33:23.208615+00:00", "quote", 12.93, 13.06]
["2026-09-04T13:33:23.208623+00:00", "quote", 12.93, 13.05]
["2026-09-04T13:33:23.208687+00:00", "quote", 12.93, 13.06]
["2026-09-04T13:33:23.208694+00:00", "quote", 12.93, 13.07]
["2026-09-04T13:33:23.208827+00:00", "trade", 13.0, 100.0]
["2026-09-04T13:33:23.208992+00:00", "trade", 13.0, 38.0]
["2026-09-04T13:33:23.208993+00:00", "trade", 13.0, 62.0]
["2026-09-04T13:33:23.209017+00:00", "quote", 12.93, 13.08]
["2026-09-04T13:33:23.209075+00:00", "quote", 12.93, 13.05]
["2026-09-04T13:33:23.209110+00:00", "quote", 12.93, 13.08]
["2026-09-04T13:33:23.209131+00:00", "quote", 12.93, 13.06]
["2026-09-04T13:33:23.209132+00:00", "trade", 13.0, 100.0]
["2026-09-04T13:33:23.209189+00:00", "quote", 12.93, 13.08]
["2026-09-04T13:33:23.209216+00:00", "quote", 12.93, 13.07]
["2026-09-04T13:33:23.209257+00:00", "quote", 12.93, 13.08]
["2026-09-04T13:33:23.209424+00:00", "trade", 13.0, 10.0]
["2026-09-04T13:33:23.212492+00:00", "trade", 13.0, 228.0]
["2026-09-04T13:33:23.212754+00:00", "quote", 12.93, 13.04]
["2026-09-04T13:33:23.212828+00:00", "quote", 12.93, 13.08]
["2026-09-04T13:33:23.213142+00:00", "quote", 12.93, 13.04]
["2026-09-04T13:33:23.213206+00:00", "quote", 12.93, 13.08]
["2026-09-04T13:33:23.219943+00:00", "quote", 12.93, 13.07]
["2026-09-04T13:33:23.228044+00:00", "quote", 12.93, 13.07]
["2026-09-04T13:33:23.233365+00:00", "quote", 12.93, 13.06]
["2026-09-04T13:33:23.233397+00:00", "quote", 12.93, 13.06]
["2026-09-04T13:33:23.274312+00:00", "quote", 12.93, 13.06]
["2026-09-04T13:33:23.308517+00:00", "quote", 12.93, 13.06]
["2026-09-04T13:33:24.982114+00:00", "quote", 12.92, 13.06]
["2026-09-04T13:33:24.982115+00:00", "trade", 12.93, 100.0]
["2026-09-04T13:33:24.982116+00:00", "trade", 12.93, 72.0]
["2026-09-04T13:33:24.982119+00:00", "trade", 12.92, 53.0]
["2026-09-04T13:33:24.982119+00:00", "quote", 12.92, 13.02]
["2026-09-04T13:33:24.982122+00:00", "trade", 12.92, 47.0]
["2026-09-04T13:33:24.982127+00:00", "quote", 12.88, 13.02]
["2026-09-04T13:33:24.982133+00:00", "trade", 12.91, 9.0]
["2026-09-04T13:33:24.982143+00:00", "quote", 12.88, 13.0]
["2026-09-04T13:33:24.982150+00:00", "quote", 12.88, 12.96]
["2026-09-04T13:33:24.982157+00:00", "trade", 12.91, 29.0]
["2026-09-04T13:33:24.982158+00:00", "trade", 12.91, 3.0]
["2026-09-04T13:33:24.982179+00:00", "trade", 12.91, 28.0]
["2026-09-04T13:33:24.982210+00:00", "quote", 12.88, 12.95]
["2026-09-04T13:33:24.982387+00:00", "trade", 12.93, 2.0]
["2026-09-04T13:33:24.982406+00:00", "trade", 12.93, 1.0]
["2026-09-04T13:33:24.982530+00:00", "trade", 12.88, 2.0]
["2026-09-04T13:33:24.982533+00:00", "trade", 12.88, 40.0]
["2026-09-04T13:33:24.982562+00:00", "trade", 12.9, 5.0]
["2026-09-04T13:33:24.982581+00:00", "quote", 12.85, 12.95]
["2026-09-04T13:33:24.982832+00:00", "trade", 12.93, 1.0]
["2026-09-04T13:33:24.983475+00:00", "quote", 12.85, 12.95]
["2026-09-04T13:33:24.983865+00:00", "quote", 12.85, 12.96]
["2026-09-04T13:33:24.984180+00:00", "quote", 12.85, 12.97]
["2026-09-04T13:33:24.984373+00:00", "quote", 12.85, 12.96]
["2026-09-04T13:33:24.984388+00:00", "quote", 12.85, 12.97]
["2026-09-04T13:33:24.984640+00:00", "trade", 12.85, 170.0]
["2026-09-04T13:33:24.984642+00:00", "quote", 12.75, 12.97]
["2026-09-04T13:33:24.984690+00:00", "quote", 12.75, 12.94]
["2026-09-04T13:33:24.984709+00:00", "quote", 12.75, 12.93]
["2026-09-04T13:33:24.992599+00:00", "quote", 12.75, 12.93]
["2026-09-04T13:33:24.992606+00:00", "quote", 12.75, 12.93]
["2026-09-04T13:33:24.993149+00:00", "quote", 12.75, 12.93]
["2026-09-04T13:33:24.993487+00:00", "quote", 12.75, 12.93]
["2026-09-04T13:33:25.184721+00:00", "quote", 12.75, 12.93]
["2026-09-04T13:33:25.185150+00:00", "quote", 12.75, 12.97]
["2026-09-04T13:33:25.536231+00:00", "quote", 12.77, 12.97]
["2026-09-04T13:33:26.075067+00:00", "trade", 12.7941, 8.0]
["2026-09-04T13:33:26.075426+00:00", "trade", 12.7941, 1.0]
["2026-09-04T13:33:26.102052+00:00", "trade", 12.7752, 558.0]
["2026-09-04T13:33:26.967059+00:00", "quote", 12.77, 12.96]
["2026-09-04T13:33:29.131308+00:00", "trade", 12.91, 10.0]
["2026-09-04T13:33:29.363466+00:00", "quote", 12.77, 12.95]
["2026-09-04T13:33:31.208665+00:00", "trade", 12.9285, 57.0]
["2026-09-04T13:33:31.538369+00:00", "trade", 12.9281, 1.0]
["2026-09-04T13:33:32.353882+00:00", "trade", 12.7701, 722.0]
["2026-09-04T13:33:33.140269+00:00", "trade", 12.782, 5.0]
["2026-09-04T13:33:34.775283+00:00", "quote", 12.77, 12.95]
["2026-09-04T13:33:34.775319+00:00", "quote", 12.77, 12.95]
["2026-09-04T13:33:34.775389+00:00", "trade", 12.83, 1.0]
["2026-09-04T13:33:34.779394+00:00", "quote", 12.77, 12.94]
["2026-09-04T13:33:34.780098+00:00", "quote", 12.77, 12.94]
["2026-09-04T13:33:34.780113+00:00", "trade", 12.855, 60.0]
["2026-09-04T13:33:34.780535+00:00", "quote", 12.77, 12.94]
["2026-09-04T13:33:34.780998+00:00", "quote", 12.77, 12.94]
["2026-09-04T13:33:34.785035+00:00", "quote", 12.77, 12.93]
["2026-09-04T13:33:34.785068+00:00", "quote", 12.77, 12.93]
["2026-09-04T13:33:34.786667+00:00", "trade", 12.78, 150.0]
["2026-09-04T13:33:34.789685+00:00", "trade", 12.77, 200.0]
["2026-09-04T13:33:34.789735+00:00", "trade", 12.77, 200.0]
["2026-09-04T13:33:34.789785+00:00", "trade", 12.77, 200.0]
["2026-09-04T13:33:34.790052+00:00", "trade", 12.7701, 200.0]
["2026-09-04T13:33:34.790179+00:00", "trade", 12.77, 200.0]
["2026-09-04T13:33:34.790415+00:00", "trade", 12.7701, 200.0]
["2026-09-04T13:33:34.790424+00:00", "trade", 12.77, 200.0]
["2026-09-04T13:33:34.790604+00:00", "trade", 12.77, 550.0]
["2026-09-04T13:33:34.790650+00:00", "trade", 12.77, 200.0]
["2026-09-04T13:33:34.790760+00:00", "quote", 12.77, 12.93]
["2026-09-04T13:33:34.790775+00:00", "trade", 12.7701, 200.0]
["2026-09-04T13:33:34.790801+00:00", "trade", 12.7701, 200.0]
["2026-09-04T13:33:34.790862+00:00", "trade", 12.77, 500.0]
["2026-09-04T13:33:34.791134+00:00", "trade", 12.7701, 200.0]
["2026-09-04T13:33:34.791180+00:00", "trade", 12.7701, 550.0]
["2026-09-04T13:33:34.791488+00:00", "trade", 12.7701, 200.0]
["2026-09-04T13:33:34.791844+00:00", "trade", 12.7701, 500.0]
["2026-09-04T13:33:34.791870+00:00", "trade", 12.8006, 99.0]
["2026-09-04T13:33:34.917447+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:33:34.917447+00:00", "quote", 12.75, 12.93]
["2026-09-04T13:33:34.917458+00:00", "quote", 12.75, 12.93]
["2026-09-04T13:33:34.917473+00:00", "quote", 12.75, 12.81]
["2026-09-04T13:33:34.917780+00:00", "trade", 12.75, 100.0]
["2026-09-04T13:33:34.917786+00:00", "quote", 12.72, 12.81]
["2026-09-04T13:33:34.917803+00:00", "quote", 12.7, 12.81]
["2026-09-04T13:33:34.917914+00:00", "quote", 12.7, 12.81]
["2026-09-04T13:33:34.917924+00:00", "trade", 12.74, 8.0]
["2026-09-04T13:33:34.918017+00:00", "quote", 12.7, 12.81]
["2026-09-04T13:33:34.918088+00:00", "trade", 12.76, 1.0]
["2026-09-04T13:33:34.918107+00:00", "quote", 12.7, 12.81]
["2026-09-04T13:33:34.918150+00:00", "trade", 12.74, 1.0]
["2026-09-04T13:33:34.918808+00:00", "quote", 12.7, 12.81]
["2026-09-04T13:33:34.920718+00:00", "quote", 12.7, 12.81]
["2026-09-04T13:33:34.921193+00:00", "quote", 12.7, 12.81]
["2026-09-04T13:33:34.922211+00:00", "quote", 12.7, 12.81]
["2026-09-04T13:33:34.922689+00:00", "quote", 12.7, 12.81]
["2026-09-04T13:33:34.922921+00:00", "quote", 12.7, 12.81]
["2026-09-04T13:33:34.923395+00:00", "quote", 12.7, 12.81]
["2026-09-04T13:33:34.924258+00:00", "trade", 12.7, 50.0]
["2026-09-04T13:33:34.927364+00:00", "quote", 12.7, 12.8]
["2026-09-04T13:33:34.928157+00:00", "quote", 12.7, 12.8]
["2026-09-04T13:33:34.932618+00:00", "quote", 12.7, 12.8]
["2026-09-04T13:33:34.932995+00:00", "quote", 12.7, 12.81]
["2026-09-04T13:33:34.933002+00:00", "quote", 12.7, 12.81]
["2026-09-04T13:33:34.938067+00:00", "quote", 12.7, 12.81]
["2026-09-04T13:33:35.917520+00:00", "quote", 12.7, 12.81]
["2026-09-04T13:33:36.421237+00:00", "trade", 12.77, 16.0]
["2026-09-04T13:33:37.774614+00:00", "trade", 12.7, 25.0]
["2026-09-04T13:33:37.892411+00:00", "trade", 12.7, 1.0]
["2026-09-04T13:33:39.964693+00:00", "trade", 12.755, 164.0]
["2026-09-04T13:33:41.444627+00:00", "trade", 12.755, 424.0]
["2026-09-04T13:33:41.721675+00:00", "trade", 12.755, 10.0]
["2026-09-04T13:33:41.722463+00:00", "trade", 12.755, 38.0]
["2026-09-04T13:33:41.722464+00:00", "trade", 12.755, 10.0]
["2026-09-04T13:33:41.722951+00:00", "trade", 12.755, 10.0]
["2026-09-04T13:33:41.723001+00:00", "trade", 12.755, 38.0]
["2026-09-04T13:33:43.213263+00:00", "trade", 12.755, 10.0]
["2026-09-04T13:33:43.218064+00:00", "quote", 12.7, 12.82]
["2026-09-04T13:33:43.222441+00:00", "quote", 12.7, 12.81]
["2026-09-04T13:33:44.304729+00:00", "trade", 12.7142, 100.0]
["2026-09-04T13:33:44.305259+00:00", "trade", 12.7, 110.0]
["2026-09-04T13:33:44.305266+00:00", "quote", 12.7, 12.81]
["2026-09-04T13:33:44.305278+00:00", "quote", 12.7, 12.72]
["2026-09-04T13:33:44.305333+00:00", "trade", 12.72, 2.0]
["2026-09-04T13:33:44.305440+00:00", "trade", 12.7, 30.0]
["2026-09-04T13:33:44.305441+00:00", "quote", 12.65, 12.72]
["2026-09-04T13:33:44.305451+00:00", "trade", 12.7, 80.0]
["2026-09-04T13:33:44.305452+00:00", "trade", 12.7, 10.0]
["2026-09-04T13:33:44.305607+00:00", "quote", 12.62, 12.72]
["2026-09-04T13:33:44.305623+00:00", "quote", 12.62, 12.72]
["2026-09-04T13:33:44.305657+00:00", "quote", 12.62, 12.72]
["2026-09-04T13:33:44.305874+00:00", "quote", 12.6, 12.72]
["2026-09-04T13:33:44.305952+00:00", "quote", 12.6, 12.74]
["2026-09-04T13:33:44.305967+00:00", "quote", 12.6, 12.74]
["2026-09-04T13:33:44.305974+00:00", "quote", 12.6, 12.74]
["2026-09-04T13:33:44.306102+00:00", "quote", 12.6, 12.74]
["2026-09-04T13:33:44.306378+00:00", "quote", 12.6, 12.74]
["2026-09-04T13:33:44.310872+00:00", "trade", 12.65, 4.0]
["2026-09-04T13:33:44.311752+00:00", "trade", 12.6, 36.0]
["2026-09-04T13:33:44.312565+00:00", "quote", 12.6, 12.71]
["2026-09-04T13:33:44.320512+00:00", "quote", 12.6, 12.72]
["2026-09-04T13:33:44.496746+00:00", "trade", 12.71, 8.0]
["2026-09-04T13:33:46.798756+00:00", "trade", 12.7034, 1.0]
["2026-09-04T13:33:46.799112+00:00", "trade", 12.7034, 1.0]
["2026-09-04T13:33:46.905391+00:00", "trade", 12.72, 10.0]
["2026-09-04T13:33:47.029466+00:00", "quote", 12.6, 12.7]
["2026-09-04T13:33:48.689029+00:00", "trade", 12.6862, 3.0]
["2026-09-04T13:33:50.047022+00:00", "trade", 13.0465, 3.0]
["2026-09-04T13:33:51.137776+00:00", "trade", 12.6, 300.0]
["2026-09-04T13:33:51.137835+00:00", "trade", 12.6, 150.0]
["2026-09-04T13:33:51.137835+00:00", "quote", 12.6, 12.7]
["2026-09-04T13:33:51.137861+00:00", "quote", 12.6, 12.63]
["2026-09-04T13:33:51.137864+00:00", "trade", 12.6, 1000.0]
["2026-09-04T13:33:51.138234+00:00", "quote", 12.59, 12.63]
["2026-09-04T13:33:51.138393+00:00", "trade", 12.6, 2.0]
["2026-09-04T13:33:51.138542+00:00", "quote", 12.59, 12.66]
["2026-09-04T13:33:51.138561+00:00", "quote", 12.59, 12.66]
["2026-09-04T13:33:51.138670+00:00", "quote", 12.55, 12.66]
["2026-09-04T13:33:51.138674+00:00", "quote", 12.55, 12.66]
["2026-09-04T13:33:51.138945+00:00", "quote", 12.55, 12.66]
["2026-09-04T13:33:51.141886+00:00", "trade", 12.6, 200.0]
["2026-09-04T13:33:51.150979+00:00", "quote", 12.55, 12.65]
["2026-09-04T13:33:51.241255+00:00", "quote", 12.55, 12.67]
["2026-09-04T13:33:51.245436+00:00", "quote", 12.55, 12.66]
["2026-09-04T13:33:51.483099+00:00", "trade", 12.605, 280.0]
["2026-09-04T13:33:51.485648+00:00", "trade", 12.605, 280.0]
["2026-09-04T13:33:51.639139+00:00", "trade", 12.605, 103.0]
["2026-09-04T13:33:51.639711+00:00", "trade", 12.55, 11.0]
["2026-09-04T13:33:51.639992+00:00", "trade", 12.57, 70.0]
["2026-09-04T13:33:51.640001+00:00", "trade", 12.56, 100.0]
["2026-09-04T13:33:51.640006+00:00", "trade", 12.56, 70.0]
["2026-09-04T13:33:51.640011+00:00", "trade", 12.55, 100.0]
["2026-09-04T13:33:51.640028+00:00", "trade", 12.55, 40.0]
["2026-09-04T13:33:51.640056+00:00", "trade", 12.56, 100.0]
["2026-09-04T13:33:51.640140+00:00", "trade", 12.555, 100.0]
["2026-09-04T13:33:51.640216+00:00", "trade", 12.555, 106.0]
["2026-09-04T13:33:51.641854+00:00", "trade", 12.64, 100.0]
["2026-09-04T13:33:51.641878+00:00", "trade", 12.64, 50.0]
["2026-09-04T13:33:51.641879+00:00", "trade", 12.65, 100.0]
["2026-09-04T13:33:51.641879+00:00", "quote", 12.55, 12.66]
["2026-09-04T13:33:51.641881+00:00", "trade", 12.65, 150.0]
["2026-09-04T13:33:51.641882+00:00", "trade", 12.65, 100.0]
["2026-09-04T13:33:51.641885+00:00", "trade", 12.66, 100.0]
["2026-09-04T13:33:51.641908+00:00", "quote", 12.63, 12.66]
["2026-09-04T13:33:51.641930+00:00", "trade", 12.67, 100.0]
["2026-09-04T13:33:51.642268+00:00", "quote", 12.63, 12.67]
["2026-09-04T13:33:51.642413+00:00", "trade", 12.65, 100.0]
["2026-09-04T13:33:51.642430+00:00", "trade", 12.64, 200.0]
["2026-09-04T13:33:51.642524+00:00", "quote", 12.6, 12.67]
["2026-09-04T13:33:51.642543+00:00", "quote", 12.6, 12.67]
["2026-09-04T13:33:51.642724+00:00", "quote", 12.6, 12.67]
["2026-09-04T13:33:51.642759+00:00", "trade", 12.65, 75.0]
["2026-09-04T13:33:51.642800+00:00", "quote", 12.6, 12.7]
["2026-09-04T13:33:51.642849+00:00", "trade", 12.66, 1268.0]
["2026-09-04T13:33:51.642999+00:00", "quote", 12.6, 12.7]
["2026-09-04T13:33:51.643204+00:00", "trade", 12.65, 5.0]
["2026-09-04T13:33:51.643329+00:00", "trade", 12.64, 200.0]
["2026-09-04T13:33:51.643731+00:00", "trade", 12.695, 700.0]
["2026-09-04T13:33:51.644058+00:00", "quote", 12.6, 12.66]
["2026-09-04T13:33:51.644077+00:00", "quote", 12.6, 12.7]
["2026-09-04T13:33:51.644078+00:00", "trade", 12.66, 108.0]
["2026-09-04T13:33:51.644085+00:00", "quote", 12.6, 12.66]
["2026-09-04T13:33:51.644092+00:00", "quote", 12.6, 12.66]
["2026-09-04T13:33:51.644098+00:00", "quote", 12.63, 12.66]
["2026-09-04T13:33:51.644100+00:00", "trade", 12.66, 200.0]
["2026-09-04T13:33:51.644102+00:00", "trade", 12.66, 100.0]
["2026-09-04T13:33:51.644106+00:00", "quote", 12.63, 12.66]
["2026-09-04T13:33:51.644112+00:00", "quote", 12.63, 12.66]
["2026-09-04T13:33:51.644119+00:00", "quote", 12.63, 12.7]
["2026-09-04T13:33:51.644127+00:00", "quote", 12.63, 12.7]
["2026-09-04T13:33:51.644362+00:00", "trade", 12.66, 52.0]
["2026-09-04T13:33:51.644382+00:00", "quote", 12.64, 12.7]
["2026-09-04T13:33:51.644650+00:00", "trade", 12.64, 52.0]
["2026-09-04T13:33:51.644779+00:00", "trade", 12.64, 100.0]
["2026-09-04T13:33:51.645829+00:00", "trade", 12.68, 30.0]
["2026-09-04T13:33:51.645874+00:00", "quote", 12.6, 12.7]
["2026-09-04T13:33:51.646754+00:00", "quote", 12.6, 12.67]
["2026-09-04T13:33:51.646779+00:00", "trade", 12.67, 100.0]
["2026-09-04T13:33:51.646779+00:00", "quote", 12.6, 12.7]
["2026-09-04T13:33:51.646798+00:00", "quote", 12.63, 12.7]
["2026-09-04T13:33:51.647353+00:00", "quote", 12.63, 12.7]
["2026-09-04T13:33:51.647617+00:00", "quote", 12.63, 12.7]
["2026-09-04T13:33:51.647890+00:00", "quote", 12.56, 12.7]
["2026-09-04T13:33:51.652187+00:00", "trade", 12.68, 100.0]
["2026-09-04T13:33:51.652189+00:00", "trade", 12.7, 65.0]
["2026-09-04T13:33:51.652207+00:00", "quote", 12.56, 12.7]
["2026-09-04T13:33:51.652419+00:00", "trade", 12.68, 100.0]
["2026-09-04T13:33:51.652541+00:00", "trade", 12.69, 18.0]
["2026-09-04T13:33:51.652599+00:00", "quote", 12.55, 12.7]
["2026-09-04T13:33:51.693569+00:00", "trade", 12.7, 6.0]
["2026-09-04T13:33:51.694116+00:00", "trade", 12.7, 137.0]
["2026-09-04T13:33:52.125288+00:00", "trade", 12.72, 65.0]
["2026-09-04T13:33:52.125290+00:00", "trade", 12.72, 100.0]
["2026-09-04T13:33:52.125291+00:00", "trade", 12.72, 100.0]
["2026-09-04T13:33:52.125317+00:00", "quote", 12.68, 12.7]
["2026-09-04T13:33:52.125577+00:00", "quote", 12.68, 12.72]
["2026-09-04T13:33:52.125578+00:00", "trade", 12.7, 100.0]
["2026-09-04T13:33:52.125615+00:00", "trade", 12.7, 100.0]
["2026-09-04T13:33:52.125615+00:00", "trade", 12.7, 30.0]
["2026-09-04T13:33:52.125853+00:00", "trade", 12.71, 41.0]
["2026-09-04T13:33:52.125855+00:00", "trade", 12.72, 100.0]
["2026-09-04T13:33:52.125856+00:00", "quote", 12.68, 12.74]
["2026-09-04T13:33:52.125953+00:00", "trade", 12.74, 72.0]
["2026-09-04T13:33:52.125957+00:00", "quote", 12.68, 12.74]
["2026-09-04T13:33:52.126007+00:00", "quote", 12.64, 12.74]
["2026-09-04T13:33:52.126015+00:00", "trade", 12.74, 9.0]
["2026-09-04T13:33:52.126023+00:00", "quote", 12.64, 12.8]
["2026-09-04T13:33:52.126035+00:00", "trade", 12.74, 19.0]
["2026-09-04T13:33:52.126043+00:00", "quote", 12.65, 12.8]
["2026-09-04T13:33:52.126084+00:00", "quote", 12.65, 12.83]
["2026-09-04T13:33:52.126331+00:00", "quote", 12.65, 12.83]
["2026-09-04T13:33:52.126670+00:00", "quote", 12.68, 12.83]
["2026-09-04T13:33:52.126768+00:00", "quote", 12.65, 12.83]
["2026-09-04T13:33:52.131739+00:00", "trade", 12.7, 100.0]
["2026-09-04T13:33:52.795779+00:00", "trade", 12.75, 550.0]
["2026-09-04T13:33:52.874795+00:00", "trade", 12.75, 15.0]
["2026-09-04T13:33:54.080997+00:00", "trade", 12.75, 1.0]
["2026-09-04T13:33:57.670594+00:00", "trade", 12.7573, 30.0]
["2026-09-04T13:33:57.921311+00:00", "trade", 12.79, 10.0]
["2026-09-04T13:33:58.953528+00:00", "trade", 12.83, 40.0]
["2026-09-04T13:33:58.953528+00:00", "trade", 12.83, 40.0]
["2026-09-04T13:33:58.955241+00:00", "trade", 12.83, 107.0]
["2026-09-04T13:33:58.957942+00:00", "trade", 12.75, 100.0]
["2026-09-04T13:33:58.958634+00:00", "trade", 12.85, 13.0]
["2026-09-04T13:33:59.734308+00:00", "quote", 12.7, 12.85]
["2026-09-04T13:33:59.734341+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:33:59.734388+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:33:59.734518+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:33:59.734795+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:33:59.734827+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:33:59.734847+00:00", "quote", 12.77, 12.85]
["2026-09-04T13:33:59.734854+00:00", "trade", 12.85, 89.0]
["2026-09-04T13:33:59.734854+00:00", "quote", 12.77, 12.85]
["2026-09-04T13:33:59.734860+00:00", "quote", 12.77, 12.85]
["2026-09-04T13:33:59.734897+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:33:59.734898+00:00", "trade", 12.85, 11.0]
["2026-09-04T13:33:59.734917+00:00", "trade", 12.85, 70.0]
["2026-09-04T13:33:59.734918+00:00", "quote", 12.77, 12.9]
["2026-09-04T13:33:59.734926+00:00", "trade", 12.85, 30.0]
["2026-09-04T13:33:59.734926+00:00", "trade", 12.85, 26.0]
["2026-09-04T13:33:59.734949+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:33:59.734969+00:00", "trade", 12.85, 74.0]
["2026-09-04T13:33:59.735212+00:00", "quote", 12.77, 12.91]
["2026-09-04T13:33:59.735264+00:00", "quote", 12.77, 12.93]
["2026-09-04T13:33:59.735403+00:00", "quote", 12.77, 12.93]
["2026-09-04T13:33:59.735447+00:00", "quote", 12.77, 12.93]
["2026-09-04T13:33:59.735627+00:00", "quote", 12.77, 12.96]
["2026-09-04T13:33:59.735841+00:00", "trade", 12.85, 102.0]
["2026-09-04T13:33:59.736033+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:33:59.738854+00:00", "quote", 12.77, 12.96]
["2026-09-04T13:33:59.740429+00:00", "quote", 12.77, 12.96]
["2026-09-04T13:33:59.741311+00:00", "quote", 12.76, 12.96]
["2026-09-04T13:33:59.812794+00:00", "trade", 12.855, 102.0]
["2026-09-04T13:34:00.216671+00:00", "trade", 12.85, 25.0]
["2026-09-04T13:34:01.410249+00:00", "trade", 12.79, 100.0]
["2026-09-04T13:34:01.412810+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:34:01.413577+00:00", "trade", 12.75, 20.0]
["2026-09-04T13:34:01.425059+00:00", "trade", 12.78, 202.0]
["2026-09-04T13:34:01.441221+00:00", "trade", 12.75, 25.0]
["2026-09-04T13:34:01.576107+00:00", "trade", 12.76, 200.0]
["2026-09-04T13:34:01.752192+00:00", "trade", 12.85, 1.0]
["2026-09-04T13:34:02.071057+00:00", "trade", 12.85, 1000.0]
["2026-09-04T13:34:02.990294+00:00", "trade", 12.85, 10.0]
["2026-09-04T13:34:03.024927+00:00", "trade", 12.79, 23.0]
["2026-09-04T13:34:03.025974+00:00", "quote", 12.71, 12.86]
["2026-09-04T13:34:03.030021+00:00", "quote", 12.71, 12.86]
["2026-09-04T13:34:03.040834+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:34:03.041717+00:00", "quote", 12.71, 12.92]
["2026-09-04T13:34:03.050102+00:00", "trade", 12.79, 1.0]
["2026-09-04T13:34:03.078842+00:00", "trade", 12.81, 150.0]
["2026-09-04T13:34:03.078868+00:00", "trade", 12.815, 38.0]
["2026-09-04T13:34:03.078891+00:00", "trade", 12.815, 112.0]
["2026-09-04T13:34:03.078967+00:00", "trade", 12.81, 38.0]
["2026-09-04T13:34:03.078969+00:00", "trade", 12.815, 69.0]
["2026-09-04T13:34:03.079088+00:00", "trade", 12.815, 100.0]
["2026-09-04T13:34:03.079141+00:00", "trade", 12.815, 10.0]
["2026-09-04T13:34:03.079141+00:00", "trade", 12.815, 10.0]
["2026-09-04T13:34:03.079226+00:00", "trade", 12.815, 10.0]
["2026-09-04T13:34:03.079244+00:00", "trade", 12.815, 10.0]
["2026-09-04T13:34:03.079352+00:00", "trade", 12.815, 10.0]
["2026-09-04T13:34:03.079667+00:00", "trade", 12.8, 100.0]
["2026-09-04T13:34:03.102996+00:00", "trade", 12.815, 100.0]
["2026-09-04T13:34:03.153267+00:00", "trade", 12.815, 33.0]
["2026-09-04T13:34:03.275135+00:00", "quote", 12.71, 12.92]
["2026-09-04T13:34:03.276514+00:00", "quote", 12.71, 12.92]
["2026-09-04T13:34:03.658489+00:00", "trade", 12.9705, 55.0]
["2026-09-04T13:34:03.659357+00:00", "quote", 12.71, 12.92]
["2026-09-04T13:34:06.187599+00:00", "trade", 12.815, 50.0]
["2026-09-04T13:34:06.188535+00:00", "quote", 12.71, 12.92]
["2026-09-04T13:34:09.342273+00:00", "trade", 12.7354, 7.0]
["2026-09-04T13:34:10.168469+00:00", "trade", 12.7352, 57.0]
["2026-09-04T13:34:13.395499+00:00", "trade", 12.92, 1.0]
["2026-09-04T13:34:13.396446+00:00", "quote", 12.71, 12.92]
["2026-09-04T13:34:13.923302+00:00", "trade", 12.815, 535.0]
["2026-09-04T13:34:13.924070+00:00", "quote", 12.71, 12.92]
["2026-09-04T13:34:13.929004+00:00", "trade", 12.8196, 3.0]
["2026-09-04T13:34:13.931997+00:00", "trade", 12.815, 1.0]
["2026-09-04T13:34:16.568273+00:00", "trade", 12.815, 37.0]
["2026-09-04T13:34:16.568315+00:00", "trade", 12.815, 38.0]
["2026-09-04T13:34:16.882945+00:00", "trade", 12.74, 326.0]
["2026-09-04T13:34:17.946979+00:00", "trade", 12.75, 8.0]
["2026-09-04T13:34:18.899452+00:00", "trade", 12.74, 10.0]
["2026-09-04T13:34:19.093014+00:00", "trade", 12.815, 2.0]
["2026-09-04T13:34:19.112113+00:00", "trade", 12.815, 1.0]
["2026-09-04T13:34:19.143111+00:00", "trade", 12.8861, 3.0]
["2026-09-04T13:34:20.163814+00:00", "trade", 12.815, 6.0]
["2026-09-04T13:34:23.185532+00:00", "trade", 12.895, 85.0]
["2026-09-04T13:34:25.791559+00:00", "quote", 12.71, 12.92]
["2026-09-04T13:34:27.609559+00:00", "trade", 12.92, 2.0]
["2026-09-04T13:34:30.659821+00:00", "trade", 12.8741, 55.0]
["2026-09-04T13:34:32.650795+00:00", "trade", 12.815, 3.0]
["2026-09-04T13:34:32.650812+00:00", "trade", 12.815, 22.0]
["2026-09-04T13:34:32.651888+00:00", "trade", 12.815, 116.0]
["2026-09-04T13:34:34.545791+00:00", "trade", 12.8948, 22.0]
["2026-09-04T13:34:34.567253+00:00", "trade", 12.8948, 1.0]
["2026-09-04T13:34:37.350301+00:00", "quote", 12.71, 12.9]
["2026-09-04T13:34:37.350347+00:00", "quote", 12.71, 12.9]
["2026-09-04T13:34:37.350404+00:00", "trade", 12.74, 10.0]
["2026-09-04T13:34:37.350405+00:00", "trade", 12.74, 4.0]
["2026-09-04T13:34:37.350449+00:00", "trade", 12.74, 1.0]
["2026-09-04T13:34:37.350639+00:00", "quote", 12.71, 12.78]
["2026-09-04T13:34:37.350647+00:00", "trade", 12.7, 5674.0]
["2026-09-04T13:34:37.350661+00:00", "trade", 12.7, 1081.0]
["2026-09-04T13:34:37.350674+00:00", "trade", 12.71, 400.0]
["2026-09-04T13:34:37.350676+00:00", "quote", 12.71, 12.78]
["2026-09-04T13:34:37.350679+00:00", "trade", 12.71, 36.0]
["2026-09-04T13:34:37.350687+00:00", "trade", 12.7, 25.0]
["2026-09-04T13:34:37.350704+00:00", "trade", 12.7, 420.0]
["2026-09-04T13:34:37.350705+00:00", "trade", 12.7, 179.0]
["2026-09-04T13:34:37.350727+00:00", "trade", 12.7, 1.0]
["2026-09-04T13:34:37.350743+00:00", "trade", 12.815, 100.0]
["2026-09-04T13:34:37.350744+00:00", "quote", 12.71, 12.78]
["2026-09-04T13:34:37.350764+00:00", "trade", 12.7, 320.0]
["2026-09-04T13:34:37.350765+00:00", "trade", 12.7, 100.0]
["2026-09-04T13:34:37.350772+00:00", "quote", 12.7, 12.78]
["2026-09-04T13:34:37.350778+00:00", "quote", 12.7, 12.74]
["2026-09-04T13:34:37.350786+00:00", "quote", 12.7, 12.72]
["2026-09-04T13:34:37.350798+00:00", "trade", 12.7, 100.0]
["2026-09-04T13:34:37.350931+00:00", "trade", 12.71, 26.0]
["2026-09-04T13:34:37.351069+00:00", "trade", 12.7, 200.0]
["2026-09-04T13:34:37.351069+00:00", "quote", 12.7, 12.72]
["2026-09-04T13:34:37.351255+00:00", "trade", 12.71, 70.0]
["2026-09-04T13:34:37.351271+00:00", "quote", 12.64, 12.72]
["2026-09-04T13:34:37.351274+00:00", "trade", 12.7, 100.0]
["2026-09-04T13:34:37.352375+00:00", "quote", 12.58, 12.74]
["2026-09-04T13:34:37.352559+00:00", "quote", 12.59, 12.74]
["2026-09-04T13:34:37.352576+00:00", "quote", 12.58, 12.74]
["2026-09-04T13:34:37.354781+00:00", "quote", 12.58, 12.76]
["2026-09-04T13:34:37.361221+00:00", "quote", 12.58, 12.76]
["2026-09-04T13:34:37.402464+00:00", "quote", 12.58, 12.76]
["2026-09-04T13:34:42.215067+00:00", "trade", 12.75, 8.0]
["2026-09-04T13:34:42.219154+00:00", "trade", 12.75, 7.0]
["2026-09-04T13:34:42.768611+00:00", "trade", 12.67, 1400.0]
["2026-09-04T13:34:47.438401+00:00", "trade", 12.8289, 3.0]
["2026-09-04T13:34:47.439185+00:00", "quote", 12.58, 12.76]
["2026-09-04T13:34:48.095722+00:00", "quote", 12.59, 12.76]
["2026-09-04T13:34:48.290875+00:00", "trade", 12.67, 163.0]
["2026-09-04T13:34:48.613938+00:00", "trade", 12.72, 15.0]
["2026-09-04T13:34:49.976170+00:00", "trade", 12.75, 300.0]
["2026-09-04T13:34:50.317025+00:00", "trade", 12.7588, 1.0]
["2026-09-04T13:34:50.497442+00:00", "trade", 12.76, 1.0]
["2026-09-04T13:34:50.497541+00:00", "trade", 12.76, 4.0]
["2026-09-04T13:34:52.717327+00:00", "trade", 12.675, 250.0]
["2026-09-04T13:34:54.001232+00:00", "trade", 12.7217, 1220.0]
["2026-09-04T13:34:57.702846+00:00", "trade", 12.75, 34.0]
["2026-09-04T13:34:57.702855+00:00", "trade", 12.75, 166.0]
["2026-09-04T13:34:57.702855+00:00", "trade", 12.75, 20.0]
["2026-09-04T13:34:57.702856+00:00", "trade", 12.75, 140.0]
["2026-09-04T13:34:57.702871+00:00", "trade", 12.75, 40.0]
["2026-09-04T13:34:57.702871+00:00", "quote", 12.59, 12.76]
["2026-09-04T13:34:57.702872+00:00", "trade", 12.75, 100.0]
["2026-09-04T13:34:57.702873+00:00", "trade", 12.76, 80.0]
["2026-09-04T13:34:57.702875+00:00", "trade", 12.76, 20.0]
["2026-09-04T13:34:57.702878+00:00", "trade", 12.76, 14.0]
["2026-09-04T13:34:57.702892+00:00", "trade", 12.76, 86.0]
["2026-09-04T13:34:57.702894+00:00", "trade", 12.76, 14.0]
["2026-09-04T13:34:57.702896+00:00", "trade", 12.76, 6.0]
["2026-09-04T13:34:57.702913+00:00", "quote", 12.67, 12.76]
["2026-09-04T13:34:57.702917+00:00", "quote", 12.73, 12.76]
["2026-09-04T13:34:57.702927+00:00", "quote", 12.74, 12.76]
["2026-09-04T13:34:57.702936+00:00", "trade", 12.76, 1.0]
["2026-09-04T13:34:57.703262+00:00", "quote", 12.74, 12.77]
["2026-09-04T13:34:57.703624+00:00", "quote", 12.72, 12.87]
["2026-09-04T13:34:57.703645+00:00", "quote", 12.66, 12.87]
["2026-09-04T13:34:57.703729+00:00", "trade", 12.755, 5.0]
["2026-09-04T13:34:57.703820+00:00", "trade", 12.75, 5.0]
["2026-09-04T13:34:57.703991+00:00", "quote", 12.59, 12.87]
["2026-09-04T13:34:57.703995+00:00", "quote", 12.59, 12.87]
["2026-09-04T13:34:57.704130+00:00", "trade", 12.755, 19.0]
["2026-09-04T13:34:57.704169+00:00", "quote", 12.59, 12.87]
["2026-09-04T13:34:57.704305+00:00", "quote", 12.66, 12.87]
["2026-09-04T13:34:57.704479+00:00", "quote", 12.59, 12.87]
["2026-09-04T13:34:57.705570+00:00", "quote", 12.59, 12.87]
["2026-09-04T13:34:57.723423+00:00", "trade", 12.76, 100.0]
["2026-09-04T13:34:57.728089+00:00", "trade", 12.71, 15.0]
["2026-09-04T13:34:58.790116+00:00", "trade", 12.73, 100.0]
["2026-09-04T13:34:58.793444+00:00", "trade", 12.73, 100.0]
["2026-09-04T13:34:58.826619+00:00", "trade", 12.76, 100.0]
["2026-09-04T13:34:58.837085+00:00", "trade", 12.76, 200.0]
["2026-09-04T13:35:01.819155+00:00", "trade", 12.845, 10.0]
["2026-09-04T13:35:02.853605+00:00", "trade", 12.73, 31.0]
["2026-09-04T13:35:02.859156+00:00", "trade", 12.7542, 1.0]
["2026-09-04T13:35:03.164411+00:00", "trade", 12.73, 10.0]
["2026-09-04T13:35:03.663374+00:00", "trade", 12.87, 7.0]
["2026-09-04T13:35:03.951805+00:00", "quote", 12.59, 12.87]
["2026-09-04T13:35:05.195230+00:00", "trade", 12.73, 1.0]
["2026-09-04T13:35:11.060081+00:00", "trade", 12.7144, 8.0]
["2026-09-04T13:35:12.555959+00:00", "quote", 12.59, 12.87]
["2026-09-04T13:35:12.555964+00:00", "quote", 12.75, 12.87]
["2026-09-04T13:35:12.557735+00:00", "trade", 12.75, 494.0]
["2026-09-04T13:35:12.557820+00:00", "trade", 12.75, 406.0]
["2026-09-04T13:35:15.787819+00:00", "quote", 12.76, 12.87]
["2026-09-04T13:35:15.827561+00:00", "trade", 12.7361, 28.0]
["2026-09-04T13:35:16.015145+00:00", "quote", 12.76, 12.87]
["2026-09-04T13:35:16.020922+00:00", "quote", 12.76, 12.86]
["2026-09-04T13:35:16.290547+00:00", "quote", 12.76, 12.86]
["2026-09-04T13:35:17.520891+00:00", "trade", 12.76, 100.0]
["2026-09-04T13:35:17.520891+00:00", "quote", 12.75, 12.86]
["2026-09-04T13:35:17.520910+00:00", "quote", 12.75, 12.79]
["2026-09-04T13:35:17.521168+00:00", "trade", 12.76, 1.0]
["2026-09-04T13:35:17.521247+00:00", "trade", 12.75, 300.0]
["2026-09-04T13:35:17.521247+00:00", "quote", 12.7, 12.79]
["2026-09-04T13:35:17.521274+00:00", "quote", 12.7, 12.79]
["2026-09-04T13:35:17.521380+00:00", "quote", 12.66, 12.79]
["2026-09-04T13:35:17.521538+00:00", "quote", 12.66, 12.81]
["2026-09-04T13:35:17.521557+00:00", "quote", 12.66, 12.81]
["2026-09-04T13:35:17.521729+00:00", "quote", 12.66, 12.81]
["2026-09-04T13:35:17.521871+00:00", "quote", 12.66, 12.79]
["2026-09-04T13:35:17.522470+00:00", "quote", 12.66, 12.81]
["2026-09-04T13:35:17.522953+00:00", "quote", 12.66, 12.81]
["2026-09-04T13:35:17.522963+00:00", "quote", 12.66, 12.81]
["2026-09-04T13:35:17.526363+00:00", "quote", 12.66, 12.82]
["2026-09-04T13:35:17.526776+00:00", "quote", 12.66, 12.82]
["2026-09-04T13:35:17.526783+00:00", "quote", 12.66, 12.82]
["2026-09-04T13:35:17.526844+00:00", "quote", 12.66, 12.83]
["2026-09-04T13:35:17.526885+00:00", "quote", 12.66, 12.82]
["2026-09-04T13:35:17.527285+00:00", "quote", 12.66, 12.83]
["2026-09-04T13:35:17.527342+00:00", "quote", 12.66, 12.83]
["2026-09-04T13:35:17.527348+00:00", "quote", 12.66, 12.82]
["2026-09-04T13:35:17.527736+00:00", "quote", 12.66, 12.83]
["2026-09-04T13:35:17.527851+00:00", "quote", 12.66, 12.82]
["2026-09-04T13:35:17.528012+00:00", "quote", 12.66, 12.83]
["2026-09-04T13:35:17.532908+00:00", "quote", 12.66, 12.83]
["2026-09-04T13:35:17.532934+00:00", "quote", 12.66, 12.83]
["2026-09-04T13:35:17.541158+00:00", "quote", 12.66, 12.83]
["2026-09-04T13:35:17.571419+00:00", "quote", 12.66, 12.83]
["2026-09-04T13:35:17.573216+00:00", "quote", 12.66, 12.83]
["2026-09-04T13:35:17.574092+00:00", "quote", 12.66, 12.83]
["2026-09-04T13:35:20.037314+00:00", "quote", 12.66, 12.83]
["2026-09-04T13:35:20.037342+00:00", "quote", 12.66, 12.83]
["2026-09-04T13:35:20.038164+00:00", "quote", 12.66, 12.83]
["2026-09-04T13:35:22.201940+00:00", "trade", 12.7917, 1.0]
["2026-09-04T13:35:23.209460+00:00", "trade", 12.7351, 3.0]
["2026-09-04T13:35:24.354814+00:00", "trade", 12.72, 10.0]
["2026-09-04T13:35:25.111205+00:00", "trade", 12.7, 25.0]
["2026-09-04T13:35:25.111223+00:00", "quote", 12.66, 12.81]
["2026-09-04T13:35:25.111227+00:00", "quote", 12.66, 12.76]
["2026-09-04T13:35:25.111237+00:00", "quote", 12.66, 12.76]
["2026-09-04T13:35:25.113215+00:00", "trade", 12.66, 11.0]
["2026-09-04T13:35:25.113360+00:00", "trade", 12.66, 800.0]
["2026-09-04T13:35:25.113533+00:00", "trade", 12.66, 206.0]
["2026-09-04T13:35:25.113551+00:00", "trade", 12.66, 183.0]
["2026-09-04T13:35:25.113675+00:00", "trade", 12.66, 159.0]
["2026-09-04T13:35:25.113678+00:00", "quote", 12.66, 12.71]
["2026-09-04T13:35:25.113712+00:00", "trade", 12.66, 500.0]
["2026-09-04T13:35:25.113714+00:00", "quote", 12.61, 12.71]
["2026-09-04T13:35:25.113845+00:00", "quote", 12.61, 12.71]
["2026-09-04T13:35:25.113955+00:00", "quote", 12.61, 12.71]
["2026-09-04T13:35:25.114311+00:00", "quote", 12.61, 12.71]
["2026-09-04T13:35:25.151672+00:00", "trade", 12.69, 15.0]
["2026-09-04T13:35:25.214668+00:00", "quote", 12.61, 12.71]
["2026-09-04T13:35:25.214777+00:00", "quote", 12.61, 12.72]
["2026-09-04T13:35:25.215144+00:00", "quote", 12.61, 12.73]
["2026-09-04T13:35:25.215291+00:00", "quote", 12.61, 12.72]
["2026-09-04T13:35:25.215345+00:00", "quote", 12.61, 12.73]
["2026-09-04T13:35:25.402428+00:00", "quote", 12.59, 12.73]
["2026-09-04T13:35:25.402688+00:00", "quote", 12.59, 12.73]
["2026-09-04T13:35:25.403300+00:00", "quote", 12.59, 12.73]
["2026-09-04T13:35:25.404516+00:00", "quote", 12.59, 12.73]
["2026-09-04T13:35:25.495565+00:00", "trade", 12.66, 150.0]
["2026-09-04T13:35:25.588103+00:00", "trade", 12.69, 2.0]
["2026-09-04T13:35:26.382599+00:00", "quote", 12.59, 12.73]
["2026-09-04T13:35:26.630779+00:00", "quote", 12.61, 12.73]
["2026-09-04T13:35:26.630823+00:00", "quote", 12.61, 12.73]
["2026-09-04T13:35:26.631035+00:00", "quote", 12.61, 12.73]
["2026-09-04T13:35:26.631845+00:00", "quote", 12.61, 12.73]
["2026-09-04T13:35:26.632065+00:00", "quote", 12.61, 12.73]
["2026-09-04T13:35:26.632324+00:00", "quote", 12.61, 12.73]
["2026-09-04T13:35:26.632358+00:00", "quote", 12.61, 12.73]
["2026-09-04T13:35:26.633280+00:00", "quote", 12.61, 12.73]
["2026-09-04T13:35:30.396311+00:00", "trade", 12.7299, 1000.0]
["2026-09-04T13:35:30.397151+00:00", "quote", 12.61, 12.73]
["2026-09-04T13:35:30.397158+00:00", "quote", 12.61, 12.73]
["2026-09-04T13:35:30.438152+00:00", "quote", 12.61, 12.73]
["2026-09-04T13:35:30.438462+00:00", "quote", 12.61, 12.73]
["2026-09-04T13:35:34.792751+00:00", "trade", 12.7113, 25.0]
["2026-09-04T13:35:36.289964+00:00", "trade", 12.73, 100.0]
["2026-09-04T13:35:36.289964+00:00", "quote", 12.61, 12.73]
["2026-09-04T13:35:36.289965+00:00", "trade", 12.73, 100.0]
["2026-09-04T13:35:36.289966+00:00", "trade", 12.73, 100.0]
["2026-09-04T13:35:36.289971+00:00", "quote", 12.61, 12.73]
["2026-09-04T13:35:36.289977+00:00", "quote", 12.61, 12.73]
["2026-09-04T13:35:36.289985+00:00", "quote", 12.63, 12.73]
["2026-09-04T13:35:36.289992+00:00", "quote", 12.67, 12.73]
["2026-09-04T13:35:36.289992+00:00", "quote", 12.7, 12.73]
["2026-09-04T13:35:36.290290+00:00", "trade", 12.73, 36.0]
["2026-09-04T13:35:36.290365+00:00", "trade", 12.72, 5.0]
["2026-09-04T13:35:36.290492+00:00", "quote", 12.7, 12.73]
["2026-09-04T13:35:36.290594+00:00", "trade", 12.73, 100.0]
["2026-09-04T13:35:36.290603+00:00", "quote", 12.7, 12.74]
["2026-09-04T13:35:36.290648+00:00", "quote", 12.7, 12.74]
["2026-09-04T13:35:36.290686+00:00", "quote", 12.7, 12.74]
["2026-09-04T13:35:36.290835+00:00", "quote", 12.71, 12.74]
["2026-09-04T13:35:36.290836+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:35:36.290849+00:00", "quote", 12.7, 12.74]
["2026-09-04T13:35:36.290854+00:00", "quote", 12.71, 12.74]
["2026-09-04T13:35:36.290856+00:00", "quote", 12.73, 12.74]
["2026-09-04T13:35:36.290869+00:00", "quote", 12.73, 12.78]
["2026-09-04T13:35:36.290870+00:00", "trade", 12.78, 4.0]
["2026-09-04T13:35:36.291144+00:00", "trade", 12.82, 20.0]
["2026-09-04T13:35:36.291162+00:00", "quote", 12.74, 12.78]
["2026-09-04T13:35:36.291169+00:00", "quote", 12.77, 12.78]
["2026-09-04T13:35:36.291208+00:00", "trade", 12.78, 200.0]
["2026-09-04T13:35:36.291209+00:00", "quote", 12.77, 12.82]
["2026-09-04T13:35:36.291284+00:00", "quote", 12.77, 12.81]
["2026-09-04T13:35:36.291326+00:00", "quote", 12.77, 12.82]
["2026-09-04T13:35:36.291333+00:00", "quote", 12.77, 12.82]
["2026-09-04T13:35:36.291372+00:00", "quote", 12.77, 12.82]
["2026-09-04T13:35:36.291466+00:00", "quote", 12.77, 12.89]
["2026-09-04T13:35:36.291483+00:00", "quote", 12.77, 12.85]
["2026-09-04T13:35:36.291528+00:00", "quote", 12.77, 12.85]
["2026-09-04T13:35:36.291763+00:00", "quote", 12.77, 12.85]
["2026-09-04T13:35:36.291809+00:00", "quote", 12.77, 12.89]
["2026-09-04T13:35:36.292228+00:00", "quote", 12.77, 12.89]
["2026-09-04T13:35:36.292529+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:35:36.292665+00:00", "quote", 12.77, 12.89]
["2026-09-04T13:35:36.295168+00:00", "quote", 12.77, 12.89]
["2026-09-04T13:35:36.295542+00:00", "quote", 12.74, 12.89]
["2026-09-04T13:35:36.295625+00:00", "quote", 12.74, 12.9]
["2026-09-04T13:35:36.296063+00:00", "quote", 12.74, 12.9]
["2026-09-04T13:35:36.296108+00:00", "quote", 12.74, 12.9]
["2026-09-04T13:35:36.296121+00:00", "quote", 12.74, 12.9]
["2026-09-04T13:35:36.296161+00:00", "quote", 12.74, 12.9]
["2026-09-04T13:35:36.296168+00:00", "quote", 12.74, 12.9]
["2026-09-04T13:35:36.296180+00:00", "quote", 12.74, 12.9]
["2026-09-04T13:35:36.296365+00:00", "quote", 12.74, 12.9]
["2026-09-04T13:35:36.296374+00:00", "quote", 12.74, 12.9]
["2026-09-04T13:35:36.301736+00:00", "quote", 12.73, 12.9]
["2026-09-04T13:35:36.302057+00:00", "quote", 12.72, 12.9]
["2026-09-04T13:35:36.302181+00:00", "quote", 12.72, 12.9]
["2026-09-04T13:35:36.302203+00:00", "quote", 12.72, 12.9]
["2026-09-04T13:35:36.302219+00:00", "quote", 12.67, 12.9]
["2026-09-04T13:35:36.302260+00:00", "quote", 12.73, 12.9]
["2026-09-04T13:35:36.302544+00:00", "quote", 12.67, 12.9]
["2026-09-04T13:35:36.302584+00:00", "quote", 12.72, 12.9]
["2026-09-04T13:35:36.302724+00:00", "quote", 12.67, 12.9]
["2026-09-04T13:35:36.302787+00:00", "quote", 12.73, 12.9]
["2026-09-04T13:35:36.302814+00:00", "quote", 12.73, 12.9]
["2026-09-04T13:35:36.302989+00:00", "quote", 12.73, 12.9]
["2026-09-04T13:35:36.303284+00:00", "quote", 12.73, 12.9]
["2026-09-04T13:35:36.303431+00:00", "quote", 12.73, 12.9]
["2026-09-04T13:35:36.303466+00:00", "quote", 12.67, 12.9]
["2026-09-04T13:35:36.303552+00:00", "quote", 12.72, 12.9]
["2026-09-04T13:35:36.303570+00:00", "quote", 12.67, 12.9]
["2026-09-04T13:35:36.303685+00:00", "trade", 12.79, 70.0]
["2026-09-04T13:35:36.303711+00:00", "trade", 12.785, 30.0]
["2026-09-04T13:35:36.303744+00:00", "quote", 12.73, 12.9]
["2026-09-04T13:35:36.303791+00:00", "quote", 12.73, 12.9]
["2026-09-04T13:35:36.303879+00:00", "quote", 12.73, 12.9]
["2026-09-04T13:35:36.303899+00:00", "trade", 12.79, 70.0]
["2026-09-04T13:35:36.303955+00:00", "trade", 12.785, 10.0]
["2026-09-04T13:35:36.303961+00:00", "quote", 12.67, 12.9]
["2026-09-04T13:35:36.304022+00:00", "quote", 12.67, 12.9]
["2026-09-04T13:35:36.304205+00:00", "quote", 12.73, 12.9]
["2026-09-04T13:35:36.304261+00:00", "quote", 12.73, 12.89]
["2026-09-04T13:35:36.304261+00:00", "quote", 12.73, 12.89]
["2026-09-04T13:35:36.304306+00:00", "quote", 12.73, 12.89]
["2026-09-04T13:35:36.304308+00:00", "quote", 12.73, 12.89]
["2026-09-04T13:35:36.304394+00:00", "quote", 12.73, 12.89]
["2026-09-04T13:35:36.304422+00:00", "quote", 12.67, 12.89]
["2026-09-04T13:35:36.304556+00:00", "quote", 12.67, 12.89]
["2026-09-04T13:35:36.304563+00:00", "quote", 12.67, 12.89]
["2026-09-04T13:35:36.304771+00:00", "quote", 12.73, 12.89]
["2026-09-04T13:35:36.304830+00:00", "quote", 12.73, 12.89]
["2026-09-04T13:35:36.304837+00:00", "quote", 12.73, 12.89]
["2026-09-04T13:35:36.304873+00:00", "quote", 12.67, 12.89]
["2026-09-04T13:35:36.305365+00:00", "quote", 12.67, 12.89]
["2026-09-04T13:35:36.305598+00:00", "quote", 12.67, 12.89]
["2026-09-04T13:35:36.305815+00:00", "quote", 12.67, 12.89]
["2026-09-04T13:35:36.340873+00:00", "quote", 12.67, 12.89]
["2026-09-04T13:35:36.341829+00:00", "quote", 12.67, 12.89]
["2026-09-04T13:35:36.341839+00:00", "quote", 12.67, 12.89]
["2026-09-04T13:35:36.390734+00:00", "quote", 12.67, 12.89]
["2026-09-04T13:35:37.585092+00:00", "trade", 12.78, 110.0]
["2026-09-04T13:35:37.639129+00:00", "trade", 12.78, 110.0]
["2026-09-04T13:35:39.547804+00:00", "quote", 12.67, 12.89]
["2026-09-04T13:35:39.548144+00:00", "quote", 12.67, 12.89]
["2026-09-04T13:35:39.857191+00:00", "trade", 12.78, 1.0]
["2026-09-04T13:35:41.301696+00:00", "trade", 12.8, 50.0]
["2026-09-04T13:35:42.621769+00:00", "quote", 12.73, 12.89]
["2026-09-04T13:35:42.621832+00:00", "quote", 12.73, 12.89]
["2026-09-04T13:35:42.621839+00:00", "quote", 12.73, 12.89]
["2026-09-04T13:35:42.622029+00:00", "quote", 12.73, 12.89]
["2026-09-04T13:35:42.623637+00:00", "quote", 12.73, 12.89]
["2026-09-04T13:35:42.623750+00:00", "quote", 12.73, 12.89]
["2026-09-04T13:35:42.631384+00:00", "quote", 12.73, 12.89]
["2026-09-04T13:35:42.722106+00:00", "quote", 12.73, 12.89]
["2026-09-04T13:35:44.216789+00:00", "trade", 12.8679, 50.0]
["2026-09-04T13:35:44.223079+00:00", "quote", 12.73, 12.89]
["2026-09-04T13:35:47.295621+00:00", "quote", 12.73, 12.89]
["2026-09-04T13:35:49.218296+00:00", "trade", 12.8679, 15.0]
["2026-09-04T13:35:49.851296+00:00", "trade", 12.8679, 15.0]
["2026-09-04T13:35:49.851667+00:00", "trade", 12.8679, 1.0]
["2026-09-04T13:35:50.047688+00:00", "trade", 12.7128, 2.0]
["2026-09-04T13:35:51.645275+00:00", "trade", 12.733, 29.0]
["2026-09-04T13:35:53.942611+00:00", "trade", 12.7834, 4.0]
["2026-09-04T13:35:55.022692+00:00", "trade", 12.88, 850.0]
["2026-09-04T13:35:55.023510+00:00", "quote", 12.73, 12.89]
["2026-09-04T13:35:56.452833+00:00", "trade", 12.81, 164.0]
["2026-09-04T13:35:56.454144+00:00", "quote", 12.73, 12.89]
["2026-09-04T13:35:57.999233+00:00", "trade", 12.81, 25.0]
["2026-09-04T13:35:58.100109+00:00", "trade", 12.81, 800.0]
["2026-09-04T13:35:58.100194+00:00", "trade", 12.81, 100.0]
["2026-09-04T13:35:59.074630+00:00", "quote", 12.73, 12.89]
["2026-09-04T13:36:00.469535+00:00", "quote", 12.74, 12.89]
["2026-09-04T13:36:00.469962+00:00", "quote", 12.74, 12.89]
["2026-09-04T13:36:00.470756+00:00", "quote", 12.74, 12.89]
["2026-09-04T13:36:00.471196+00:00", "quote", 12.74, 12.89]
["2026-09-04T13:36:00.471202+00:00", "quote", 12.74, 12.89]
["2026-09-04T13:36:00.472159+00:00", "quote", 12.74, 12.89]
["2026-09-04T13:36:00.472319+00:00", "quote", 12.74, 12.89]
["2026-09-04T13:36:00.473273+00:00", "quote", 12.74, 12.89]
["2026-09-04T13:36:01.214775+00:00", "quote", 12.8, 12.89]
["2026-09-04T13:36:01.762728+00:00", "trade", 12.845, 200.0]
["2026-09-04T13:36:01.763524+00:00", "quote", 12.8, 12.89]
["2026-09-04T13:36:01.763994+00:00", "quote", 12.8, 12.89]
["2026-09-04T13:36:02.867958+00:00", "quote", 12.8, 12.94]
["2026-09-04T13:36:02.867959+00:00", "trade", 12.89, 99.0]
["2026-09-04T13:36:02.867980+00:00", "trade", 12.89, 1.0]
["2026-09-04T13:36:02.867987+00:00", "trade", 12.89, 1.0]
["2026-09-04T13:36:02.868000+00:00", "quote", 12.81, 12.94]
["2026-09-04T13:36:02.868006+00:00", "trade", 12.89, 76.0]
["2026-09-04T13:36:02.868008+00:00", "quote", 12.84, 12.94]
["2026-09-04T13:36:02.868097+00:00", "trade", 12.89, 38.0]
["2026-09-04T13:36:02.868166+00:00", "trade", 12.89, 38.0]
["2026-09-04T13:36:02.868168+00:00", "trade", 12.89, 1.0]
["2026-09-04T13:36:02.868287+00:00", "quote", 12.84, 12.94]
["2026-09-04T13:36:02.868320+00:00", "quote", 12.84, 12.94]
["2026-09-04T13:36:02.868321+00:00", "trade", 12.87, 1.0]
["2026-09-04T13:36:02.868469+00:00", "quote", 12.84, 12.96]
["2026-09-04T13:36:02.869152+00:00", "quote", 12.84, 12.96]
["2026-09-04T13:36:02.869226+00:00", "quote", 12.84, 12.96]
["2026-09-04T13:36:02.869298+00:00", "quote", 12.84, 12.96]
["2026-09-04T13:36:02.869505+00:00", "quote", 12.84, 12.96]
["2026-09-04T13:36:02.869665+00:00", "trade", 12.9, 192.0]
["2026-09-04T13:36:02.869805+00:00", "quote", 12.84, 12.96]
["2026-09-04T13:36:02.869821+00:00", "quote", 12.84, 12.96]
["2026-09-04T13:36:02.869846+00:00", "quote", 12.84, 12.96]
["2026-09-04T13:36:02.870552+00:00", "trade", 12.94, 100.0]
["2026-09-04T13:36:02.872010+00:00", "quote", 12.84, 12.96]
["2026-09-04T13:36:02.872645+00:00", "trade", 12.94, 100.0]
["2026-09-04T13:36:02.873385+00:00", "quote", 12.84, 12.89]
["2026-09-04T13:36:02.873405+00:00", "trade", 12.89, 100.0]
["2026-09-04T13:36:02.873405+00:00", "quote", 12.84, 12.96]
["2026-09-04T13:36:02.873427+00:00", "quote", 12.86, 12.96]
["2026-09-04T13:36:02.873457+00:00", "quote", 12.86, 12.96]
["2026-09-04T13:36:02.873469+00:00", "quote", 12.86, 12.96]
["2026-09-04T13:36:02.873497+00:00", "quote", 12.84, 12.96]
["2026-09-04T13:36:02.873516+00:00", "quote", 12.84, 12.96]
["2026-09-04T13:36:02.873775+00:00", "quote", 12.84, 12.96]
["2026-09-04T13:36:02.875008+00:00", "trade", 12.88, 200.0]
["2026-09-04T13:36:02.877124+00:00", "trade", 12.95, 100.0]
["2026-09-04T13:36:02.877182+00:00", "trade", 12.95, 100.0]
["2026-09-04T13:36:02.877763+00:00", "trade", 12.915, 20.0]
["2026-09-04T13:36:02.878302+00:00", "trade", 12.95, 10.0]
["2026-09-04T13:36:02.878358+00:00", "trade", 12.95, 90.0]
["2026-09-04T13:36:02.878363+00:00", "trade", 12.96, 10.0]
["2026-09-04T13:36:02.878364+00:00", "quote", 12.84, 13.02]
["2026-09-04T13:36:02.882071+00:00", "trade", 12.94, 90.0]
["2026-09-04T13:36:02.885620+00:00", "trade", 12.92, 100.0]
["2026-09-04T13:36:02.885810+00:00", "trade", 12.92, 100.0]
["2026-09-04T13:36:02.886002+00:00", "trade", 12.92, 100.0]
["2026-09-04T13:36:02.886398+00:00", "trade", 12.933, 20.0]
["2026-09-04T13:36:02.892762+00:00", "quote", 12.84, 13.02]
["2026-09-04T13:36:02.893060+00:00", "quote", 12.84, 13.02]
["2026-09-04T13:36:02.893156+00:00", "quote", 12.84, 13.02]
["2026-09-04T13:36:02.893328+00:00", "quote", 12.84, 13.02]
["2026-09-04T13:36:02.894102+00:00", "quote", 12.84, 13.02]
["2026-09-04T13:36:02.894111+00:00", "quote", 12.84, 13.02]
["2026-09-04T13:36:02.903603+00:00", "trade", 12.96, 14.0]
["2026-09-04T13:36:02.903843+00:00", "trade", 12.96, 76.0]
["2026-09-04T13:36:02.903926+00:00", "quote", 12.84, 13.01]
["2026-09-04T13:36:02.904003+00:00", "quote", 12.84, 13.01]
["2026-09-04T13:36:02.904106+00:00", "quote", 12.84, 13.01]
["2026-09-04T13:36:02.904300+00:00", "quote", 12.84, 13.01]
["2026-09-04T13:36:02.904304+00:00", "quote", 12.84, 13.01]
["2026-09-04T13:36:02.904310+00:00", "quote", 12.84, 13.01]
["2026-09-04T13:36:02.904346+00:00", "quote", 12.84, 13.01]
["2026-09-04T13:36:02.904562+00:00", "quote", 12.84, 13.01]
["2026-09-04T13:36:02.904591+00:00", "quote", 12.84, 13.01]
["2026-09-04T13:36:02.904676+00:00", "quote", 12.84, 13.01]
["2026-09-04T13:36:02.905063+00:00", "quote", 12.84, 13.01]
["2026-09-04T13:36:02.905106+00:00", "quote", 12.84, 13.01]
["2026-09-04T13:36:02.906488+00:00", "quote", 12.84, 13.01]
["2026-09-04T13:36:02.906498+00:00", "quote", 12.84, 13.01]
["2026-09-04T13:36:02.971567+00:00", "quote", 12.84, 13.01]
["2026-09-04T13:36:03.368526+00:00", "quote", 12.84, 13.02]
["2026-09-04T13:36:03.368744+00:00", "quote", 12.84, 13.02]
["2026-09-04T13:36:03.659457+00:00", "trade", 12.7416, 35.0]
["2026-09-04T13:36:04.227836+00:00", "trade", 12.862, 2.0]
["2026-09-04T13:36:04.302822+00:00", "trade", 12.93, 14.0]
["2026-09-04T13:36:05.390673+00:00", "trade", 12.9679, 1000.0]
["2026-09-04T13:36:05.391289+00:00", "trade", 12.9627, 60.0]
["2026-09-04T13:36:05.396073+00:00", "quote", 12.84, 13.02]
["2026-09-04T13:36:05.396445+00:00", "quote", 12.84, 13.02]
["2026-09-04T13:36:06.269197+00:00", "trade", 12.93, 200.0]
["2026-09-04T13:36:06.323149+00:00", "trade", 13.0, 50.0]
["2026-09-04T13:36:07.362978+00:00", "trade", 12.93, 100.0]
["2026-09-04T13:36:07.763267+00:00", "trade", 12.93, 300.0]
["2026-09-04T13:36:09.693681+00:00", "trade", 12.9984, 22.0]
["2026-09-04T13:36:09.694048+00:00", "trade", 12.9984, 1.0]
["2026-09-04T13:36:10.142062+00:00", "trade", 12.93, 1.0]
["2026-09-04T13:36:10.157429+00:00", "trade", 12.93, 23.0]
["2026-09-04T13:36:12.903334+00:00", "quote", 12.93, 13.02]
["2026-09-04T13:36:12.903355+00:00", "trade", 13.0, 100.0]
["2026-09-04T13:36:12.903361+00:00", "trade", 13.0, 100.0]
["2026-09-04T13:36:12.903388+00:00", "trade", 13.02, 100.0]
["2026-09-04T13:36:12.903407+00:00", "quote", 12.94, 13.02]
["2026-09-04T13:36:12.903414+00:00", "quote", 12.97, 13.02]
["2026-09-04T13:36:12.903420+00:00", "quote", 12.97, 13.02]
["2026-09-04T13:36:12.903650+00:00", "trade", 13.02, 200.0]
["2026-09-04T13:36:12.903650+00:00", "quote", 12.97, 13.02]
["2026-09-04T13:36:12.903784+00:00", "quote", 12.97, 13.03]
["2026-09-04T13:36:12.903847+00:00", "quote", 12.97, 13.03]
["2026-09-04T13:36:12.903931+00:00", "trade", 13.03, 100.0]
["2026-09-04T13:36:12.903974+00:00", "trade", 13.03, 19.0]
["2026-09-04T13:36:12.904036+00:00", "quote", 12.97, 13.04]
["2026-09-04T13:36:12.904152+00:00", "quote", 12.97, 13.04]
["2026-09-04T13:36:12.904170+00:00", "quote", 12.97, 13.09]
["2026-09-04T13:36:12.904202+00:00", "quote", 12.97, 13.09]
["2026-09-04T13:36:12.905797+00:00", "quote", 12.97, 13.09]
["2026-09-04T13:36:12.922971+00:00", "quote", 12.97, 13.09]
["2026-09-04T13:36:12.923032+00:00", "quote", 12.97, 13.09]
["2026-09-04T13:36:12.923699+00:00", "quote", 12.97, 13.09]
["2026-09-04T13:36:12.924117+00:00", "quote", 12.95, 13.09]
["2026-09-04T13:36:12.955001+00:00", "quote", 12.95, 13.09]
["2026-09-04T13:36:13.003999+00:00", "quote", 12.95, 13.09]
["2026-09-04T13:36:13.066321+00:00", "quote", 12.95, 13.09]
["2026-09-04T13:36:13.066814+00:00", "quote", 12.95, 13.09]
["2026-09-04T13:36:13.083025+00:00", "quote", 12.95, 13.09]
["2026-09-04T13:36:13.083199+00:00", "quote", 12.95, 13.09]
["2026-09-04T13:36:13.084199+00:00", "quote", 12.95, 13.09]
["2026-09-04T13:36:13.084217+00:00", "quote", 12.95, 13.09]
["2026-09-04T13:36:13.088455+00:00", "quote", 12.96, 13.09]
["2026-09-04T13:36:13.088481+00:00", "quote", 12.96, 13.09]
["2026-09-04T13:36:13.109079+00:00", "quote", 12.96, 13.09]
["2026-09-04T13:36:13.109426+00:00", "quote", 12.96, 13.09]
["2026-09-04T13:36:13.112438+00:00", "quote", 12.96, 13.09]
["2026-09-04T13:36:13.112893+00:00", "quote", 12.95, 13.09]
["2026-09-04T13:36:13.113163+00:00", "quote", 12.95, 13.09]
["2026-09-04T13:36:13.113204+00:00", "quote", 12.95, 13.09]
["2026-09-04T13:36:13.915877+00:00", "trade", 13.03, 100.0]
["2026-09-04T13:36:13.916647+00:00", "quote", 12.95, 13.09]
["2026-09-04T13:36:13.916871+00:00", "quote", 12.95, 13.09]
["2026-09-04T13:36:13.917506+00:00", "quote", 12.95, 13.09]
["2026-09-04T13:36:13.917609+00:00", "quote", 12.95, 13.09]
["2026-09-04T13:36:13.917618+00:00", "quote", 12.95, 13.09]
["2026-09-04T13:36:15.255758+00:00", "quote", 12.95, 13.09]
["2026-09-04T13:36:15.255815+00:00", "quote", 12.95, 13.09]
["2026-09-04T13:36:16.520321+00:00", "quote", 12.95, 13.09]
["2026-09-04T13:36:16.772428+00:00", "trade", 13.09, 10.0]
["2026-09-04T13:36:16.772552+00:00", "trade", 13.09, 90.0]
["2026-09-04T13:36:16.773204+00:00", "quote", 12.95, 13.09]
["2026-09-04T13:36:17.948205+00:00", "trade", 12.7625, 2.0]
["2026-09-04T13:36:18.179545+00:00", "quote", 13.04, 13.09]
["2026-09-04T13:36:18.180338+00:00", "quote", 13.04, 13.09]
["2026-09-04T13:36:18.189538+00:00", "quote", 13.04, 13.09]
["2026-09-04T13:36:18.190025+00:00", "trade", 13.065, 200.0]
["2026-09-04T13:36:18.190173+00:00", "trade", 13.065, 100.0]
["2026-09-04T13:36:18.190375+00:00", "trade", 13.065, 200.0]
["2026-09-04T13:36:18.195173+00:00", "trade", 13.04, 100.0]
["2026-09-04T13:36:18.195173+00:00", "quote", 13.04, 13.09]
["2026-09-04T13:36:18.195175+00:00", "trade", 13.04, 100.0]
["2026-09-04T13:36:18.195179+00:00", "quote", 12.93, 13.09]
["2026-09-04T13:36:18.195193+00:00", "quote", 12.93, 13.08]
["2026-09-04T13:36:18.195196+00:00", "quote", 12.93, 13.07]
["2026-09-04T13:36:18.195199+00:00", "quote", 12.93, 13.06]
["2026-09-04T13:36:18.195502+00:00", "trade", 13.04, 10.0]
["2026-09-04T13:36:18.195628+00:00", "trade", 13.04, 10.0]
["2026-09-04T13:36:18.195726+00:00", "trade", 13.04, 10.0]
["2026-09-04T13:36:18.195809+00:00", "trade", 13.04, 10.0]
["2026-09-04T13:36:18.195835+00:00", "trade", 13.04, 38.0]
["2026-09-04T13:36:18.195888+00:00", "quote", 12.93, 13.07]
["2026-09-04T13:36:18.195892+00:00", "trade", 13.04, 2.0]
["2026-09-04T13:36:18.195907+00:00", "quote", 12.93, 13.07]
["2026-09-04T13:36:18.196289+00:00", "quote", 12.93, 13.09]
["2026-09-04T13:36:18.196356+00:00", "quote", 12.93, 13.07]
["2026-09-04T13:36:18.200519+00:00", "quote", 12.93, 13.07]
["2026-09-04T13:36:18.200544+00:00", "quote", 12.93, 13.07]
["2026-09-04T13:36:18.201211+00:00", "quote", 12.93, 13.08]
["2026-09-04T13:36:18.201675+00:00", "quote", 12.93, 13.09]
["2026-09-04T13:36:18.202117+00:00", "quote", 12.93, 13.09]
["2026-09-04T13:36:18.202121+00:00", "quote", 12.93, 13.09]
["2026-09-04T13:36:18.202125+00:00", "quote", 12.93, 13.09]
["2026-09-04T13:36:18.206147+00:00", "quote", 12.93, 13.09]
["2026-09-04T13:36:18.250317+00:00", "trade", 13.01, 750.0]
["2026-09-04T13:36:18.761621+00:00", "quote", 12.93, 13.09]
["2026-09-04T13:36:19.159567+00:00", "quote", 12.93, 13.09]
["2026-09-04T13:36:19.333717+00:00", "quote", 12.93, 13.09]
["2026-09-04T13:36:19.603825+00:00", "trade", 12.9485, 120.0]
["2026-09-04T13:36:19.603870+00:00", "trade", 13.02, 38.0]
["2026-09-04T13:36:19.609390+00:00", "trade", 13.01, 100.0]
["2026-09-04T13:36:19.624358+00:00", "trade", 12.9485, 1.0]
["2026-09-04T13:36:20.906161+00:00", "quote", 12.93, 13.09]
["2026-09-04T13:36:23.463511+00:00", "quote", 12.93, 13.09]
["2026-09-04T13:36:23.463681+00:00", "quote", 12.93, 13.09]
["2026-09-04T13:36:23.463711+00:00", "quote", 12.93, 13.09]
["2026-09-04T13:36:23.465576+00:00", "quote", 12.93, 13.09]
["2026-09-04T13:36:23.481086+00:00", "trade", 13.02, 62.0]
["2026-09-04T13:36:24.396872+00:00", "trade", 13.01, 150.0]
["2026-09-04T13:36:26.030089+00:00", "trade", 13.0, 70.0]
["2026-09-04T13:36:26.030141+00:00", "trade", 13.0, 10.0]
["2026-09-04T13:36:26.030238+00:00", "trade", 13.0, 10.0]
["2026-09-04T13:36:26.030330+00:00", "trade", 13.0, 10.0]
["2026-09-04T13:36:26.030414+00:00", "trade", 13.0, 10.0]
["2026-09-04T13:36:26.030494+00:00", "trade", 13.0, 10.0]
["2026-09-04T13:36:26.031263+00:00", "trade", 13.0, 70.0]
["2026-09-04T13:36:26.031280+00:00", "trade", 13.01, 30.0]
["2026-09-04T13:36:26.031892+00:00", "trade", 13.01, 152.0]
["2026-09-04T13:36:26.876900+00:00", "quote", 12.93, 13.02]
["2026-09-04T13:36:26.922604+00:00", "quote", 12.93, 13.02]
["2026-09-04T13:36:26.928005+00:00", "quote", 12.93, 13.02]
["2026-09-04T13:36:27.212246+00:00", "trade", 12.975, 300.0]
["2026-09-04T13:36:27.212246+00:00", "trade", 12.99, 100.0]
["2026-09-04T13:36:27.212247+00:00", "trade", 13.0, 25.0]
["2026-09-04T13:36:27.212265+00:00", "quote", 12.94, 13.02]
["2026-09-04T13:36:27.212273+00:00", "quote", 12.96, 13.02]
["2026-09-04T13:36:27.212516+00:00", "quote", 12.96, 13.02]
["2026-09-04T13:36:27.212522+00:00", "quote", 12.96, 13.0]
["2026-09-04T13:36:27.212526+00:00", "quote", 12.96, 13.0]
["2026-09-04T13:36:27.212530+00:00", "quote", 12.94, 13.0]
["2026-09-04T13:36:27.212536+00:00", "quote", 12.94, 13.0]
["2026-09-04T13:36:27.212543+00:00", "quote", 12.94, 13.0]
["2026-09-04T13:36:27.212567+00:00", "trade", 12.975, 63.0]
["2026-09-04T13:36:27.212572+00:00", "trade", 12.975, 53.0]
["2026-09-04T13:36:27.212595+00:00", "trade", 12.98, 10.0]
["2026-09-04T13:36:27.212607+00:00", "quote", 12.94, 13.0]
["2026-09-04T13:36:27.212622+00:00", "quote", 12.96, 13.0]
["2026-09-04T13:36:27.212720+00:00", "trade", 12.9775, 82.0]
["2026-09-04T13:36:27.212724+00:00", "quote", 12.96, 13.0]
["2026-09-04T13:36:27.212728+00:00", "trade", 12.975, 100.0]
["2026-09-04T13:36:27.212730+00:00", "quote", 12.96, 13.0]
["2026-09-04T13:36:27.212811+00:00", "trade", 12.9775, 100.0]
["2026-09-04T13:36:27.212830+00:00", "trade", 12.975, 100.0]
["2026-09-04T13:36:27.212876+00:00", "trade", 12.9775, 100.0]
["2026-09-04T13:36:27.212902+00:00", "quote", 12.94, 13.0]
["2026-09-04T13:36:27.212904+00:00", "trade", 12.9775, 100.0]
["2026-09-04T13:36:27.212978+00:00", "quote", 12.96, 13.0]
["2026-09-04T13:36:27.213045+00:00", "quote", 12.94, 13.0]
["2026-09-04T13:36:27.213121+00:00", "trade", 12.97, 10.0]
["2026-09-04T13:36:27.213170+00:00", "trade", 12.97, 70.0]
["2026-09-04T13:36:27.213281+00:00", "trade", 12.99, 100.0]
["2026-09-04T13:36:27.213283+00:00", "trade", 13.0, 82.0]
["2026-09-04T13:36:27.213284+00:00", "trade", 13.0, 100.0]
["2026-09-04T13:36:27.213286+00:00", "trade", 13.0, 100.0]
["2026-09-04T13:36:27.213289+00:00", "trade", 13.0, 100.0]
["2026-09-04T13:36:27.213289+00:00", "trade", 13.0, 53.0]
["2026-09-04T13:36:27.213290+00:00", "quote", 12.94, 13.0]
["2026-09-04T13:36:27.213293+00:00", "trade", 13.0, 63.0]
["2026-09-04T13:36:27.213293+00:00", "trade", 13.0, 100.0]
["2026-09-04T13:36:27.213297+00:00", "quote", 12.94, 13.0]
["2026-09-04T13:36:27.213303+00:00", "quote", 12.94, 13.0]
["2026-09-04T13:36:27.213305+00:00", "trade", 13.0, 100.0]
["2026-09-04T13:36:27.213310+00:00", "quote", 12.94, 13.0]
["2026-09-04T13:36:27.213324+00:00", "quote", 12.94, 13.0]
["2026-09-04T13:36:27.213330+00:00", "quote", 12.94, 13.02]
["2026-09-04T13:36:27.213338+00:00", "quote", 12.97, 13.02]
["2026-09-04T13:36:27.213358+00:00", "quote", 12.94, 13.02]
["2026-09-04T13:36:27.213433+00:00", "trade", 13.0, 82.0]
["2026-09-04T13:36:27.213762+00:00", "trade", 13.0, 25.0]
["2026-09-04T13:36:27.217277+00:00", "quote", 12.93, 13.02]
["2026-09-04T13:36:27.218101+00:00", "quote", 12.94, 13.02]
["2026-09-04T13:36:27.226740+00:00", "quote", 12.94, 13.02]
["2026-09-04T13:36:27.226752+00:00", "quote", 12.93, 13.02]
["2026-09-04T13:36:27.231546+00:00", "quote", 12.93, 13.02]
["2026-09-04T13:36:27.378402+00:00", "trade", 12.975, 100.0]
["2026-09-04T13:36:30.591541+00:00", "trade", 12.974, 164.0]
["2026-09-04T13:36:31.736001+00:00", "quote", 12.93, 13.02]
["2026-09-04T13:36:39.341982+00:00", "trade", 13.0, 100.0]
["2026-09-04T13:36:39.342278+00:00", "trade", 12.99, 1.0]
["2026-09-04T13:36:39.342602+00:00", "trade", 13.0, 129.0]
["2026-09-04T13:36:39.764280+00:00", "quote", 12.93, 13.02]
["2026-09-04T13:36:39.764680+00:00", "quote", 12.92, 13.02]
["2026-09-04T13:36:39.764987+00:00", "quote", 12.88, 13.02]
["2026-09-04T13:36:39.765010+00:00", "quote", 12.89, 13.02]
["2026-09-04T13:36:39.765164+00:00", "quote", 12.88, 13.02]
["2026-09-04T13:36:39.765183+00:00", "quote", 12.92, 13.02]
["2026-09-04T13:36:39.765224+00:00", "quote", 12.88, 13.02]
["2026-09-04T13:36:39.765508+00:00", "quote", 12.92, 13.02]
["2026-09-04T13:36:39.765557+00:00", "quote", 12.92, 13.02]
["2026-09-04T13:36:40.972729+00:00", "quote", 12.92, 13.02]
["2026-09-04T13:36:40.974257+00:00", "quote", 12.92, 13.02]
["2026-09-04T13:36:41.894436+00:00", "trade", 12.97, 14.0]
["2026-09-04T13:36:42.771272+00:00", "trade", 12.8514, 20.0]
["2026-09-04T13:36:43.241177+00:00", "trade", 12.94, 1.0]
["2026-09-04T13:36:43.241198+00:00", "trade", 12.94, 29.0]
["2026-09-04T13:36:43.241204+00:00", "trade", 12.94, 25.0]
["2026-09-04T13:36:43.241219+00:00", "quote", 12.92, 13.0]
["2026-09-04T13:36:43.241223+00:00", "quote", 12.92, 12.98]
["2026-09-04T13:36:43.241242+00:00", "trade", 12.93, 25.0]
["2026-09-04T13:36:43.241263+00:00", "trade", 12.92, 100.0]
["2026-09-04T13:36:43.241264+00:00", "trade", 12.92, 23.0]
["2026-09-04T13:36:43.241286+00:00", "trade", 12.92, 59.0]
["2026-09-04T13:36:43.241287+00:00", "quote", 12.92, 12.97]
["2026-09-04T13:36:43.241483+00:00", "trade", 12.93, 1.0]
["2026-09-04T13:36:43.241780+00:00", "trade", 12.92, 100.0]
["2026-09-04T13:36:43.241780+00:00", "trade", 12.92, 100.0]
["2026-09-04T13:36:43.241780+00:00", "quote", 12.91, 12.97]
["2026-09-04T13:36:43.241781+00:00", "trade", 12.97, 47.0]
["2026-09-04T13:36:43.241836+00:00", "trade", 12.97, 53.0]
["2026-09-04T13:36:43.242005+00:00", "quote", 12.87, 12.97]
["2026-09-04T13:36:43.242014+00:00", "quote", 12.87, 12.95]
["2026-09-04T13:36:43.242021+00:00", "quote", 12.87, 12.93]
["2026-09-04T13:36:43.242042+00:00", "trade", 12.9, 31.0]
["2026-09-04T13:36:43.242051+00:00", "trade", 12.9, 25.0]
["2026-09-04T13:36:43.242225+00:00", "quote", 12.87, 12.93]
["2026-09-04T13:36:43.242352+00:00", "trade", 12.91, 40.0]
["2026-09-04T13:36:43.242371+00:00", "trade", 12.91, 20.0]
["2026-09-04T13:36:43.242371+00:00", "trade", 12.94, 26.0]
["2026-09-04T13:36:43.242452+00:00", "trade", 12.94, 55.0]
["2026-09-04T13:36:43.242507+00:00", "trade", 12.94, 19.0]
["2026-09-04T13:36:43.246152+00:00", "quote", 12.87, 12.93]
["2026-09-04T13:36:43.246236+00:00", "quote", 12.87, 12.93]
["2026-09-04T13:36:43.246391+00:00", "quote", 12.87, 12.95]
["2026-09-04T13:36:43.257137+00:00", "trade", 12.94, 3.0]
["2026-09-04T13:36:43.288694+00:00", "trade", 12.88, 14.0]
["2026-09-04T13:36:43.360014+00:00", "trade", 12.9388, 3.0]
["2026-09-04T13:36:43.360379+00:00", "trade", 12.9388, 1.0]
["2026-09-04T13:36:43.441869+00:00", "quote", 12.87, 12.95]
["2026-09-04T13:36:45.173079+00:00", "trade", 12.95, 345.0]
["2026-09-04T13:36:45.767109+00:00", "trade", 12.91, 11.0]
["2026-09-04T13:36:47.404805+00:00", "trade", 12.8807, 100.0]
["2026-09-04T13:36:47.405172+00:00", "trade", 12.8807, 1.0]
["2026-09-04T13:36:47.439255+00:00", "trade", 12.8559, 2.0]
["2026-09-04T13:36:48.928615+00:00", "trade", 12.8815, 1.0]
["2026-09-04T13:36:49.167700+00:00", "trade", 12.9387, 1.0]
["2026-09-04T13:36:52.488518+00:00", "trade", 12.8815, 1.0]
["2026-09-04T13:36:52.575844+00:00", "trade", 12.8815, 1.0]
["2026-09-04T13:36:52.634714+00:00", "trade", 12.9387, 1.0]
["2026-09-04T13:36:55.818524+00:00", "trade", 12.8999, 1.0]
["2026-09-04T13:36:58.992266+00:00", "trade", 12.9389, 85.0]
["2026-09-04T13:36:59.176852+00:00", "quote", 12.87, 12.95]
["2026-09-04T13:36:59.183402+00:00", "trade", 12.91, 10.0]
["2026-09-04T13:36:59.189764+00:00", "trade", 12.9, 25.0]
["2026-09-04T13:36:59.189878+00:00", "quote", 12.87, 12.95]
["2026-09-04T13:36:59.189896+00:00", "quote", 12.87, 12.92]
["2026-09-04T13:36:59.189923+00:00", "trade", 12.88, 4.0]
["2026-09-04T13:36:59.190232+00:00", "trade", 12.89, 10.0]
["2026-09-04T13:36:59.190314+00:00", "trade", 12.89, 10.0]
["2026-09-04T13:36:59.190463+00:00", "trade", 12.89, 10.0]
["2026-09-04T13:36:59.191471+00:00", "quote", 12.87, 12.92]
["2026-09-04T13:36:59.193829+00:00", "quote", 12.87, 12.95]
["2026-09-04T13:36:59.193866+00:00", "quote", 12.87, 12.95]
["2026-09-04T13:36:59.193943+00:00", "quote", 12.87, 12.95]
["2026-09-04T13:36:59.194108+00:00", "quote", 12.87, 12.98]
["2026-09-04T13:36:59.194269+00:00", "quote", 12.87, 12.97]
["2026-09-04T13:36:59.194295+00:00", "quote", 12.87, 12.97]
["2026-09-04T13:36:59.194550+00:00", "quote", 12.87, 12.95]
["2026-09-04T13:36:59.194618+00:00", "quote", 12.87, 12.97]
["2026-09-04T13:36:59.195016+00:00", "quote", 12.87, 12.95]
["2026-09-04T13:36:59.195068+00:00", "quote", 12.87, 12.97]
["2026-09-04T13:36:59.195508+00:00", "quote", 12.87, 12.95]
["2026-09-04T13:36:59.195545+00:00", "quote", 12.87, 12.97]
["2026-09-04T13:36:59.197865+00:00", "quote", 12.87, 12.97]
["2026-09-04T13:36:59.292095+00:00", "trade", 12.89, 70.0]
["2026-09-04T13:36:59.292111+00:00", "trade", 12.88, 70.0]
["2026-09-04T13:36:59.292116+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:36:59.292123+00:00", "trade", 12.87, 75.0]
["2026-09-04T13:36:59.292127+00:00", "trade", 12.87, 153.0]
["2026-09-04T13:36:59.292137+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:36:59.292219+00:00", "trade", 12.875, 100.0]
["2026-09-04T13:36:59.292293+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:36:59.292731+00:00", "trade", 12.87, 47.0]
["2026-09-04T13:36:59.292735+00:00", "trade", 12.87, 55.0]
["2026-09-04T13:36:59.292735+00:00", "trade", 12.87, 53.0]
["2026-09-04T13:36:59.292736+00:00", "trade", 12.87, 19.0]
["2026-09-04T13:36:59.292738+00:00", "trade", 12.87, 26.0]
["2026-09-04T13:36:59.292743+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:36:59.292755+00:00", "quote", 12.87, 12.91]
["2026-09-04T13:36:59.292780+00:00", "trade", 12.89, 100.0]
["2026-09-04T13:36:59.292786+00:00", "quote", 12.87, 12.89]
["2026-09-04T13:36:59.292794+00:00", "quote", 12.87, 12.91]
["2026-09-04T13:36:59.292807+00:00", "quote", 12.87, 12.91]
["2026-09-04T13:36:59.292828+00:00", "trade", 12.89, 30.0]
["2026-09-04T13:36:59.292830+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:36:59.292830+00:00", "trade", 12.87, 202.0]
["2026-09-04T13:36:59.292830+00:00", "quote", 12.87, 12.91]
["2026-09-04T13:36:59.292848+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:36:59.292869+00:00", "trade", 12.89, 100.0]
["2026-09-04T13:36:59.292870+00:00", "quote", 12.87, 12.91]
["2026-09-04T13:36:59.292885+00:00", "trade", 12.87, 276.0]
["2026-09-04T13:36:59.292886+00:00", "trade", 12.87, 20.0]
["2026-09-04T13:36:59.292886+00:00", "quote", 12.87, 12.91]
["2026-09-04T13:36:59.292888+00:00", "quote", 12.85, 12.91]
["2026-09-04T13:36:59.293043+00:00", "quote", 12.85, 12.9]
["2026-09-04T13:36:59.293152+00:00", "trade", 12.9, 100.0]
["2026-09-04T13:36:59.293153+00:00", "quote", 12.85, 12.91]
["2026-09-04T13:36:59.293207+00:00", "trade", 12.92, 100.0]
["2026-09-04T13:36:59.293293+00:00", "quote", 12.85, 12.91]
["2026-09-04T13:36:59.293310+00:00", "quote", 12.85, 12.94]
["2026-09-04T13:36:59.293326+00:00", "trade", 12.85, 3.0]
["2026-09-04T13:36:59.293341+00:00", "quote", 12.85, 12.9]
["2026-09-04T13:36:59.293379+00:00", "quote", 12.85, 12.9]
["2026-09-04T13:36:59.293391+00:00", "quote", 12.85, 12.9]
["2026-09-04T13:36:59.293406+00:00", "trade", 12.9, 100.0]
["2026-09-04T13:36:59.293407+00:00", "quote", 12.85, 12.93]
["2026-09-04T13:36:59.293431+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:36:59.293458+00:00", "trade", 12.89, 61.0]
["2026-09-04T13:36:59.293473+00:00", "quote", 12.89, 12.93]
["2026-09-04T13:36:59.293480+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:36:59.293481+00:00", "trade", 12.89, 60.0]
["2026-09-04T13:36:59.293484+00:00", "trade", 12.89, 100.0]
["2026-09-04T13:36:59.293485+00:00", "trade", 12.89, 1.0]
["2026-09-04T13:36:59.293487+00:00", "trade", 12.89, 100.0]
["2026-09-04T13:36:59.293489+00:00", "trade", 12.89, 100.0]
["2026-09-04T13:36:59.293493+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:36:59.293498+00:00", "quote", 12.89, 12.92]
["2026-09-04T13:36:59.293500+00:00", "quote", 12.89, 12.92]
["2026-09-04T13:36:59.293514+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:36:59.293528+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:36:59.293536+00:00", "trade", 12.9, 61.0]
["2026-09-04T13:36:59.293541+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:36:59.293548+00:00", "quote", 12.87, 12.91]
["2026-09-04T13:36:59.293555+00:00", "quote", 12.87, 12.9]
["2026-09-04T13:36:59.293665+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:36:59.293716+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:36:59.293728+00:00", "trade", 12.87, 1.0]
["2026-09-04T13:36:59.293868+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:36:59.293869+00:00", "quote", 12.85, 12.9]
["2026-09-04T13:36:59.294161+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:36:59.294576+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:36:59.294611+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:36:59.294613+00:00", "quote", 12.85, 12.87]
["2026-09-04T13:36:59.294803+00:00", "quote", 12.8, 12.87]
["2026-09-04T13:36:59.294847+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:36:59.294848+00:00", "trade", 12.87, 61.0]
["2026-09-04T13:36:59.294848+00:00", "quote", 12.8, 12.87]
["2026-09-04T13:36:59.294866+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:36:59.294875+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:36:59.294875+00:00", "quote", 12.86, 12.91]
["2026-09-04T13:36:59.294919+00:00", "quote", 12.86, 12.91]
["2026-09-04T13:36:59.294929+00:00", "quote", 12.86, 12.91]
["2026-09-04T13:36:59.294955+00:00", "quote", 12.86, 12.87]
["2026-09-04T13:36:59.295147+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:36:59.295149+00:00", "quote", 12.86, 12.9]
["2026-09-04T13:36:59.295156+00:00", "quote", 12.86, 12.92]
["2026-09-04T13:36:59.295281+00:00", "quote", 12.86, 12.92]
["2026-09-04T13:36:59.296413+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:36:59.296419+00:00", "quote", 12.86, 12.92]
["2026-09-04T13:36:59.296455+00:00", "quote", 12.86, 12.9]
["2026-09-04T13:36:59.297009+00:00", "quote", 12.86, 12.91]
["2026-09-04T13:36:59.297054+00:00", "quote", 12.86, 12.91]
["2026-09-04T13:36:59.297176+00:00", "quote", 12.86, 12.91]
["2026-09-04T13:36:59.297337+00:00", "quote", 12.86, 12.92]
["2026-09-04T13:36:59.298805+00:00", "trade", 12.86, 17.0]
["2026-09-04T13:36:59.299191+00:00", "quote", 12.86, 12.92]
["2026-09-04T13:36:59.299194+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:36:59.299194+00:00", "trade", 12.86, 80.0]
["2026-09-04T13:36:59.299342+00:00", "trade", 12.86, 20.0]
["2026-09-04T13:36:59.299443+00:00", "trade", 12.86, 20.0]
["2026-09-04T13:36:59.299443+00:00", "quote", 12.86, 12.9]
["2026-09-04T13:36:59.299466+00:00", "quote", 12.86, 12.9]
["2026-09-04T13:36:59.299756+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:36:59.299756+00:00", "quote", 12.82, 12.9]
["2026-09-04T13:36:59.301409+00:00", "quote", 12.8, 12.9]
["2026-09-04T13:36:59.301432+00:00", "quote", 12.79, 12.9]
["2026-09-04T13:36:59.301697+00:00", "quote", 12.77, 12.9]
["2026-09-04T13:36:59.302162+00:00", "quote", 12.79, 12.9]
["2026-09-04T13:36:59.302185+00:00", "quote", 12.77, 12.9]
["2026-09-04T13:36:59.302537+00:00", "quote", 12.77, 12.9]
["2026-09-04T13:36:59.302621+00:00", "quote", 12.79, 12.9]
["2026-09-04T13:36:59.302659+00:00", "quote", 12.79, 12.9]
["2026-09-04T13:36:59.302666+00:00", "quote", 12.79, 12.9]
["2026-09-04T13:36:59.303118+00:00", "quote", 12.77, 12.9]
["2026-09-04T13:36:59.303469+00:00", "quote", 12.77, 12.9]
["2026-09-04T13:36:59.303859+00:00", "quote", 12.77, 12.9]
["2026-09-04T13:36:59.304078+00:00", "quote", 12.77, 12.9]
["2026-09-04T13:36:59.309901+00:00", "quote", 12.77, 12.9]
["2026-09-04T13:36:59.316301+00:00", "quote", 12.77, 12.9]
["2026-09-04T13:36:59.361672+00:00", "trade", 12.835, 75.0]
["2026-09-04T13:37:00.293587+00:00", "quote", 12.77, 12.9]
["2026-09-04T13:37:01.336730+00:00", "trade", 12.8677, 1.0]
["2026-09-04T13:37:01.900914+00:00", "trade", 12.8, 1.0]
["2026-09-04T13:37:02.174491+00:00", "trade", 12.835, 200.0]
["2026-09-04T13:37:02.216132+00:00", "trade", 12.835, 1200.0]
["2026-09-04T13:37:02.216716+00:00", "trade", 12.835, 74.0]
["2026-09-04T13:37:03.727767+00:00", "trade", 12.835, 2.0]
["2026-09-04T13:37:04.495871+00:00", "trade", 12.9, 4.0]
["2026-09-04T13:37:04.990419+00:00", "trade", 12.835, 10.0]
["2026-09-04T13:37:04.992771+00:00", "quote", 12.77, 12.9]
["2026-09-04T13:37:05.030858+00:00", "quote", 12.77, 12.9]
["2026-09-04T13:37:05.030883+00:00", "quote", 12.77, 12.9]
["2026-09-04T13:37:05.031206+00:00", "quote", 12.77, 12.9]
["2026-09-04T13:37:05.031366+00:00", "quote", 12.77, 12.89]
["2026-09-04T13:37:05.031381+00:00", "quote", 12.77, 12.88]
["2026-09-04T13:37:05.031412+00:00", "quote", 12.77, 12.89]
["2026-09-04T13:37:05.031423+00:00", "trade", 12.79, 5.0]
["2026-09-04T13:37:05.031427+00:00", "quote", 12.78, 12.89]
["2026-09-04T13:37:05.031464+00:00", "trade", 12.8, 25.0]
["2026-09-04T13:37:05.031468+00:00", "trade", 12.79, 40.0]
["2026-09-04T13:37:05.031485+00:00", "trade", 12.79, 55.0]
["2026-09-04T13:37:05.031487+00:00", "trade", 12.78, 5.0]
["2026-09-04T13:37:05.031488+00:00", "trade", 12.78, 13.0]
["2026-09-04T13:37:05.031493+00:00", "quote", 12.77, 12.89]
["2026-09-04T13:37:05.031495+00:00", "trade", 12.78, 40.0]
["2026-09-04T13:37:05.031503+00:00", "trade", 12.78, 55.0]
["2026-09-04T13:37:05.031509+00:00", "quote", 12.77, 12.88]
["2026-09-04T13:37:05.031515+00:00", "quote", 12.77, 12.86]
["2026-09-04T13:37:05.031525+00:00", "quote", 12.77, 12.82]
["2026-09-04T13:37:05.031567+00:00", "trade", 12.77, 75.0]
["2026-09-04T13:37:05.031572+00:00", "trade", 12.77, 25.0]
["2026-09-04T13:37:05.031598+00:00", "trade", 12.77, 55.0]
["2026-09-04T13:37:05.031604+00:00", "trade", 12.77, 45.0]
["2026-09-04T13:37:05.031634+00:00", "quote", 12.77, 12.82]
["2026-09-04T13:37:05.031724+00:00", "trade", 12.8325, 108.0]
["2026-09-04T13:37:05.031751+00:00", "quote", 12.76, 12.82]
["2026-09-04T13:37:05.031898+00:00", "quote", 12.76, 12.82]
["2026-09-04T13:37:05.032171+00:00", "quote", 12.77, 12.82]
["2026-09-04T13:37:05.032192+00:00", "trade", 12.7827, 20.0]
["2026-09-04T13:37:05.032456+00:00", "trade", 12.76, 200.0]
["2026-09-04T13:37:05.032680+00:00", "quote", 12.74, 12.82]
["2026-09-04T13:37:05.032911+00:00", "trade", 12.79, 5.0]
["2026-09-04T13:37:05.032979+00:00", "trade", 12.79, 5.0]
["2026-09-04T13:37:05.033043+00:00", "trade", 12.79, 5.0]
["2026-09-04T13:37:05.033106+00:00", "quote", 12.74, 12.82]
["2026-09-04T13:37:05.033126+00:00", "trade", 12.79, 5.0]
["2026-09-04T13:37:05.033190+00:00", "trade", 12.79, 5.0]
["2026-09-04T13:37:05.033253+00:00", "trade", 12.79, 5.0]
["2026-09-04T13:37:05.033307+00:00", "trade", 12.79, 5.0]
["2026-09-04T13:37:05.033359+00:00", "trade", 12.79, 5.0]
["2026-09-04T13:37:05.033408+00:00", "trade", 12.79, 5.0]
["2026-09-04T13:37:05.033464+00:00", "trade", 12.79, 5.0]
["2026-09-04T13:37:05.034230+00:00", "quote", 12.74, 12.82]
["2026-09-04T13:37:05.035532+00:00", "quote", 12.74, 12.82]
["2026-09-04T13:37:05.043035+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:37:05.046063+00:00", "quote", 12.71, 12.82]
["2026-09-04T13:37:05.046088+00:00", "quote", 12.68, 12.82]
["2026-09-04T13:37:05.046824+00:00", "quote", 12.71, 12.82]
["2026-09-04T13:37:05.046888+00:00", "quote", 12.68, 12.82]
["2026-09-04T13:37:05.047775+00:00", "quote", 12.71, 12.82]
["2026-09-04T13:37:05.047803+00:00", "quote", 12.71, 12.82]
["2026-09-04T13:37:05.047813+00:00", "quote", 12.71, 12.82]
["2026-09-04T13:37:05.047859+00:00", "quote", 12.71, 12.82]
["2026-09-04T13:37:05.048319+00:00", "quote", 12.68, 12.82]
["2026-09-04T13:37:05.049261+00:00", "quote", 12.68, 12.82]
["2026-09-04T13:37:05.049740+00:00", "quote", 12.74, 12.82]
["2026-09-04T13:37:05.050503+00:00", "quote", 12.74, 12.82]
["2026-09-04T13:37:05.050972+00:00", "quote", 12.74, 12.84]
["2026-09-04T13:37:05.051949+00:00", "quote", 12.74, 12.84]
["2026-09-04T13:37:05.055970+00:00", "quote", 12.71, 12.84]
["2026-09-04T13:37:05.057163+00:00", "quote", 12.71, 12.84]
["2026-09-04T13:37:05.057172+00:00", "quote", 12.71, 12.84]
["2026-09-04T13:37:05.081713+00:00", "quote", 12.71, 12.84]
["2026-09-04T13:37:05.097570+00:00", "quote", 12.71, 12.84]
["2026-09-04T13:37:05.097579+00:00", "quote", 12.71, 12.84]
["2026-09-04T13:37:05.124608+00:00", "quote", 12.71, 12.84]
["2026-09-04T13:37:05.131506+00:00", "quote", 12.71, 12.84]
["2026-09-04T13:37:05.132218+00:00", "quote", 12.71, 12.84]
["2026-09-04T13:37:05.133205+00:00", "quote", 12.71, 12.84]
["2026-09-04T13:37:05.452391+00:00", "quote", 12.71, 12.84]
["2026-09-04T13:37:05.454898+00:00", "quote", 12.71, 12.84]
["2026-09-04T13:37:05.458042+00:00", "trade", 12.81, 38.0]
["2026-09-04T13:37:05.458093+00:00", "trade", 12.81, 38.0]
["2026-09-04T13:37:05.458514+00:00", "quote", 12.71, 12.84]
["2026-09-04T13:37:05.458523+00:00", "trade", 12.83, 38.0]
["2026-09-04T13:37:05.458523+00:00", "quote", 12.72, 12.84]
["2026-09-04T13:37:05.458538+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:37:05.458539+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:37:05.458551+00:00", "quote", 12.72, 12.84]
["2026-09-04T13:37:05.458559+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:37:05.458561+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:37:05.458578+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:37:05.458590+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:37:05.458619+00:00", "trade", 12.83, 50.0]
["2026-09-04T13:37:05.458620+00:00", "trade", 12.83, 38.0]
["2026-09-04T13:37:05.458727+00:00", "trade", 12.83, 24.0]
["2026-09-04T13:37:05.458751+00:00", "trade", 12.84, 40.0]
["2026-09-04T13:37:05.458817+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:37:05.458823+00:00", "quote", 12.82, 12.84]
["2026-09-04T13:37:05.458910+00:00", "trade", 12.84, 38.0]
["2026-09-04T13:37:05.458917+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:37:05.459018+00:00", "trade", 12.83, 10.0]
["2026-09-04T13:37:05.459021+00:00", "trade", 12.84, 10.0]
["2026-09-04T13:37:05.459024+00:00", "trade", 12.84, 10.0]
["2026-09-04T13:37:05.459028+00:00", "trade", 12.83, 10.0]
["2026-09-04T13:37:05.459038+00:00", "quote", 12.82, 12.9]
["2026-09-04T13:37:05.459068+00:00", "trade", 12.84, 60.0]
["2026-09-04T13:37:05.459084+00:00", "trade", 12.84, 40.0]
["2026-09-04T13:37:05.459101+00:00", "quote", 12.82, 12.9]
["2026-09-04T13:37:05.459114+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:37:05.459120+00:00", "trade", 12.83, 10.0]
["2026-09-04T13:37:05.459127+00:00", "quote", 12.82, 12.9]
["2026-09-04T13:37:05.459136+00:00", "quote", 12.82, 12.9]
["2026-09-04T13:37:05.459146+00:00", "quote", 12.82, 12.9]
["2026-09-04T13:37:05.459167+00:00", "trade", 12.83, 10.0]
["2026-09-04T13:37:05.459264+00:00", "quote", 12.8, 12.9]
["2026-09-04T13:37:05.459295+00:00", "trade", 12.84, 10.0]
["2026-09-04T13:37:05.459303+00:00", "trade", 12.84, 10.0]
["2026-09-04T13:37:05.459306+00:00", "trade", 12.84, 10.0]
["2026-09-04T13:37:05.459321+00:00", "trade", 12.84, 10.0]
["2026-09-04T13:37:05.459404+00:00", "quote", 12.8, 12.9]
["2026-09-04T13:37:05.459453+00:00", "trade", 12.84, 38.0]
["2026-09-04T13:37:05.459462+00:00", "trade", 12.84, 10.0]
["2026-09-04T13:37:05.459468+00:00", "trade", 12.83, 10.0]
["2026-09-04T13:37:05.459478+00:00", "quote", 12.8, 12.9]
["2026-09-04T13:37:05.459487+00:00", "trade", 12.83, 10.0]
["2026-09-04T13:37:05.459661+00:00", "quote", 12.8, 12.9]
["2026-09-04T13:37:05.459673+00:00", "quote", 12.79, 12.9]
["2026-09-04T13:37:05.460116+00:00", "quote", 12.78, 12.9]
["2026-09-04T13:37:05.460392+00:00", "quote", 12.79, 12.9]
["2026-09-04T13:37:05.460410+00:00", "quote", 12.78, 12.9]
["2026-09-04T13:37:05.460860+00:00", "quote", 12.79, 12.9]
["2026-09-04T13:37:05.471499+00:00", "quote", 12.79, 12.9]
["2026-09-04T13:37:05.477261+00:00", "quote", 12.79, 12.9]
["2026-09-04T13:37:05.553197+00:00", "quote", 12.79, 12.9]
["2026-09-04T13:37:05.562122+00:00", "quote", 12.79, 12.9]
["2026-09-04T13:37:06.148152+00:00", "quote", 12.79, 12.9]
["2026-09-04T13:37:06.148725+00:00", "quote", 12.79, 12.89]
["2026-09-04T13:37:06.149191+00:00", "quote", 12.79, 12.89]
["2026-09-04T13:37:06.149675+00:00", "quote", 12.79, 12.89]
["2026-09-04T13:37:06.149685+00:00", "quote", 12.79, 12.89]
["2026-09-04T13:37:06.200609+00:00", "quote", 12.74, 12.89]
["2026-09-04T13:37:06.200694+00:00", "quote", 12.74, 12.89]
["2026-09-04T13:37:06.201056+00:00", "quote", 12.74, 12.89]
["2026-09-04T13:37:06.201081+00:00", "quote", 12.74, 12.89]
["2026-09-04T13:37:06.201480+00:00", "quote", 12.74, 12.89]
["2026-09-04T13:37:06.205216+00:00", "quote", 12.76, 12.89]
["2026-09-04T13:37:06.205268+00:00", "quote", 12.76, 12.89]
["2026-09-04T13:37:06.205275+00:00", "quote", 12.76, 12.89]
["2026-09-04T13:37:06.209722+00:00", "quote", 12.76, 12.89]
["2026-09-04T13:37:06.336321+00:00", "trade", 12.825, 100.0]
["2026-09-04T13:37:10.744907+00:00", "quote", 12.76, 12.89]
["2026-09-04T13:37:10.956012+00:00", "trade", 12.825, 100.0]
["2026-09-04T13:37:11.337534+00:00", "trade", 12.825, 100.0]
["2026-09-04T13:37:11.337903+00:00", "trade", 12.825, 107.0]
["2026-09-04T13:37:11.338733+00:00", "trade", 12.825, 184.0]
["2026-09-04T13:37:12.340555+00:00", "trade", 12.825, 48.0]
["2026-09-04T13:37:13.033870+00:00", "quote", 12.76, 12.89]
["2026-09-04T13:37:13.034570+00:00", "quote", 12.76, 12.89]
["2026-09-04T13:37:13.034625+00:00", "quote", 12.76, 12.89]
["2026-09-04T13:37:13.142234+00:00", "trade", 12.8577, 1.0]
["2026-09-04T13:37:13.891354+00:00", "quote", 12.76, 12.89]
["2026-09-04T13:37:15.194233+00:00", "quote", 12.76, 12.89]
["2026-09-04T13:37:15.196294+00:00", "quote", 12.76, 12.89]
["2026-09-04T13:37:15.196875+00:00", "quote", 12.76, 12.89]
["2026-09-04T13:37:15.248607+00:00", "trade", 12.8739, 2.0]
["2026-09-04T13:37:15.250412+00:00", "quote", 12.76, 12.89]
["2026-09-04T13:37:15.250455+00:00", "quote", 12.76, 12.89]
["2026-09-04T13:37:15.250466+00:00", "quote", 12.76, 12.88]
["2026-09-04T13:37:15.250927+00:00", "quote", 12.76, 12.88]
["2026-09-04T13:37:15.251383+00:00", "quote", 12.76, 12.88]
["2026-09-04T13:37:15.251394+00:00", "quote", 12.76, 12.88]
["2026-09-04T13:37:15.282889+00:00", "quote", 12.76, 12.88]
["2026-09-04T13:37:15.286435+00:00", "quote", 12.76, 12.88]
["2026-09-04T13:37:15.828781+00:00", "trade", 12.8739, 19.0]
["2026-09-04T13:37:16.385862+00:00", "quote", 12.76, 12.88]
["2026-09-04T13:37:17.023042+00:00", "quote", 12.76, 12.88]
["2026-09-04T13:37:17.947519+00:00", "trade", 12.82, 9.0]
["2026-09-04T13:37:17.947727+00:00", "trade", 12.82, 78.0]
["2026-09-04T13:37:17.948982+00:00", "trade", 12.82, 180.0]
["2026-09-04T13:37:18.043021+00:00", "trade", 12.82, 35.0]
["2026-09-04T13:37:21.660269+00:00", "trade", 12.82, 1.0]
["2026-09-04T13:37:21.687522+00:00", "trade", 12.82, 117.0]
["2026-09-04T13:37:22.991779+00:00", "trade", 12.82, 94.0]
["2026-09-04T13:37:23.162871+00:00", "trade", 12.82, 156.0]
["2026-09-04T13:37:23.163454+00:00", "trade", 12.82, 20.0]
["2026-09-04T13:37:23.164544+00:00", "trade", 12.82, 14.0]
["2026-09-04T13:37:26.682568+00:00", "quote", 12.76, 12.88]
["2026-09-04T13:37:27.655348+00:00", "trade", 12.81, 150.0]
["2026-09-04T13:37:27.655349+00:00", "quote", 12.82, 12.88]
["2026-09-04T13:37:27.655369+00:00", "trade", 12.82, 1850.0]
["2026-09-04T13:37:27.655369+00:00", "quote", 12.76, 12.88]
["2026-09-04T13:37:27.655380+00:00", "quote", 12.76, 12.88]
["2026-09-04T13:37:27.655389+00:00", "quote", 12.76, 12.87]
["2026-09-04T13:37:27.655397+00:00", "quote", 12.76, 12.85]
["2026-09-04T13:37:27.655779+00:00", "quote", 12.76, 12.85]
["2026-09-04T13:37:27.655953+00:00", "trade", 12.8193, 100.0]
["2026-09-04T13:37:27.656158+00:00", "quote", 12.76, 12.85]
["2026-09-04T13:37:27.656824+00:00", "quote", 12.76, 12.85]
["2026-09-04T13:37:27.659783+00:00", "quote", 12.76, 12.86]
["2026-09-04T13:37:27.660139+00:00", "quote", 12.76, 12.86]
["2026-09-04T13:37:27.660267+00:00", "quote", 12.76, 12.87]
["2026-09-04T13:37:27.660309+00:00", "quote", 12.76, 12.86]
["2026-09-04T13:37:27.660613+00:00", "quote", 12.76, 12.88]
["2026-09-04T13:37:27.660650+00:00", "quote", 12.76, 12.87]
["2026-09-04T13:37:27.660771+00:00", "quote", 12.76, 12.86]
["2026-09-04T13:37:27.661062+00:00", "quote", 12.76, 12.87]
["2026-09-04T13:37:27.661101+00:00", "quote", 12.76, 12.87]
["2026-09-04T13:37:27.661200+00:00", "quote", 12.76, 12.87]
["2026-09-04T13:37:27.661263+00:00", "quote", 12.76, 12.86]
["2026-09-04T13:37:27.661370+00:00", "quote", 12.76, 12.87]
["2026-09-04T13:37:27.661575+00:00", "quote", 12.76, 12.87]
["2026-09-04T13:37:27.661644+00:00", "quote", 12.76, 12.87]
["2026-09-04T13:37:27.661671+00:00", "quote", 12.76, 12.88]
["2026-09-04T13:37:27.662074+00:00", "quote", 12.76, 12.87]
["2026-09-04T13:37:27.662121+00:00", "quote", 12.76, 12.88]
["2026-09-04T13:37:27.667621+00:00", "quote", 12.74, 12.88]
["2026-09-04T13:37:27.668806+00:00", "quote", 12.74, 12.88]
["2026-09-04T13:37:27.668816+00:00", "quote", 12.74, 12.88]
["2026-09-04T13:37:28.183648+00:00", "trade", 12.8636, 1.0]
["2026-09-04T13:37:31.381836+00:00", "quote", 12.74, 12.88]
["2026-09-04T13:37:35.269206+00:00", "quote", 12.8, 12.88]
["2026-09-04T13:37:35.269246+00:00", "quote", 12.8, 12.88]
["2026-09-04T13:37:35.272197+00:00", "quote", 12.8, 12.88]
["2026-09-04T13:37:35.272314+00:00", "quote", 12.8, 12.88]
["2026-09-04T13:37:35.272682+00:00", "quote", 12.8, 12.88]
["2026-09-04T13:37:35.272699+00:00", "quote", 12.8, 12.89]
["2026-09-04T13:37:35.273085+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:37:35.273200+00:00", "quote", 12.8, 12.89]
["2026-09-04T13:37:35.273227+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:37:35.273578+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:37:35.273587+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:37:35.273622+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:37:35.274257+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:37:35.380671+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:37:35.381628+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:37:35.381638+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:37:35.985290+00:00", "trade", 12.85, 1.0]
["2026-09-04T13:37:36.306321+00:00", "trade", 12.8991, 18.0]
["2026-09-04T13:37:37.665858+00:00", "trade", 12.855, 20.0]
["2026-09-04T13:37:38.535188+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:37:38.804593+00:00", "trade", 12.839, 163.0]
["2026-09-04T13:37:38.956720+00:00", "trade", 12.88, 1.0]
["2026-09-04T13:37:39.879309+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:37:39.879897+00:00", "trade", 12.8506, 20.0]
["2026-09-04T13:37:39.887447+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:37:39.887775+00:00", "trade", 12.88, 749.0]
["2026-09-04T13:37:39.888355+00:00", "trade", 12.8771, 42.0]
["2026-09-04T13:37:39.888404+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:37:41.003132+00:00", "trade", 12.8533, 1.0]
["2026-09-04T13:37:43.260321+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:37:44.133432+00:00", "trade", 12.8986, 2.0]
["2026-09-04T13:37:44.952953+00:00", "trade", 12.85, 42.0]
["2026-09-04T13:37:44.952975+00:00", "quote", 12.8, 12.87]
["2026-09-04T13:37:44.952976+00:00", "quote", 12.8, 12.87]
["2026-09-04T13:37:44.952984+00:00", "quote", 12.8, 12.87]
["2026-09-04T13:37:44.954236+00:00", "quote", 12.8, 12.87]
["2026-09-04T13:37:44.957001+00:00", "quote", 12.8, 12.87]
["2026-09-04T13:37:44.957347+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:37:44.957350+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:37:44.957369+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:37:44.957370+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:37:44.957562+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:37:44.957732+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:37:44.958196+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:37:44.958213+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:37:44.959639+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:37:44.966635+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:37:45.799057+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:37:47.157065+00:00", "trade", 12.85, 200.0]
["2026-09-04T13:37:47.157674+00:00", "trade", 12.8513, 22.0]
["2026-09-04T13:37:47.197691+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:37:47.197740+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:37:55.335629+00:00", "trade", 12.855, 285.0]
["2026-09-04T13:37:55.337470+00:00", "trade", 12.855, 1.0]
["2026-09-04T13:37:55.341145+00:00", "trade", 12.8155, 1.0]
["2026-09-04T13:37:57.558319+00:00", "trade", 12.855, 100.0]
["2026-09-04T13:37:58.150166+00:00", "trade", 12.8743, 1.0]
["2026-09-04T13:38:00.044068+00:00", "trade", 12.855, 30.0]
["2026-09-04T13:38:00.044590+00:00", "trade", 12.855, 79.0]
["2026-09-04T13:38:03.959221+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:38:03.959941+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:38:03.964168+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:38:05.229324+00:00", "trade", 12.9013, 18.0]
["2026-09-04T13:38:05.509864+00:00", "quote", 12.85, 12.91]
["2026-09-04T13:38:05.509882+00:00", "quote", 12.85, 12.88]
["2026-09-04T13:38:05.509917+00:00", "trade", 12.85, 154.0]
["2026-09-04T13:38:05.509917+00:00", "quote", 12.8, 12.88]
["2026-09-04T13:38:05.510439+00:00", "quote", 12.8, 12.88]
["2026-09-04T13:38:05.510518+00:00", "quote", 12.8, 12.88]
["2026-09-04T13:38:05.510654+00:00", "quote", 12.8, 12.88]
["2026-09-04T13:38:05.510814+00:00", "quote", 12.8, 12.89]
["2026-09-04T13:38:05.510830+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:38:05.511214+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:38:05.511338+00:00", "quote", 12.8, 12.89]
["2026-09-04T13:38:05.511354+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:38:05.511715+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:38:05.511724+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:38:05.511756+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:38:05.514489+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:38:05.515433+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:38:05.515444+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:38:05.521068+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:38:05.521093+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:38:05.524657+00:00", "trade", 12.864, 1.0]
["2026-09-04T13:38:05.541792+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:38:05.546131+00:00", "trade", 12.82, 10.0]
["2026-09-04T13:38:09.555252+00:00", "trade", 12.855, 1.0]
["2026-09-04T13:38:09.571193+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:38:10.084773+00:00", "trade", 12.855, 10.0]
["2026-09-04T13:38:10.087478+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:38:10.087505+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:38:10.091622+00:00", "trade", 12.855, 2.0]
["2026-09-04T13:38:10.091651+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:38:10.092094+00:00", "trade", 12.855, 13.0]
["2026-09-04T13:38:10.143334+00:00", "trade", 12.8962, 2.0]
["2026-09-04T13:38:11.173514+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:38:11.180645+00:00", "trade", 12.88, 20.0]
["2026-09-04T13:38:11.180645+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:38:11.180664+00:00", "quote", 12.8, 12.91]
["2026-09-04T13:38:11.180667+00:00", "quote", 12.84, 12.91]
["2026-09-04T13:38:11.180671+00:00", "trade", 12.89, 100.0]
["2026-09-04T13:38:11.180672+00:00", "trade", 12.91, 100.0]
["2026-09-04T13:38:11.180672+00:00", "quote", 12.84, 12.91]
["2026-09-04T13:38:11.180674+00:00", "trade", 12.91, 300.0]
["2026-09-04T13:38:11.180676+00:00", "trade", 12.91, 93.0]
["2026-09-04T13:38:11.180679+00:00", "quote", 12.84, 12.91]
["2026-09-04T13:38:11.180700+00:00", "trade", 12.91, 36.0]
["2026-09-04T13:38:11.180701+00:00", "trade", 12.91, 20.0]
["2026-09-04T13:38:11.180702+00:00", "trade", 12.91, 44.0]
["2026-09-04T13:38:11.180723+00:00", "trade", 12.94, 100.0]
["2026-09-04T13:38:11.180731+00:00", "quote", 12.85, 12.91]
["2026-09-04T13:38:11.180740+00:00", "quote", 12.85, 12.91]
["2026-09-04T13:38:11.180746+00:00", "quote", 12.87, 12.91]
["2026-09-04T13:38:11.180753+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:11.180760+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:11.180774+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:11.180953+00:00", "trade", 12.9, 100.0]
["2026-09-04T13:38:11.180957+00:00", "trade", 12.91, 100.0]
["2026-09-04T13:38:11.180960+00:00", "trade", 12.91, 100.0]
["2026-09-04T13:38:11.180964+00:00", "trade", 12.91, 100.0]
["2026-09-04T13:38:11.180972+00:00", "trade", 12.91, 100.0]
["2026-09-04T13:38:11.181003+00:00", "trade", 12.91, 2.0]
["2026-09-04T13:38:11.181003+00:00", "trade", 12.91, 100.0]
["2026-09-04T13:38:11.181007+00:00", "trade", 12.91, 100.0]
["2026-09-04T13:38:11.181015+00:00", "trade", 12.91, 24.0]
["2026-09-04T13:38:11.181028+00:00", "trade", 12.91, 76.0]
["2026-09-04T13:38:11.181187+00:00", "quote", 12.89, 12.91]
["2026-09-04T13:38:11.181270+00:00", "trade", 12.91, 200.0]
["2026-09-04T13:38:11.181272+00:00", "trade", 12.91, 100.0]
["2026-09-04T13:38:11.181272+00:00", "quote", 12.89, 12.92]
["2026-09-04T13:38:11.181278+00:00", "trade", 12.91, 45.0]
["2026-09-04T13:38:11.181285+00:00", "trade", 12.9, 36.0]
["2026-09-04T13:38:11.181286+00:00", "trade", 12.91, 2.0]
["2026-09-04T13:38:11.181336+00:00", "quote", 12.89, 12.92]
["2026-09-04T13:38:11.181352+00:00", "trade", 12.91, 1.0]
["2026-09-04T13:38:11.181359+00:00", "trade", 12.9, 100.0]
["2026-09-04T13:38:11.181407+00:00", "trade", 12.9, 200.0]
["2026-09-04T13:38:11.181442+00:00", "trade", 12.91, 45.0]
["2026-09-04T13:38:11.181649+00:00", "trade", 12.91, 200.0]
["2026-09-04T13:38:11.181708+00:00", "quote", 12.89, 12.92]
["2026-09-04T13:38:11.181779+00:00", "trade", 12.91, 11.0]
["2026-09-04T13:38:11.181871+00:00", "trade", 12.91, 10.0]
["2026-09-04T13:38:11.181888+00:00", "quote", 12.89, 12.92]
["2026-09-04T13:38:11.181921+00:00", "quote", 12.89, 12.93]
["2026-09-04T13:38:11.181936+00:00", "trade", 12.91, 100.0]
["2026-09-04T13:38:11.182024+00:00", "quote", 12.89, 12.94]
["2026-09-04T13:38:11.182049+00:00", "trade", 12.91, 100.0]
["2026-09-04T13:38:11.182370+00:00", "quote", 12.89, 12.96]
["2026-09-04T13:38:11.182372+00:00", "quote", 12.89, 12.97]
["2026-09-04T13:38:11.182379+00:00", "quote", 12.89, 12.97]
["2026-09-04T13:38:11.182399+00:00", "quote", 12.89, 12.98]
["2026-09-04T13:38:11.182405+00:00", "quote", 12.89, 12.99]
["2026-09-04T13:38:11.182604+00:00", "trade", 12.91, 34.0]
["2026-09-04T13:38:11.182815+00:00", "trade", 12.91, 166.0]
["2026-09-04T13:38:11.183609+00:00", "quote", 12.89, 12.99]
["2026-09-04T13:38:11.185108+00:00", "trade", 12.91, 5.0]
["2026-09-04T13:38:11.185156+00:00", "trade", 12.91, 100.0]
["2026-09-04T13:38:11.185198+00:00", "quote", 12.89, 12.99]
["2026-09-04T13:38:11.185772+00:00", "quote", 12.87, 12.99]
["2026-09-04T13:38:11.187049+00:00", "quote", 12.87, 12.99]
["2026-09-04T13:38:11.187864+00:00", "trade", 12.905, 200.0]
["2026-09-04T13:38:11.199813+00:00", "quote", 12.87, 12.94]
["2026-09-04T13:38:11.200224+00:00", "trade", 12.94, 1.0]
["2026-09-04T13:38:11.200226+00:00", "trade", 12.94, 10.0]
["2026-09-04T13:38:11.200232+00:00", "quote", 12.87, 12.99]
["2026-09-04T13:38:11.200249+00:00", "trade", 12.94, 90.0]
["2026-09-04T13:38:11.200277+00:00", "quote", 12.9, 12.99]
["2026-09-04T13:38:11.200502+00:00", "quote", 12.9, 12.99]
["2026-09-04T13:38:11.200544+00:00", "quote", 12.9, 12.99]
["2026-09-04T13:38:11.200546+00:00", "quote", 12.87, 12.99]
["2026-09-04T13:38:11.200642+00:00", "quote", 12.9, 12.99]
["2026-09-04T13:38:11.200741+00:00", "quote", 12.9, 12.99]
["2026-09-04T13:38:11.200897+00:00", "quote", 12.9, 13.0]
["2026-09-04T13:38:11.200922+00:00", "quote", 12.87, 13.0]
["2026-09-04T13:38:11.200964+00:00", "quote", 12.89, 13.0]
["2026-09-04T13:38:11.201039+00:00", "quote", 12.87, 13.0]
["2026-09-04T13:38:11.201061+00:00", "quote", 12.87, 13.0]
["2026-09-04T13:38:11.201135+00:00", "quote", 12.9, 13.0]
["2026-09-04T13:38:11.201223+00:00", "quote", 12.9, 13.04]
["2026-09-04T13:38:11.201322+00:00", "quote", 12.87, 13.04]
["2026-09-04T13:38:11.201406+00:00", "quote", 12.87, 13.0]
["2026-09-04T13:38:11.201493+00:00", "quote", 12.89, 13.0]
["2026-09-04T13:38:11.201521+00:00", "quote", 12.89, 13.0]
["2026-09-04T13:38:11.201567+00:00", "quote", 12.89, 13.0]
["2026-09-04T13:38:11.201582+00:00", "quote", 12.89, 13.0]
["2026-09-04T13:38:11.201589+00:00", "quote", 12.89, 13.0]
["2026-09-04T13:38:11.201608+00:00", "quote", 12.89, 13.04]
["2026-09-04T13:38:11.201627+00:00", "quote", 12.87, 13.04]
["2026-09-04T13:38:11.201954+00:00", "quote", 12.89, 13.04]
["2026-09-04T13:38:11.201971+00:00", "quote", 12.87, 13.04]
["2026-09-04T13:38:11.202052+00:00", "quote", 12.89, 13.04]
["2026-09-04T13:38:11.202089+00:00", "quote", 12.87, 13.04]
["2026-09-04T13:38:11.202143+00:00", "quote", 12.87, 13.04]
["2026-09-04T13:38:11.202544+00:00", "quote", 12.89, 13.04]
["2026-09-04T13:38:11.202574+00:00", "quote", 12.89, 13.04]
["2026-09-04T13:38:11.202622+00:00", "quote", 12.89, 13.04]
["2026-09-04T13:38:11.203027+00:00", "quote", 12.89, 13.04]
["2026-09-04T13:38:11.203063+00:00", "quote", 12.89, 13.04]
["2026-09-04T13:38:11.203098+00:00", "quote", 12.87, 13.04]
["2026-09-04T13:38:11.203536+00:00", "quote", 12.89, 13.04]
["2026-09-04T13:38:11.203613+00:00", "quote", 12.87, 13.04]
["2026-09-04T13:38:11.203997+00:00", "quote", 12.89, 13.04]
["2026-09-04T13:38:11.204478+00:00", "quote", 12.89, 13.04]
["2026-09-04T13:38:11.204524+00:00", "quote", 12.89, 13.04]
["2026-09-04T13:38:11.204943+00:00", "quote", 12.89, 13.04]
["2026-09-04T13:38:11.204965+00:00", "quote", 12.89, 13.04]
["2026-09-04T13:38:11.204972+00:00", "quote", 12.89, 13.04]
["2026-09-04T13:38:11.204980+00:00", "quote", 12.89, 13.04]
["2026-09-04T13:38:11.205000+00:00", "quote", 12.87, 13.04]
["2026-09-04T13:38:11.205268+00:00", "quote", 12.87, 13.04]
["2026-09-04T13:38:11.205462+00:00", "quote", 12.89, 13.04]
["2026-09-04T13:38:11.205481+00:00", "quote", 12.87, 13.04]
["2026-09-04T13:38:11.205923+00:00", "quote", 12.89, 13.04]
["2026-09-04T13:38:11.206410+00:00", "quote", 12.89, 13.04]
["2026-09-04T13:38:11.206434+00:00", "quote", 12.89, 13.04]
["2026-09-04T13:38:11.206892+00:00", "quote", 12.87, 13.04]
["2026-09-04T13:38:11.207031+00:00", "quote", 12.89, 13.04]
["2026-09-04T13:38:11.207079+00:00", "quote", 12.87, 13.04]
["2026-09-04T13:38:11.207521+00:00", "quote", 12.89, 13.04]
["2026-09-04T13:38:11.207539+00:00", "quote", 12.87, 13.04]
["2026-09-04T13:38:11.213704+00:00", "trade", 12.94, 90.0]
["2026-09-04T13:38:11.381680+00:00", "quote", 12.87, 13.04]
["2026-09-04T13:38:11.382020+00:00", "quote", 12.87, 13.04]
["2026-09-04T13:38:11.382246+00:00", "quote", 12.87, 13.04]
["2026-09-04T13:38:11.384360+00:00", "quote", 12.87, 13.04]
["2026-09-04T13:38:11.389434+00:00", "quote", 12.87, 13.04]
["2026-09-04T13:38:11.389444+00:00", "quote", 12.87, 13.04]
["2026-09-04T13:38:11.389683+00:00", "quote", 12.87, 13.04]
["2026-09-04T13:38:11.410224+00:00", "quote", 12.87, 13.04]
["2026-09-04T13:38:11.410254+00:00", "quote", 12.87, 13.04]
["2026-09-04T13:38:11.410311+00:00", "quote", 12.87, 13.04]
["2026-09-04T13:38:11.605630+00:00", "quote", 12.87, 13.04]
["2026-09-04T13:38:12.192047+00:00", "trade", 12.8921, 100.0]
["2026-09-04T13:38:13.879695+00:00", "trade", 13.0, 30.0]
["2026-09-04T13:38:13.904168+00:00", "trade", 13.0, 1.0]
["2026-09-04T13:38:16.093671+00:00", "trade", 12.955, 25.0]
["2026-09-04T13:38:20.611816+00:00", "trade", 12.883, 18.0]
["2026-09-04T13:38:22.929546+00:00", "quote", 12.87, 13.04]
["2026-09-04T13:38:24.425552+00:00", "trade", 12.955, 1.0]
["2026-09-04T13:38:25.464029+00:00", "trade", 12.955, 110.0]
["2026-09-04T13:38:25.913382+00:00", "trade", 12.9848, 1.0]
["2026-09-04T13:38:26.600478+00:00", "trade", 12.9083, 2.0]
["2026-09-04T13:38:29.510523+00:00", "trade", 13.016, 2.0]
["2026-09-04T13:38:29.510890+00:00", "trade", 13.016, 1.0]
["2026-09-04T13:38:30.883672+00:00", "trade", 12.94, 100.0]
["2026-09-04T13:38:31.913481+00:00", "trade", 12.9848, 1.0]
["2026-09-04T13:38:32.055484+00:00", "trade", 12.955, 2.0]
["2026-09-04T13:38:33.285127+00:00", "trade", 12.955, 25.0]
["2026-09-04T13:38:34.041570+00:00", "trade", 12.9267, 20.0]
["2026-09-04T13:38:36.239743+00:00", "quote", 12.88, 13.04]
["2026-09-04T13:38:36.239772+00:00", "quote", 12.88, 13.04]
["2026-09-04T13:38:36.240060+00:00", "trade", 12.93, 100.0]
["2026-09-04T13:38:36.240061+00:00", "trade", 12.93, 90.0]
["2026-09-04T13:38:36.240065+00:00", "trade", 12.93, 80.0]
["2026-09-04T13:38:36.240178+00:00", "quote", 12.88, 13.04]
["2026-09-04T13:38:36.241027+00:00", "quote", 12.88, 13.04]
["2026-09-04T13:38:36.244538+00:00", "quote", 12.88, 13.04]
["2026-09-04T13:38:36.249023+00:00", "quote", 12.88, 13.04]
["2026-09-04T13:38:36.490904+00:00", "quote", 12.88, 13.04]
["2026-09-04T13:38:37.027904+00:00", "quote", 12.88, 13.04]
["2026-09-04T13:38:37.864229+00:00", "trade", 13.0003, 25.0]
["2026-09-04T13:38:39.343781+00:00", "trade", 12.8676, 2.0]
["2026-09-04T13:38:42.623562+00:00", "trade", 12.96, 25.0]
["2026-09-04T13:38:44.147218+00:00", "quote", 12.88, 13.02]
["2026-09-04T13:38:44.147860+00:00", "quote", 12.88, 13.02]
["2026-09-04T13:38:44.147886+00:00", "quote", 12.88, 13.02]
["2026-09-04T13:38:44.147914+00:00", "quote", 12.88, 13.04]
["2026-09-04T13:38:44.147991+00:00", "quote", 12.88, 13.02]
["2026-09-04T13:38:44.148293+00:00", "quote", 12.88, 13.03]
["2026-09-04T13:38:44.148456+00:00", "quote", 12.88, 13.02]
["2026-09-04T13:38:44.148481+00:00", "quote", 12.88, 13.02]
["2026-09-04T13:38:44.148735+00:00", "quote", 12.88, 13.02]
["2026-09-04T13:38:44.148966+00:00", "quote", 12.88, 13.02]
["2026-09-04T13:38:44.149031+00:00", "quote", 12.88, 13.02]
["2026-09-04T13:38:44.149099+00:00", "quote", 12.88, 13.02]
["2026-09-04T13:38:44.149114+00:00", "quote", 12.88, 13.02]
["2026-09-04T13:38:44.149190+00:00", "quote", 12.88, 13.04]
["2026-09-04T13:38:44.149572+00:00", "quote", 12.88, 13.02]
["2026-09-04T13:38:44.149590+00:00", "quote", 12.88, 13.04]
["2026-09-04T13:38:44.149636+00:00", "quote", 12.88, 13.02]
["2026-09-04T13:38:44.149651+00:00", "quote", 12.88, 13.04]
["2026-09-04T13:38:45.276061+00:00", "trade", 12.93, 453.0]
["2026-09-04T13:38:46.219977+00:00", "trade", 12.9108, 3.0]
["2026-09-04T13:38:47.038555+00:00", "trade", 12.939, 155.0]
["2026-09-04T13:38:48.361407+00:00", "trade", 12.96, 300.0]
["2026-09-04T13:38:48.363189+00:00", "quote", 12.94, 13.04]
["2026-09-04T13:38:48.363206+00:00", "quote", 12.88, 13.04]
["2026-09-04T13:38:48.363207+00:00", "trade", 12.94, 490.0]
["2026-09-04T13:38:48.363228+00:00", "quote", 12.88, 12.98]
["2026-09-04T13:38:48.363237+00:00", "quote", 12.88, 12.98]
["2026-09-04T13:38:48.363256+00:00", "quote", 12.88, 12.98]
["2026-09-04T13:38:48.363784+00:00", "quote", 12.88, 12.98]
["2026-09-04T13:38:48.363931+00:00", "quote", 12.88, 12.98]
["2026-09-04T13:38:48.363958+00:00", "quote", 12.88, 12.98]
["2026-09-04T13:38:48.364044+00:00", "quote", 12.88, 12.98]
["2026-09-04T13:38:48.364320+00:00", "quote", 12.88, 12.98]
["2026-09-04T13:38:48.364644+00:00", "quote", 12.88, 12.98]
["2026-09-04T13:38:48.367672+00:00", "quote", 12.88, 12.98]
["2026-09-04T13:38:48.368636+00:00", "quote", 12.88, 12.98]
["2026-09-04T13:38:49.700460+00:00", "trade", 12.94, 16.0]
["2026-09-04T13:38:49.713008+00:00", "quote", 12.88, 12.98]
["2026-09-04T13:38:49.713434+00:00", "quote", 12.88, 12.98]
["2026-09-04T13:38:49.713880+00:00", "quote", 12.88, 12.98]
["2026-09-04T13:38:49.714837+00:00", "quote", 12.88, 12.98]
["2026-09-04T13:38:49.714847+00:00", "quote", 12.88, 12.98]
["2026-09-04T13:38:51.065602+00:00", "quote", 12.88, 12.98]
["2026-09-04T13:38:53.960655+00:00", "quote", 12.88, 12.98]
["2026-09-04T13:38:57.262843+00:00", "trade", 12.88, 4.0]
["2026-09-04T13:38:57.262951+00:00", "trade", 12.88, 36.0]
["2026-09-04T13:39:00.534013+00:00", "trade", 12.8914, 135.0]
["2026-09-04T13:39:02.162496+00:00", "trade", 12.98, 32.0]
["2026-09-04T13:39:02.324654+00:00", "quote", 12.88, 12.98]
["2026-09-04T13:39:02.856562+00:00", "quote", 12.88, 12.97]
["2026-09-04T13:39:02.856591+00:00", "quote", 12.88, 12.97]
["2026-09-04T13:39:02.860287+00:00", "quote", 12.88, 12.97]
["2026-09-04T13:39:02.893793+00:00", "trade", 12.97, 100.0]
["2026-09-04T13:39:02.986680+00:00", "trade", 12.925, 10.0]
["2026-09-04T13:39:03.881294+00:00", "trade", 12.9, 8.0]
["2026-09-04T13:39:03.883518+00:00", "quote", 12.88, 12.97]
["2026-09-04T13:39:03.888996+00:00", "quote", 12.88, 12.97]
["2026-09-04T13:39:03.889022+00:00", "quote", 12.88, 12.97]
["2026-09-04T13:39:03.889798+00:00", "quote", 12.88, 12.97]
["2026-09-04T13:39:03.894178+00:00", "quote", 12.88, 12.97]
["2026-09-04T13:39:03.894203+00:00", "quote", 12.88, 12.97]
["2026-09-04T13:39:03.894428+00:00", "quote", 12.88, 12.97]
["2026-09-04T13:39:03.894879+00:00", "quote", 12.88, 12.97]
["2026-09-04T13:39:07.338931+00:00", "trade", 12.8806, 2.0]
["2026-09-04T13:39:10.467191+00:00", "quote", 12.88, 12.96]
["2026-09-04T13:39:10.467241+00:00", "quote", 12.88, 12.96]
["2026-09-04T13:39:10.495008+00:00", "quote", 12.88, 12.96]
["2026-09-04T13:39:10.515865+00:00", "quote", 12.88, 12.96]
["2026-09-04T13:39:11.656792+00:00", "trade", 12.9487, 7.0]
["2026-09-04T13:39:11.657153+00:00", "trade", 12.9487, 1.0]
["2026-09-04T13:39:12.726408+00:00", "quote", 12.88, 12.96]
["2026-09-04T13:39:14.018955+00:00", "trade", 12.906, 1.0]
["2026-09-04T13:39:14.018996+00:00", "quote", 12.83, 12.96]
["2026-09-04T13:39:14.018997+00:00", "trade", 12.88, 100.0]
["2026-09-04T13:39:14.019018+00:00", "quote", 12.83, 12.95]
["2026-09-04T13:39:14.019021+00:00", "quote", 12.83, 12.92]
["2026-09-04T13:39:14.019024+00:00", "quote", 12.83, 12.9]
["2026-09-04T13:39:14.019287+00:00", "trade", 12.88, 1.0]
["2026-09-04T13:39:14.019433+00:00", "quote", 12.82, 12.9]
["2026-09-04T13:39:14.019578+00:00", "trade", 12.88, 50.0]
["2026-09-04T13:39:14.019666+00:00", "quote", 12.82, 12.9]
["2026-09-04T13:39:14.019682+00:00", "trade", 12.85, 50.0]
["2026-09-04T13:39:14.019723+00:00", "trade", 12.88, 1.0]
["2026-09-04T13:39:14.019781+00:00", "quote", 12.82, 12.92]
["2026-09-04T13:39:14.019840+00:00", "quote", 12.82, 12.92]
["2026-09-04T13:39:14.019862+00:00", "quote", 12.83, 12.92]
["2026-09-04T13:39:14.019869+00:00", "quote", 12.83, 12.92]
["2026-09-04T13:39:14.019937+00:00", "quote", 12.83, 12.92]
["2026-09-04T13:39:14.020136+00:00", "trade", 12.85, 1.0]
["2026-09-04T13:39:14.023399+00:00", "quote", 12.83, 12.92]
["2026-09-04T13:39:14.023673+00:00", "quote", 12.83, 12.93]
["2026-09-04T13:39:14.023959+00:00", "quote", 12.83, 12.94]
["2026-09-04T13:39:14.023997+00:00", "quote", 12.83, 12.92]
["2026-09-04T13:39:14.024092+00:00", "quote", 12.83, 12.94]
["2026-09-04T13:39:14.024137+00:00", "quote", 12.83, 12.93]
["2026-09-04T13:39:14.024155+00:00", "quote", 12.83, 12.94]
["2026-09-04T13:39:14.024477+00:00", "quote", 12.83, 12.92]
["2026-09-04T13:39:14.024544+00:00", "quote", 12.83, 12.94]
["2026-09-04T13:39:14.024982+00:00", "quote", 12.83, 12.92]
["2026-09-04T13:39:14.024999+00:00", "quote", 12.83, 12.94]
["2026-09-04T13:39:14.025489+00:00", "quote", 12.83, 12.94]
["2026-09-04T13:39:14.025500+00:00", "quote", 12.83, 12.94]
["2026-09-04T13:39:20.319214+00:00", "trade", 12.885, 100.0]
["2026-09-04T13:39:22.193460+00:00", "quote", 12.83, 12.94]
["2026-09-04T13:39:22.196017+00:00", "trade", 12.832, 9.0]
["2026-09-04T13:39:22.196279+00:00", "trade", 12.83, 1.0]
["2026-09-04T13:39:22.215697+00:00", "trade", 12.8305, 10.0]
["2026-09-04T13:39:29.033382+00:00", "quote", 12.83, 12.94]
["2026-09-04T13:39:29.033393+00:00", "quote", 12.83, 12.94]
["2026-09-04T13:39:29.033749+00:00", "quote", 12.83, 12.94]
["2026-09-04T13:39:29.034729+00:00", "quote", 12.83, 12.94]
["2026-09-04T13:39:29.034765+00:00", "quote", 12.83, 12.94]
["2026-09-04T13:39:31.513952+00:00", "trade", 12.885, 1.0]
["2026-09-04T13:39:35.987366+00:00", "trade", 12.9025, 2.0]
["2026-09-04T13:39:40.515924+00:00", "quote", 12.83, 12.94]
["2026-09-04T13:39:40.515951+00:00", "quote", 12.83, 12.94]
["2026-09-04T13:39:40.515962+00:00", "trade", 12.85, 4.0]
["2026-09-04T13:39:40.516189+00:00", "trade", 12.85, 468.0]
["2026-09-04T13:39:40.516313+00:00", "quote", 12.83, 12.91]
["2026-09-04T13:39:40.516371+00:00", "quote", 12.83, 12.91]
["2026-09-04T13:39:40.516407+00:00", "quote", 12.83, 12.91]
["2026-09-04T13:39:40.516520+00:00", "quote", 12.83, 12.91]
["2026-09-04T13:39:40.516744+00:00", "quote", 12.83, 12.91]
["2026-09-04T13:39:40.517176+00:00", "quote", 12.83, 12.91]
["2026-09-04T13:39:40.517462+00:00", "quote", 12.83, 12.91]
["2026-09-04T13:39:40.517505+00:00", "trade", 12.83, 11.0]
["2026-09-04T13:39:40.517794+00:00", "quote", 12.83, 12.91]
["2026-09-04T13:39:40.517796+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:39:40.517802+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:39:40.517814+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:39:40.517834+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:39:40.517864+00:00", "trade", 12.8, 430.0]
["2026-09-04T13:39:40.517870+00:00", "trade", 12.8, 900.0]
["2026-09-04T13:39:40.517871+00:00", "trade", 12.8, 225.0]
["2026-09-04T13:39:40.517873+00:00", "trade", 12.8, 225.0]
["2026-09-04T13:39:40.517875+00:00", "trade", 12.8, 450.0]
["2026-09-04T13:39:40.517949+00:00", "trade", 12.8, 633.0]
["2026-09-04T13:39:40.517953+00:00", "trade", 12.8, 97.0]
["2026-09-04T13:39:40.517959+00:00", "trade", 12.8, 40.0]
["2026-09-04T13:39:40.517981+00:00", "quote", 12.83, 12.84]
["2026-09-04T13:39:40.518182+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:39:40.518183+00:00", "trade", 12.83, 20.0]
["2026-09-04T13:39:40.518183+00:00", "quote", 12.78, 12.84]
["2026-09-04T13:39:40.518201+00:00", "trade", 12.82, 20.0]
["2026-09-04T13:39:40.518202+00:00", "trade", 12.82, 20.0]
["2026-09-04T13:39:40.518239+00:00", "quote", 12.78, 12.84]
["2026-09-04T13:39:40.518248+00:00", "quote", 12.78, 12.83]
["2026-09-04T13:39:40.518259+00:00", "trade", 12.83, 3.0]
["2026-09-04T13:39:40.518263+00:00", "trade", 12.83, 97.0]
["2026-09-04T13:39:40.518276+00:00", "trade", 12.84, 70.0]
["2026-09-04T13:39:40.518300+00:00", "quote", 12.78, 12.83]
["2026-09-04T13:39:40.518301+00:00", "quote", 12.78, 12.85]
["2026-09-04T13:39:40.518302+00:00", "trade", 12.83, 118.0]
["2026-09-04T13:39:40.518319+00:00", "trade", 12.82, 3.0]
["2026-09-04T13:39:40.518319+00:00", "quote", 12.78, 12.85]
["2026-09-04T13:39:40.518322+00:00", "trade", 12.82, 3.0]
["2026-09-04T13:39:40.518355+00:00", "quote", 12.78, 12.85]
["2026-09-04T13:39:40.518362+00:00", "quote", 12.82, 12.85]
["2026-09-04T13:39:40.518369+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:39:40.518376+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:39:40.518410+00:00", "trade", 12.81, 20.0]
["2026-09-04T13:39:40.518410+00:00", "trade", 12.8, 20.0]
["2026-09-04T13:39:40.518411+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:39:40.518412+00:00", "trade", 12.82, 94.0]
["2026-09-04T13:39:40.518413+00:00", "trade", 12.82, 118.0]
["2026-09-04T13:39:40.518414+00:00", "trade", 12.82, 100.0]
["2026-09-04T13:39:40.518416+00:00", "trade", 12.81, 88.0]
["2026-09-04T13:39:40.518419+00:00", "quote", 12.82, 12.83]
["2026-09-04T13:39:40.518421+00:00", "trade", 12.81, 12.0]
["2026-09-04T13:39:40.518421+00:00", "trade", 12.8, 75.0]
["2026-09-04T13:39:40.518425+00:00", "quote", 12.78, 12.83]
["2026-09-04T13:39:40.518611+00:00", "trade", 12.83, 3.0]
["2026-09-04T13:39:40.518657+00:00", "trade", 12.83, 70.0]
["2026-09-04T13:39:40.518739+00:00", "trade", 12.83, 27.0]
["2026-09-04T13:39:40.518816+00:00", "trade", 12.83, 19.0]
["2026-09-04T13:39:40.518883+00:00", "trade", 12.84, 27.0]
["2026-09-04T13:39:40.518884+00:00", "trade", 12.84, 13.0]
["2026-09-04T13:39:40.518917+00:00", "trade", 12.83, 81.0]
["2026-09-04T13:39:40.518917+00:00", "quote", 12.78, 12.84]
["2026-09-04T13:39:40.518918+00:00", "trade", 12.83, 19.0]
["2026-09-04T13:39:40.518939+00:00", "quote", 12.8, 12.84]
["2026-09-04T13:39:40.518972+00:00", "trade", 12.82, 5.0]
["2026-09-04T13:39:40.519036+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:39:40.519045+00:00", "quote", 12.8, 12.85]
["2026-09-04T13:39:40.519400+00:00", "trade", 12.8119, 20.0]
["2026-09-04T13:39:40.519496+00:00", "quote", 12.8, 12.85]
["2026-09-04T13:39:40.519499+00:00", "trade", 12.82, 3.0]
["2026-09-04T13:39:40.520209+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:39:40.521296+00:00", "trade", 12.84, 78.0]
["2026-09-04T13:39:40.521315+00:00", "quote", 12.83, 12.85]
["2026-09-04T13:39:40.521318+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:39:40.521323+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:39:40.521329+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:39:40.521350+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:39:40.521357+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:40.521858+00:00", "trade", 12.85, 27.0]
["2026-09-04T13:39:40.521880+00:00", "trade", 12.86, 100.0]
["2026-09-04T13:39:40.521881+00:00", "quote", 12.84, 12.87]
["2026-09-04T13:39:40.521892+00:00", "trade", 12.86, 80.0]
["2026-09-04T13:39:40.522055+00:00", "quote", 12.83, 12.87]
["2026-09-04T13:39:40.522071+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:39:40.522071+00:00", "quote", 12.83, 12.88]
["2026-09-04T13:39:40.522088+00:00", "quote", 12.83, 12.9]
["2026-09-04T13:39:40.522166+00:00", "quote", 12.84, 12.9]
["2026-09-04T13:39:40.522278+00:00", "quote", 12.84, 12.91]
["2026-09-04T13:39:40.522286+00:00", "quote", 12.83, 12.91]
["2026-09-04T13:39:40.522292+00:00", "quote", 12.84, 12.91]
["2026-09-04T13:39:40.522566+00:00", "quote", 12.84, 12.91]
["2026-09-04T13:39:40.522840+00:00", "quote", 12.84, 12.91]
["2026-09-04T13:39:40.523373+00:00", "quote", 12.84, 12.91]
["2026-09-04T13:39:40.525124+00:00", "trade", 12.83, 100.0]
["2026-09-04T13:39:40.528937+00:00", "quote", 12.84, 12.94]
["2026-09-04T13:39:40.530111+00:00", "quote", 12.84, 12.94]
["2026-09-04T13:39:40.530122+00:00", "quote", 12.84, 12.94]
["2026-09-04T13:39:40.538917+00:00", "quote", 12.84, 12.93]
["2026-09-04T13:39:40.538949+00:00", "quote", 12.84, 12.93]
["2026-09-04T13:39:40.539490+00:00", "quote", 12.84, 12.93]
["2026-09-04T13:39:40.540186+00:00", "quote", 12.84, 12.93]
["2026-09-04T13:39:40.557517+00:00", "quote", 12.84, 12.93]
["2026-09-04T13:39:40.566199+00:00", "quote", 12.84, 12.93]
["2026-09-04T13:39:40.570604+00:00", "quote", 12.84, 12.93]
["2026-09-04T13:39:41.327793+00:00", "trade", 12.9232, 850.0]
["2026-09-04T13:39:43.068820+00:00", "quote", 12.84, 12.93]
["2026-09-04T13:39:44.512129+00:00", "trade", 12.87, 100.0]
["2026-09-04T13:39:44.512159+00:00", "trade", 12.885, 100.0]
["2026-09-04T13:39:44.512606+00:00", "trade", 12.885, 100.0]
["2026-09-04T13:39:44.512640+00:00", "trade", 12.885, 1400.0]
["2026-09-04T13:39:44.514277+00:00", "quote", 12.84, 12.93]
["2026-09-04T13:39:44.530257+00:00", "quote", 12.84, 12.93]
["2026-09-04T13:39:44.530258+00:00", "trade", 12.85, 78.0]
["2026-09-04T13:39:44.530260+00:00", "trade", 12.85, 16.0]
["2026-09-04T13:39:44.530286+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:39:44.530287+00:00", "trade", 12.84, 100.0]
["2026-09-04T13:39:44.530287+00:00", "quote", 12.84, 12.89]
["2026-09-04T13:39:44.530289+00:00", "trade", 12.84, 20.0]
["2026-09-04T13:39:44.530324+00:00", "quote", 12.84, 12.86]
["2026-09-04T13:39:44.530702+00:00", "quote", 12.83, 12.86]
["2026-09-04T13:39:44.530942+00:00", "quote", 12.83, 12.88]
["2026-09-04T13:39:44.531094+00:00", "quote", 12.83, 12.88]
["2026-09-04T13:39:44.531128+00:00", "quote", 12.83, 12.88]
["2026-09-04T13:39:44.531152+00:00", "quote", 12.83, 12.88]
["2026-09-04T13:39:44.531168+00:00", "quote", 12.8, 12.88]
["2026-09-04T13:39:44.531311+00:00", "trade", 12.85, 100.0]
["2026-09-04T13:39:44.532756+00:00", "quote", 12.77, 12.88]
["2026-09-04T13:39:44.533621+00:00", "quote", 12.77, 12.88]
["2026-09-04T13:39:44.533639+00:00", "quote", 12.77, 12.88]
["2026-09-04T13:39:44.534088+00:00", "quote", 12.77, 12.88]
["2026-09-04T13:39:44.534095+00:00", "quote", 12.77, 12.88]
["2026-09-04T13:39:44.534524+00:00", "quote", 12.77, 12.88]
["2026-09-04T13:39:44.534589+00:00", "quote", 12.77, 12.88]
["2026-09-04T13:39:44.534632+00:00", "quote", 12.77, 12.91]
["2026-09-04T13:39:44.535385+00:00", "quote", 12.77, 12.91]
["2026-09-04T13:39:44.535921+00:00", "quote", 12.77, 12.86]
["2026-09-04T13:39:44.535947+00:00", "quote", 12.77, 12.86]
["2026-09-04T13:39:44.537147+00:00", "quote", 12.77, 12.86]
["2026-09-04T13:39:44.547654+00:00", "quote", 12.77, 12.91]
["2026-09-04T13:39:44.548827+00:00", "quote", 12.77, 12.91]
["2026-09-04T13:39:44.551961+00:00", "quote", 12.77, 12.91]
["2026-09-04T13:39:44.556930+00:00", "quote", 12.77, 12.91]
["2026-09-04T13:39:44.560550+00:00", "trade", 12.84, 1.0]
["2026-09-04T13:39:44.571476+00:00", "trade", 12.84, 24.0]
["2026-09-04T13:39:44.607584+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:39:44.607763+00:00", "trade", 12.79, 70.0]
["2026-09-04T13:39:44.607774+00:00", "trade", 12.78, 70.0]
["2026-09-04T13:39:44.607779+00:00", "trade", 12.78, 75.0]
["2026-09-04T13:39:44.607784+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:39:44.607788+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:39:44.607790+00:00", "trade", 12.77, 100.0]
["2026-09-04T13:39:44.607798+00:00", "trade", 12.785, 100.0]
["2026-09-04T13:39:44.607806+00:00", "trade", 12.77, 79.0]
["2026-09-04T13:39:44.607870+00:00", "trade", 12.78, 100.0]
["2026-09-04T13:39:44.607879+00:00", "quote", 12.77, 12.89]
["2026-09-04T13:39:44.607903+00:00", "quote", 12.77, 12.89]
["2026-09-04T13:39:44.607945+00:00", "trade", 12.775, 100.0]
["2026-09-04T13:39:44.607963+00:00", "quote", 12.77, 12.88]
["2026-09-04T13:39:44.608026+00:00", "trade", 12.775, 200.0]
["2026-09-04T13:39:44.608101+00:00", "trade", 12.77, 6.0]
["2026-09-04T13:39:44.608266+00:00", "quote", 12.77, 12.88]
["2026-09-04T13:39:44.608532+00:00", "quote", 12.77, 12.88]
["2026-09-04T13:39:44.613526+00:00", "quote", 12.77, 12.88]
["2026-09-04T13:39:44.709681+00:00", "quote", 12.77, 12.88]
["2026-09-04T13:39:44.709768+00:00", "quote", 12.77, 12.88]
["2026-09-04T13:39:47.018929+00:00", "trade", 12.825, 10.0]
["2026-09-04T13:39:47.289924+00:00", "quote", 12.77, 12.88]
["2026-09-04T13:39:48.072603+00:00", "trade", 12.82, 51.0]
["2026-09-04T13:39:48.072616+00:00", "quote", 12.77, 12.88]
["2026-09-04T13:39:48.072631+00:00", "trade", 12.77, 1.0]
["2026-09-04T13:39:48.072633+00:00", "quote", 12.77, 12.88]
["2026-09-04T13:39:48.072643+00:00", "quote", 12.77, 12.88]
["2026-09-04T13:39:48.072800+00:00", "quote", 12.77, 12.87]
["2026-09-04T13:39:48.072809+00:00", "trade", 12.77, 490.0]
["2026-09-04T13:39:48.072809+00:00", "quote", 12.75, 12.87]
["2026-09-04T13:39:48.072826+00:00", "quote", 12.75, 12.84]
["2026-09-04T13:39:48.072844+00:00", "trade", 12.77, 9.0]
["2026-09-04T13:39:48.072942+00:00", "quote", 12.75, 12.87]
["2026-09-04T13:39:48.072991+00:00", "quote", 12.75, 12.86]
["2026-09-04T13:39:48.073060+00:00", "quote", 12.75, 12.86]
["2026-09-04T13:39:48.073200+00:00", "quote", 12.75, 12.83]
["2026-09-04T13:39:48.077621+00:00", "quote", 12.75, 12.83]
["2026-09-04T13:39:48.077746+00:00", "quote", 12.75, 12.84]
["2026-09-04T13:39:48.078046+00:00", "quote", 12.75, 12.85]
["2026-09-04T13:39:48.078268+00:00", "quote", 12.75, 12.84]
["2026-09-04T13:39:48.078290+00:00", "quote", 12.75, 12.85]
["2026-09-04T13:39:48.078320+00:00", "quote", 12.75, 12.85]
["2026-09-04T13:39:48.078731+00:00", "quote", 12.75, 12.84]
["2026-09-04T13:39:48.079243+00:00", "quote", 12.75, 12.84]
["2026-09-04T13:39:48.079250+00:00", "quote", 12.75, 12.84]
["2026-09-04T13:39:48.079708+00:00", "quote", 12.75, 12.85]
["2026-09-04T13:39:48.079772+00:00", "quote", 12.75, 12.84]
["2026-09-04T13:39:48.079789+00:00", "quote", 12.75, 12.85]
["2026-09-04T13:39:48.086227+00:00", "quote", 12.75, 12.84]
["2026-09-04T13:39:48.086259+00:00", "quote", 12.75, 12.84]
["2026-09-04T13:39:48.086973+00:00", "quote", 12.75, 12.84]
["2026-09-04T13:39:48.117933+00:00", "trade", 12.795, 50.0]
["2026-09-04T13:39:48.707591+00:00", "trade", 12.795, 500.0]
["2026-09-04T13:39:49.345511+00:00", "trade", 12.8333, 777.0]
["2026-09-04T13:39:50.043980+00:00", "trade", 12.795, 20.0]
["2026-09-04T13:39:51.957938+00:00", "trade", 12.8276, 11.0]
["2026-09-04T13:39:51.958305+00:00", "trade", 12.8276, 1.0]
["2026-09-04T13:39:54.961247+00:00", "trade", 12.76, 52.0]
["2026-09-04T13:39:57.950428+00:00", "trade", 12.8108, 1.0]
["2026-09-04T13:39:58.979560+00:00", "trade", 12.8327, 3.0]
["2026-09-04T13:39:59.762966+00:00", "trade", 12.8274, 1.0]
["2026-09-04T13:39:59.983151+00:00", "trade", 12.76, 48.0]
["2026-09-04T13:39:59.983653+00:00", "trade", 12.76, 8.0]
["2026-09-04T13:40:01.168151+00:00", "quote", 12.75, 12.84]
["2026-09-04T13:40:01.168178+00:00", "quote", 12.75, 12.84]
["2026-09-04T13:40:01.173055+00:00", "quote", 12.75, 12.8]
["2026-09-04T13:40:01.275246+00:00", "quote", 12.75, 12.8]
["2026-09-04T13:40:02.677068+00:00", "trade", 12.775, 50.0]
["2026-09-04T13:40:02.894309+00:00", "trade", 12.7929, 1.0]
["2026-09-04T13:40:04.132497+00:00", "quote", 12.75, 12.79]
["2026-09-04T13:40:04.133593+00:00", "quote", 12.74, 12.79]
["2026-09-04T13:40:04.133594+00:00", "trade", 12.75, 100.0]
["2026-09-04T13:40:04.133596+00:00", "trade", 12.75, 81.0]
["2026-09-04T13:40:04.133613+00:00", "quote", 12.74, 12.76]
["2026-09-04T13:40:04.133880+00:00", "quote", 12.74, 12.77]
["2026-09-04T13:40:04.133881+00:00", "trade", 12.75, 47.0]
["2026-09-04T13:40:04.133882+00:00", "trade", 12.76, 53.0]
["2026-09-04T13:40:04.133921+00:00", "trade", 12.74, 100.0]
["2026-09-04T13:40:04.133922+00:00", "quote", 12.7, 12.77]
["2026-09-04T13:40:04.133978+00:00", "quote", 12.7, 12.75]
["2026-09-04T13:40:04.133985+00:00", "quote", 12.7, 12.75]
["2026-09-04T13:40:04.134012+00:00", "trade", 12.7, 100.0]
["2026-09-04T13:40:04.134068+00:00", "quote", 12.72, 12.75]
["2026-09-04T13:40:04.134081+00:00", "quote", 12.72, 12.73]
["2026-09-04T13:40:04.134153+00:00", "trade", 12.73, 100.0]
["2026-09-04T13:40:04.134154+00:00", "quote", 12.72, 12.75]
["2026-09-04T13:40:04.134160+00:00", "quote", 12.72, 12.75]
["2026-09-04T13:40:04.134162+00:00", "trade", 12.72, 4.0]
["2026-09-04T13:40:04.134221+00:00", "quote", 12.72, 12.75]
["2026-09-04T13:40:04.134222+00:00", "trade", 12.74, 100.0]
["2026-09-04T13:40:04.134233+00:00", "trade", 12.72, 496.0]
["2026-09-04T13:40:04.134235+00:00", "quote", 12.72, 12.75]
["2026-09-04T13:40:04.134243+00:00", "quote", 12.72, 12.77]
["2026-09-04T13:40:04.134251+00:00", "quote", 12.72, 12.77]
["2026-09-04T13:40:04.134318+00:00", "trade", 12.74, 47.0]
["2026-09-04T13:40:04.134322+00:00", "quote", 12.72, 12.77]
["2026-09-04T13:40:04.134360+00:00", "quote", 12.72, 12.73]
["2026-09-04T13:40:04.134377+00:00", "quote", 12.72, 12.73]
["2026-09-04T13:40:04.134456+00:00", "trade", 12.73, 100.0]
["2026-09-04T13:40:04.134466+00:00", "trade", 12.72, 100.0]
["2026-09-04T13:40:04.134467+00:00", "quote", 12.72, 12.75]
["2026-09-04T13:40:04.134468+00:00", "quote", 12.72, 12.75]
["2026-09-04T13:40:04.134481+00:00", "quote", 12.72, 12.77]
["2026-09-04T13:40:04.134589+00:00", "quote", 12.72, 12.77]
["2026-09-04T13:40:04.134612+00:00", "quote", 12.72, 12.77]
["2026-09-04T13:40:04.134659+00:00", "quote", 12.72, 12.76]
["2026-09-04T13:40:04.134703+00:00", "quote", 12.72, 12.76]
["2026-09-04T13:40:04.134734+00:00", "quote", 12.72, 12.76]
["2026-09-04T13:40:04.134782+00:00", "quote", 12.72, 12.77]
["2026-09-04T13:40:04.134785+00:00", "quote", 12.73, 12.77]
["2026-09-04T13:40:04.134837+00:00", "trade", 12.73, 267.0]
["2026-09-04T13:40:04.134838+00:00", "trade", 12.72, 100.0]
["2026-09-04T13:40:04.134838+00:00", "trade", 12.7, 23.0]
["2026-09-04T13:40:04.134839+00:00", "quote", 12.72, 12.77]
["2026-09-04T13:40:04.134888+00:00", "quote", 12.72, 12.77]
["2026-09-04T13:40:04.134895+00:00", "quote", 12.72, 12.77]
["2026-09-04T13:40:04.136136+00:00", "trade", 12.72, 100.0]
["2026-09-04T13:40:04.136137+00:00", "trade", 12.72, 53.0]
["2026-09-04T13:40:04.136155+00:00", "quote", 12.72, 12.75]
["2026-09-04T13:40:04.136156+00:00", "quote", 12.72, 12.74]
["2026-09-04T13:40:04.136390+00:00", "trade", 12.74, 158.0]
["2026-09-04T13:40:04.136420+00:00", "quote", 12.72, 12.75]
["2026-09-04T13:40:04.136421+00:00", "trade", 12.74, 105.0]
["2026-09-04T13:40:04.136421+00:00", "quote", 12.72, 12.74]
["2026-09-04T13:40:04.136466+00:00", "trade", 12.72, 222.0]
["2026-09-04T13:40:04.136467+00:00", "quote", 12.72, 12.74]
["2026-09-04T13:40:04.136471+00:00", "quote", 12.72, 12.74]
["2026-09-04T13:40:04.136655+00:00", "trade", 12.72, 158.0]
["2026-09-04T13:40:04.136655+00:00", "quote", 12.72, 12.74]
["2026-09-04T13:40:04.136656+00:00", "trade", 12.72, 105.0]
["2026-09-04T13:40:04.136662+00:00", "quote", 12.7, 12.74]
["2026-09-04T13:40:04.136683+00:00", "quote", 12.7, 12.74]
["2026-09-04T13:40:04.136690+00:00", "quote", 12.72, 12.74]
["2026-09-04T13:40:04.136722+00:00", "trade", 12.74, 100.0]
["2026-09-04T13:40:04.136723+00:00", "quote", 12.72, 12.74]
["2026-09-04T13:40:04.136726+00:00", "quote", 12.72, 12.74]
["2026-09-04T13:40:04.136747+00:00", "trade", 12.74, 100.0]
["2026-09-04T13:40:04.136772+00:00", "quote", 12.72, 12.74]
["2026-09-04T13:40:04.136776+00:00", "quote", 12.73, 12.74]
["2026-09-04T13:40:04.136912+00:00", "quote", 12.73, 12.74]
["2026-09-04T13:40:04.136998+00:00", "quote", 12.73, 12.75]
["2026-09-04T13:40:04.136999+00:00", "trade", 12.74, 100.0]
["2026-09-04T13:40:04.137019+00:00", "trade", 12.72, 600.0]
["2026-09-04T13:40:04.137038+00:00", "trade", 12.72, 100.0]
["2026-09-04T13:40:04.137052+00:00", "quote", 12.73, 12.74]
["2026-09-04T13:40:04.137059+00:00", "quote", 12.74, 12.74]
["2026-09-04T13:40:04.137079+00:00", "trade", 12.73, 27.0]
["2026-09-04T13:40:04.137084+00:00", "trade", 12.74, 100.0]
["2026-09-04T13:40:04.137084+00:00", "quote", 12.73, 12.74]
["2026-09-04T13:40:04.137085+00:00", "trade", 12.73, 36.0]
["2026-09-04T13:40:04.137087+00:00", "trade", 12.73, 100.0]
["2026-09-04T13:40:04.137093+00:00", "quote", 12.73, 12.75]
["2026-09-04T13:40:04.137098+00:00", "quote", 12.72, 12.75]
["2026-09-04T13:40:04.137333+00:00", "quote", 12.7, 12.75]
["2026-09-04T13:40:04.137376+00:00", "quote", 12.7, 12.75]
["2026-09-04T13:40:04.137383+00:00", "quote", 12.73, 12.75]
["2026-09-04T13:40:04.137539+00:00", "trade", 12.73, 13.0]
["2026-09-04T13:40:04.137616+00:00", "quote", 12.7, 12.75]
["2026-09-04T13:40:04.137647+00:00", "quote", 12.72, 12.75]
["2026-09-04T13:40:04.139673+00:00", "trade", 12.72, 500.0]
["2026-09-04T13:40:04.139674+00:00", "quote", 12.72, 12.75]
["2026-09-04T13:40:04.139945+00:00", "trade", 12.72, 100.0]
["2026-09-04T13:40:04.139945+00:00", "quote", 12.7, 12.75]
["2026-09-04T13:40:04.140040+00:00", "trade", 12.71, 167.0]
["2026-09-04T13:40:04.140042+00:00", "trade", 12.7, 56.0]
["2026-09-04T13:40:04.140085+00:00", "quote", 12.7, 12.75]
["2026-09-04T13:40:04.140114+00:00", "trade", 12.71, 133.0]
["2026-09-04T13:40:04.140114+00:00", "trade", 12.7, 34.0]
["2026-09-04T13:40:04.140129+00:00", "quote", 12.72, 12.75]
["2026-09-04T13:40:04.140151+00:00", "quote", 12.72, 12.74]
["2026-09-04T13:40:04.140186+00:00", "trade", 12.72, 400.0]
["2026-09-04T13:40:04.140186+00:00", "quote", 12.7, 12.74]
["2026-09-04T13:40:04.140211+00:00", "trade", 12.7, 33.0]
["2026-09-04T13:40:04.140212+00:00", "trade", 12.7, 100.0]
["2026-09-04T13:40:04.140231+00:00", "quote", 12.7, 12.73]
["2026-09-04T13:40:04.140233+00:00", "quote", 12.7, 12.72]
["2026-09-04T13:40:04.140303+00:00", "quote", 12.7, 12.72]
["2026-09-04T13:40:04.140305+00:00", "trade", 12.71, 150.0]
["2026-09-04T13:40:04.140307+00:00", "trade", 12.72, 6.0]
["2026-09-04T13:40:04.140325+00:00", "quote", 12.7, 12.72]
["2026-09-04T13:40:04.140325+00:00", "quote", 12.7, 12.73]
["2026-09-04T13:40:04.140333+00:00", "trade", 12.71, 70.0]
["2026-09-04T13:40:04.140333+00:00", "quote", 12.7, 12.72]
["2026-09-04T13:40:04.140340+00:00", "quote", 12.7, 12.73]
["2026-09-04T13:40:04.140518+00:00", "quote", 12.7, 12.72]
["2026-09-04T13:40:04.140567+00:00", "trade", 12.72, 70.0]
["2026-09-04T13:40:04.140583+00:00", "trade", 12.7, 1477.0]
["2026-09-04T13:40:04.140583+00:00", "quote", 12.7, 12.72]
["2026-09-04T13:40:04.140640+00:00", "trade", 12.72, 100.0]
["2026-09-04T13:40:04.140641+00:00", "quote", 12.7, 12.72]
["2026-09-04T13:40:04.140645+00:00", "trade", 12.71, 10.0]
["2026-09-04T13:40:04.140654+00:00", "trade", 12.72, 109.0]
["2026-09-04T13:40:04.140654+00:00", "quote", 12.7, 12.73]
["2026-09-04T13:40:04.140661+00:00", "trade", 12.72, 70.0]
["2026-09-04T13:40:04.140662+00:00", "quote", 12.72, 12.73]
["2026-09-04T13:40:04.140684+00:00", "trade", 12.72, 100.0]
["2026-09-04T13:40:04.140689+00:00", "trade", 12.72, 30.0]
["2026-09-04T13:40:04.140734+00:00", "quote", 12.72, 12.74]
["2026-09-04T13:40:04.140742+00:00", "trade", 12.72, 230.0]
["2026-09-04T13:40:04.140743+00:00", "quote", 12.71, 12.74]
["2026-09-04T13:40:04.140770+00:00", "quote", 12.71, 12.72]
["2026-09-04T13:40:04.140783+00:00", "quote", 12.71, 12.72]
["2026-09-04T13:40:04.140786+00:00", "trade", 12.7, 833.0]
["2026-09-04T13:40:04.140805+00:00", "quote", 12.71, 12.72]
["2026-09-04T13:40:04.140865+00:00", "trade", 12.7, 100.0]
["2026-09-04T13:40:04.140885+00:00", "trade", 12.72, 100.0]
["2026-09-04T13:40:04.140885+00:00", "quote", 12.71, 12.74]
["2026-09-04T13:40:04.140938+00:00", "quote", 12.71, 12.74]
["2026-09-04T13:40:04.140944+00:00", "quote", 12.71, 12.72]
["2026-09-04T13:40:04.140959+00:00", "quote", 12.71, 12.73]
["2026-09-04T13:40:04.140972+00:00", "quote", 12.7, 12.73]
["2026-09-04T13:40:04.140973+00:00", "trade", 12.71, 100.0]
["2026-09-04T13:40:04.140996+00:00", "quote", 12.7, 12.73]
["2026-09-04T13:40:04.141028+00:00", "trade", 12.71, 29.0]
["2026-09-04T13:40:04.141052+00:00", "quote", 12.71, 12.73]
["2026-09-04T13:40:04.141073+00:00", "quote", 12.71, 12.73]
["2026-09-04T13:40:04.141188+00:00", "trade", 12.7, 30.0]
["2026-09-04T13:40:04.141510+00:00", "trade", 12.71, 71.0]
["2026-09-04T13:40:04.141510+00:00", "quote", 12.71, 12.73]
["2026-09-04T13:40:04.141606+00:00", "trade", 12.71, 29.0]
["2026-09-04T13:40:04.141622+00:00", "trade", 12.71, 100.0]
["2026-09-04T13:40:04.141630+00:00", "quote", 12.68, 12.73]
["2026-09-04T13:40:04.142762+00:00", "quote", 12.7, 12.73]
["2026-09-04T13:40:04.143216+00:00", "trade", 12.7, 2300.0]
["2026-09-04T13:40:04.143217+00:00", "quote", 12.7, 12.73]
["2026-09-04T13:40:04.143243+00:00", "trade", 12.7, 4367.0]
["2026-09-04T13:40:04.143244+00:00", "quote", 12.68, 12.73]
["2026-09-04T13:40:04.144162+00:00", "quote", 12.68, 12.73]
["2026-09-04T13:40:04.144445+00:00", "trade", 12.68, 1.0]
["2026-09-04T13:40:04.144463+00:00", "quote", 12.68, 12.71]
["2026-09-04T13:40:04.144683+00:00", "trade", 12.68, 38.0]
["2026-09-04T13:40:04.144714+00:00", "quote", 12.68, 12.7]
["2026-09-04T13:40:04.144729+00:00", "quote", 12.68, 12.7]
["2026-09-04T13:40:04.144736+00:00", "quote", 12.68, 12.7]
["2026-09-04T13:40:04.144752+00:00", "trade", 12.68, 100.0]
["2026-09-04T13:40:04.144755+00:00", "quote", 12.67, 12.7]
["2026-09-04T13:40:04.144934+00:00", "quote", 12.67, 12.7]
["2026-09-04T13:40:04.144942+00:00", "quote", 12.67, 12.7]
["2026-09-04T13:40:04.145033+00:00", "trade", 12.67, 120.0]
["2026-09-04T13:40:04.145035+00:00", "trade", 12.67, 100.0]
["2026-09-04T13:40:04.145043+00:00", "quote", 12.67, 12.7]
["2026-09-04T13:40:04.145063+00:00", "trade", 12.67, 206.0]
["2026-09-04T13:40:04.145063+00:00", "trade", 12.67, 14.0]
["2026-09-04T13:40:04.145063+00:00", "quote", 12.67, 12.7]
["2026-09-04T13:40:04.145152+00:00", "trade", 12.67, 86.0]
["2026-09-04T13:40:04.145153+00:00", "trade", 12.67, 14.0]
["2026-09-04T13:40:04.145153+00:00", "quote", 12.66, 12.7]
["2026-09-04T13:40:04.145202+00:00", "quote", 12.66, 12.7]
["2026-09-04T13:40:04.145203+00:00", "quote", 12.66, 12.7]
["2026-09-04T13:40:04.145271+00:00", "quote", 12.66, 12.7]
["2026-09-04T13:40:04.146866+00:00", "quote", 12.66, 12.7]
["2026-09-04T13:40:04.146973+00:00", "trade", 12.66, 100.0]
["2026-09-04T13:40:04.146974+00:00", "quote", 12.64, 12.7]
["2026-09-04T13:40:04.147057+00:00", "quote", 12.64, 12.7]
["2026-09-04T13:40:04.147077+00:00", "quote", 12.64, 12.7]
["2026-09-04T13:40:04.147583+00:00", "quote", 12.64, 12.7]
["2026-09-04T13:40:04.154531+00:00", "quote", 12.62, 12.7]
["2026-09-04T13:40:04.155703+00:00", "trade", 12.72, 11.0]
["2026-09-04T13:40:04.158033+00:00", "quote", 12.62, 12.69]
["2026-09-04T13:40:04.158040+00:00", "quote", 12.62, 12.66]
["2026-09-04T13:40:04.158065+00:00", "trade", 12.63, 100.0]
["2026-09-04T13:40:04.158071+00:00", "trade", 12.62, 100.0]
["2026-09-04T13:40:04.158203+00:00", "trade", 12.63, 90.0]
["2026-09-04T13:40:04.158236+00:00", "trade", 12.62, 100.0]
["2026-09-04T13:40:04.158238+00:00", "trade", 12.63, 200.0]
["2026-09-04T13:40:04.158242+00:00", "trade", 12.63, 100.0]
["2026-09-04T13:40:04.158429+00:00", "trade", 12.65, 100.0]
["2026-09-04T13:40:04.158590+00:00", "quote", 12.62, 12.66]
["2026-09-04T13:40:04.158671+00:00", "quote", 12.62, 12.66]
["2026-09-04T13:40:04.158791+00:00", "quote", 12.62, 12.66]
["2026-09-04T13:40:04.158958+00:00", "quote", 12.62, 12.67]
["2026-09-04T13:40:04.159002+00:00", "quote", 12.62, 12.68]
["2026-09-04T13:40:04.159371+00:00", "quote", 12.62, 12.67]
["2026-09-04T13:40:04.159419+00:00", "quote", 12.62, 12.68]
["2026-09-04T13:40:04.162237+00:00", "quote", 12.62, 12.68]
["2026-09-04T13:40:04.168934+00:00", "quote", 12.62, 12.68]
["2026-09-04T13:40:04.201990+00:00", "trade", 12.647, 185.0]
["2026-09-04T13:40:04.208775+00:00", "quote", 12.62, 12.68]
["2026-09-04T13:40:05.168607+00:00", "trade", 12.65, 5.0]
["2026-09-04T13:40:05.168659+00:00", "trade", 12.65, 38.0]
["2026-09-04T13:40:05.168692+00:00", "trade", 12.65, 38.0]
["2026-09-04T13:40:05.168693+00:00", "trade", 12.65, 5.0]
["2026-09-04T13:40:05.168780+00:00", "trade", 12.65, 5.0]
["2026-09-04T13:40:05.168866+00:00", "trade", 12.65, 5.0]
["2026-09-04T13:40:05.168955+00:00", "trade", 12.65, 5.0]
["2026-09-04T13:40:05.168964+00:00", "trade", 12.65, 10.0]
["2026-09-04T13:40:05.169039+00:00", "trade", 12.65, 5.0]
["2026-09-04T13:40:05.169119+00:00", "trade", 12.65, 5.0]
["2026-09-04T13:40:05.169197+00:00", "trade", 12.65, 5.0]
["2026-09-04T13:40:05.169272+00:00", "trade", 12.65, 5.0]
["2026-09-04T13:40:05.169351+00:00", "trade", 12.65, 5.0]
["2026-09-04T13:40:05.169394+00:00", "trade", 12.65, 10.0]
["2026-09-04T13:40:05.169426+00:00", "trade", 12.65, 19.0]
["2026-09-04T13:40:05.192714+00:00", "trade", 12.62, 10.0]
["2026-09-04T13:40:05.192937+00:00", "trade", 12.62, 1.0]
["2026-09-04T13:40:05.193664+00:00", "trade", 12.62, 68.0]
["2026-09-04T13:40:07.194697+00:00", "quote", 12.62, 12.67]
["2026-09-04T13:40:07.194724+00:00", "quote", 12.62, 12.67]
["2026-09-04T13:40:07.194728+00:00", "trade", 12.62, 38.0]
["2026-09-04T13:40:07.194842+00:00", "trade", 12.62, 1500.0]
["2026-09-04T13:40:07.194842+00:00", "quote", 12.62, 12.67]
["2026-09-04T13:40:07.194862+00:00", "quote", 12.62, 12.64]
["2026-09-04T13:40:07.194937+00:00", "trade", 12.62, 262.0]
["2026-09-04T13:40:07.194948+00:00", "trade", 12.62, 1.0]
["2026-09-04T13:40:07.195086+00:00", "trade", 12.62, 600.0]
["2026-09-04T13:40:07.195087+00:00", "quote", 12.62, 12.64]
["2026-09-04T13:40:07.195200+00:00", "quote", 12.62, 12.64]
["2026-09-04T13:40:07.195201+00:00", "trade", 12.62, 100.0]
["2026-09-04T13:40:07.195336+00:00", "trade", 12.63, 100.0]
["2026-09-04T13:40:07.195383+00:00", "trade", 12.62, 300.0]
["2026-09-04T13:40:07.195393+00:00", "quote", 12.61, 12.64]
["2026-09-04T13:40:07.195441+00:00", "quote", 12.61, 12.64]
["2026-09-04T13:40:07.195559+00:00", "trade", 12.61, 100.0]
["2026-09-04T13:40:07.195560+00:00", "quote", 12.58, 12.64]
["2026-09-04T13:40:07.195613+00:00", "trade", 12.6, 5.0]
["2026-09-04T13:40:07.195620+00:00", "trade", 12.61, 25.0]
["2026-09-04T13:40:07.195634+00:00", "trade", 12.61, 5.0]
["2026-09-04T13:40:07.195638+00:00", "trade", 12.61, 42.0]
["2026-09-04T13:40:07.195639+00:00", "quote", 12.58, 12.61]
["2026-09-04T13:40:07.195641+00:00", "trade", 12.61, 17.0]
["2026-09-04T13:40:07.195650+00:00", "trade", 12.61, 141.0]
["2026-09-04T13:40:07.195654+00:00", "quote", 12.58, 12.61]
["2026-09-04T13:40:07.195666+00:00", "trade", 12.63, 55.0]
["2026-09-04T13:40:07.195667+00:00", "trade", 12.63, 54.0]
["2026-09-04T13:40:07.195669+00:00", "quote", 12.58, 12.64]
["2026-09-04T13:40:07.195672+00:00", "trade", 12.63, 55.0]
["2026-09-04T13:40:07.195676+00:00", "quote", 12.58, 12.62]
["2026-09-04T13:40:07.195680+00:00", "trade", 12.63, 53.0]
["2026-09-04T13:40:07.195683+00:00", "quote", 12.58, 12.64]
["2026-09-04T13:40:07.195722+00:00", "trade", 12.62, 43.0]
["2026-09-04T13:40:07.195722+00:00", "trade", 12.63, 12.0]
["2026-09-04T13:40:07.195752+00:00", "quote", 12.61, 12.64]
["2026-09-04T13:40:07.195765+00:00", "quote", 12.61, 12.64]
["2026-09-04T13:40:07.195768+00:00", "trade", 12.63, 54.0]
["2026-09-04T13:40:07.195771+00:00", "trade", 12.61, 54.0]
["2026-09-04T13:40:07.195863+00:00", "quote", 12.61, 12.64]
["2026-09-04T13:40:07.195879+00:00", "trade", 12.61, 43.0]
["2026-09-04T13:40:07.195938+00:00", "quote", 12.61, 12.63]
["2026-09-04T13:40:07.195956+00:00", "trade", 12.63, 57.0]
["2026-09-04T13:40:07.195957+00:00", "quote", 12.61, 12.63]
["2026-09-04T13:40:07.195981+00:00", "trade", 12.61, 32.0]
["2026-09-04T13:40:07.195982+00:00", "quote", 12.61, 12.63]
["2026-09-04T13:40:07.195990+00:00", "trade", 12.63, 55.0]
["2026-09-04T13:40:07.196016+00:00", "trade", 12.61, 54.0]
["2026-09-04T13:40:07.196016+00:00", "trade", 12.61, 55.0]
["2026-09-04T13:40:07.196017+00:00", "trade", 12.61, 55.0]
["2026-09-04T13:40:07.196017+00:00", "trade", 12.61, 53.0]
["2026-09-04T13:40:07.196018+00:00", "quote", 12.61, 12.63]
["2026-09-04T13:40:07.196025+00:00", "trade", 12.61, 12.0]
["2026-09-04T13:40:07.196031+00:00", "quote", 12.61, 12.63]
["2026-09-04T13:40:07.196050+00:00", "quote", 12.59, 12.63]
["2026-09-04T13:40:07.196057+00:00", "quote", 12.59, 12.65]
["2026-09-04T13:40:07.196069+00:00", "quote", 12.59, 12.65]
["2026-09-04T13:40:07.196103+00:00", "trade", 12.61, 100.0]
["2026-09-04T13:40:07.196109+00:00", "quote", 12.59, 12.65]
["2026-09-04T13:40:07.196279+00:00", "quote", 12.59, 12.65]
["2026-09-04T13:40:07.196368+00:00", "quote", 12.59, 12.65]
["2026-09-04T13:40:07.196376+00:00", "quote", 12.59, 12.65]
["2026-09-04T13:40:07.196466+00:00", "quote", 12.59, 12.62]
["2026-09-04T13:40:07.196490+00:00", "quote", 12.59, 12.65]
["2026-09-04T13:40:07.196508+00:00", "trade", 12.61, 25.0]
["2026-09-04T13:40:07.196920+00:00", "quote", 12.59, 12.65]
["2026-09-04T13:40:07.196936+00:00", "quote", 12.59, 12.65]
["2026-09-04T13:40:07.196991+00:00", "trade", 12.61, 8.0]
["2026-09-04T13:40:07.196991+00:00", "trade", 12.61, 13.0]
["2026-09-04T13:40:07.199378+00:00", "trade", 12.61, 4.0]
["2026-09-04T13:40:07.200756+00:00", "trade", 12.592, 600.0]
["2026-09-04T13:40:07.200823+00:00", "trade", 12.6005, 400.0]
["2026-09-04T13:40:07.201055+00:00", "quote", 12.59, 12.65]
["2026-09-04T13:40:07.204873+00:00", "trade", 12.61, 708.0]
["2026-09-04T13:40:07.206949+00:00", "quote", 12.59, 12.64]
["2026-09-04T13:40:07.226966+00:00", "quote", 12.59, 12.64]
["2026-09-04T13:40:07.226985+00:00", "quote", 12.59, 12.64]
["2026-09-04T13:40:07.227246+00:00", "quote", 12.59, 12.64]
["2026-09-04T13:40:07.248715+00:00", "quote", 12.59, 12.64]
["2026-09-04T13:40:07.296237+00:00", "quote", 12.58, 12.64]
["2026-09-04T13:40:07.395334+00:00", "quote", 12.58, 12.64]
["2026-09-04T13:40:07.395383+00:00", "quote", 12.58, 12.64]
["2026-09-04T13:40:08.325760+00:00", "trade", 12.61, 10.0]
["2026-09-04T13:40:08.392369+00:00", "quote", 12.58, 12.64]
["2026-09-04T13:40:08.392421+00:00", "quote", 12.58, 12.64]
["2026-09-04T13:40:10.529931+00:00", "quote", 12.58, 12.64]
["2026-09-04T13:40:10.529977+00:00", "quote", 12.58, 12.64]
["2026-09-04T13:40:12.520813+00:00", "quote", 12.58, 12.64]
["2026-09-04T13:40:12.520870+00:00", "quote", 12.58, 12.64]
["2026-09-04T13:40:13.518389+00:00", "quote", 12.58, 12.64]
["2026-09-04T13:40:13.518435+00:00", "quote", 12.58, 12.64]
["2026-09-04T13:40:13.518486+00:00", "quote", 12.58, 12.64]
["2026-09-04T13:40:13.756363+00:00", "quote", 12.58, 12.63]
["2026-09-04T13:40:13.756370+00:00", "trade", 12.61, 44.0]
["2026-09-04T13:40:13.756774+00:00", "quote", 12.58, 12.62]
["2026-09-04T13:40:13.757033+00:00", "trade", 12.58, 10.0]
["2026-09-04T13:40:13.757437+00:00", "trade", 12.58, 16.0]
["2026-09-04T13:40:13.757453+00:00", "trade", 12.58, 30.0]
["2026-09-04T13:40:13.758147+00:00", "trade", 12.58, 75.0]
["2026-09-04T13:40:13.758351+00:00", "trade", 12.58, 100.0]
["2026-09-04T13:40:13.758373+00:00", "quote", 12.58, 12.6]
["2026-09-04T13:40:13.758380+00:00", "quote", 12.58, 12.59]
["2026-09-04T13:40:13.758477+00:00", "trade", 12.58, 500.0]
["2026-09-04T13:40:13.758478+00:00", "quote", 12.56, 12.59]
["2026-09-04T13:40:13.758485+00:00", "trade", 12.58, 1.0]
["2026-09-04T13:40:13.758930+00:00", "quote", 12.56, 12.59]
["2026-09-04T13:40:13.761195+00:00", "trade", 12.5643, 1.0]
["2026-09-04T13:40:14.262489+00:00", "quote", 12.56, 12.59]
["2026-09-04T13:40:14.309018+00:00", "quote", 12.56, 12.59]
["2026-09-04T13:40:14.495382+00:00", "trade", 12.575, 7.0]
["2026-09-04T13:40:16.551367+00:00", "quote", 12.56, 12.59]
["2026-09-04T13:40:16.551682+00:00", "quote", 12.56, 12.59]
["2026-09-04T13:40:16.591891+00:00", "quote", 12.56, 12.59]
["2026-09-04T13:40:18.007282+00:00", "quote", 12.56, 12.59]
["2026-09-04T13:40:18.007324+00:00", "quote", 12.56, 12.59]
["2026-09-04T13:40:18.007357+00:00", "quote", 12.56, 12.59]
["2026-09-04T13:40:18.979319+00:00", "quote", 12.56, 12.59]
["2026-09-04T13:40:18.979369+00:00", "quote", 12.56, 12.59]
["2026-09-04T13:40:19.001523+00:00", "trade", 12.575, 10.0]
["2026-09-04T13:40:19.190278+00:00", "trade", 12.575, 10.0]
["2026-09-04T13:40:21.648573+00:00", "trade", 12.5858, 47.0]
["2026-09-04T13:40:21.669580+00:00", "trade", 12.5858, 1.0]
["2026-09-04T13:40:21.798159+00:00", "quote", 12.56, 12.58]
["2026-09-04T13:40:21.798222+00:00", "quote", 12.56, 12.58]
["2026-09-04T13:40:21.798330+00:00", "trade", 12.55, 10.0]
["2026-09-04T13:40:21.798349+00:00", "quote", 12.56, 12.57]
["2026-09-04T13:40:21.798359+00:00", "trade", 12.56, 300.0]
["2026-09-04T13:40:21.798364+00:00", "quote", 12.56, 12.57]
["2026-09-04T13:40:21.798371+00:00", "quote", 12.56, 12.57]
["2026-09-04T13:40:21.798381+00:00", "trade", 12.56, 1000.0]
["2026-09-04T13:40:21.798383+00:00", "quote", 12.55, 12.57]
["2026-09-04T13:40:21.798420+00:00", "trade", 12.55, 400.0]
["2026-09-04T13:40:21.798422+00:00", "quote", 12.55, 12.57]
["2026-09-04T13:40:21.798461+00:00", "trade", 12.55, 1300.0]
["2026-09-04T13:40:21.798707+00:00", "quote", 12.52, 12.57]
["2026-09-04T13:40:21.798742+00:00", "quote", 12.52, 12.56]
["2026-09-04T13:40:21.798772+00:00", "trade", 12.52, 300.0]
["2026-09-04T13:40:21.798812+00:00", "trade", 12.53, 1.0]
["2026-09-04T13:40:21.799303+00:00", "quote", 12.52, 12.56]
["2026-09-04T13:40:21.799324+00:00", "quote", 12.52, 12.56]
["2026-09-04T13:40:21.799358+00:00", "trade", 12.51, 8.0]
["2026-09-04T13:40:21.799384+00:00", "quote", 12.52, 12.55]
["2026-09-04T13:40:21.799546+00:00", "quote", 12.52, 12.55]
["2026-09-04T13:40:21.799570+00:00", "quote", 12.52, 12.55]
["2026-09-04T13:40:21.799599+00:00", "trade", 12.52, 1.0]
["2026-09-04T13:40:21.799600+00:00", "quote", 12.52, 12.55]
["2026-09-04T13:40:21.799691+00:00", "quote", 12.52, 12.54]
["2026-09-04T13:40:21.799716+00:00", "trade", 12.54, 100.0]
["2026-09-04T13:40:21.799720+00:00", "quote", 12.52, 12.55]
["2026-09-04T13:40:21.799727+00:00", "trade", 12.52, 300.0]
["2026-09-04T13:40:21.799727+00:00", "quote", 12.52, 12.55]
["2026-09-04T13:40:21.799757+00:00", "quote", 12.52, 12.55]
["2026-09-04T13:40:21.799793+00:00", "quote", 12.52, 12.54]
["2026-09-04T13:40:21.799861+00:00", "trade", 12.54, 100.0]
["2026-09-04T13:40:21.799862+00:00", "quote", 12.52, 12.55]
["2026-09-04T13:40:21.799939+00:00", "quote", 12.52, 12.55]
["2026-09-04T13:40:21.799947+00:00", "quote", 12.52, 12.55]
["2026-09-04T13:40:21.799954+00:00", "quote", 12.52, 12.55]
["2026-09-04T13:40:21.800050+00:00", "quote", 12.52, 12.54]
["2026-09-04T13:40:21.800108+00:00", "trade", 12.54, 50.0]
["2026-09-04T13:40:21.800125+00:00", "quote", 12.52, 12.54]
["2026-09-04T13:40:21.800127+00:00", "trade", 12.54, 100.0]
["2026-09-04T13:40:21.800174+00:00", "trade", 12.54, 10.0]
["2026-09-04T13:40:21.800178+00:00", "quote", 12.52, 12.55]
["2026-09-04T13:40:21.800223+00:00", "quote", 12.52, 12.55]
["2026-09-04T13:40:21.800242+00:00", "trade", 12.53, 5.0]
["2026-09-04T13:40:21.800333+00:00", "quote", 12.52, 12.55]
["2026-09-04T13:40:21.800349+00:00", "trade", 12.53, 5.0]
["2026-09-04T13:40:21.800442+00:00", "trade", 12.53, 5.0]
["2026-09-04T13:40:21.800534+00:00", "trade", 12.53, 5.0]
["2026-09-04T13:40:21.800596+00:00", "trade", 12.53, 5.0]
["2026-09-04T13:40:21.801343+00:00", "trade", 12.54, 10.0]
["2026-09-04T13:40:21.804060+00:00", "quote", 12.52, 12.55]
["2026-09-04T13:40:21.804141+00:00", "quote", 12.52, 12.55]
["2026-09-04T13:40:21.810334+00:00", "quote", 12.52, 12.56]
["2026-09-04T13:40:21.825485+00:00", "trade", 12.54, 150.0]
["2026-09-04T13:40:21.827454+00:00", "trade", 12.54, 50.0]
["2026-09-04T13:40:21.853251+00:00", "quote", 12.52, 12.55]
["2026-09-04T13:40:21.853734+00:00", "quote", 12.52, 12.56]
["2026-09-04T13:40:21.853736+00:00", "trade", 12.55, 100.0]
["2026-09-04T13:40:21.853754+00:00", "quote", 12.53, 12.56]
["2026-09-04T13:40:21.853758+00:00", "trade", 12.55, 5.0]
["2026-09-04T13:40:21.853760+00:00", "trade", 12.55, 5.0]
["2026-09-04T13:40:21.853761+00:00", "quote", 12.53, 12.56]
["2026-09-04T13:40:21.853765+00:00", "trade", 12.55, 5.0]
["2026-09-04T13:40:21.853766+00:00", "trade", 12.55, 5.0]
["2026-09-04T13:40:21.853767+00:00", "quote", 12.53, 12.56]
["2026-09-04T13:40:21.853768+00:00", "trade", 12.55, 5.0]
["2026-09-04T13:40:21.853809+00:00", "quote", 12.53, 12.56]
["2026-09-04T13:40:21.854292+00:00", "quote", 12.53, 12.56]
["2026-09-04T13:40:21.854311+00:00", "quote", 12.53, 12.56]
["2026-09-04T13:40:21.854865+00:00", "quote", 12.53, 12.56]
["2026-09-04T13:40:21.854885+00:00", "quote", 12.53, 12.56]
["2026-09-04T13:40:21.855219+00:00", "quote", 12.53, 12.57]
["2026-09-04T13:40:21.857761+00:00", "quote", 12.53, 12.57]
["2026-09-04T13:40:21.858227+00:00", "quote", 12.53, 12.56]
["2026-09-04T13:40:21.858244+00:00", "quote", 12.53, 12.56]
["2026-09-04T13:40:21.864542+00:00", "quote", 12.53, 12.57]
["2026-09-04T13:40:21.903954+00:00", "quote", 12.53, 12.56]
["2026-09-04T13:40:22.074906+00:00", "trade", 12.53, 100.0]
["2026-09-04T13:40:22.074991+00:00", "trade", 12.53, 89.0]
["2026-09-04T13:40:22.075030+00:00", "trade", 12.53, 11.0]
["2026-09-04T13:40:22.075037+00:00", "quote", 12.53, 12.55]
["2026-09-04T13:40:22.075052+00:00", "quote", 12.53, 12.55]
["2026-09-04T13:40:22.075060+00:00", "quote", 12.53, 12.55]
["2026-09-04T13:40:22.075066+00:00", "trade", 12.53, 100.0]
["2026-09-04T13:40:22.075068+00:00", "quote", 12.53, 12.55]
["2026-09-04T13:40:22.075314+00:00", "quote", 12.53, 12.55]
["2026-09-04T13:40:22.075320+00:00", "quote", 12.53, 12.55]
["2026-09-04T13:40:22.075404+00:00", "quote", 12.52, 12.55]
["2026-09-04T13:40:22.075405+00:00", "trade", 12.53, 100.0]
["2026-09-04T13:40:22.075586+00:00", "quote", 12.52, 12.55]
["2026-09-04T13:40:22.075601+00:00", "quote", 12.52, 12.55]
["2026-09-04T13:40:22.075758+00:00", "quote", 12.52, 12.55]
["2026-09-04T13:40:22.079059+00:00", "quote", 12.52, 12.55]
["2026-09-04T13:40:22.079096+00:00", "quote", 12.52, 12.55]
["2026-09-04T13:40:22.079408+00:00", "quote", 12.52, 12.56]
["2026-09-04T13:40:22.081944+00:00", "trade", 12.53, 11.0]
["2026-09-04T13:40:22.087830+00:00", "trade", 12.535, 50.0]
["2026-09-04T13:40:22.404578+00:00", "quote", 12.52, 12.56]
["2026-09-04T13:40:22.404630+00:00", "quote", 12.52, 12.56]
["2026-09-04T13:40:22.404675+00:00", "quote", 12.52, 12.56]
["2026-09-04T13:40:22.405202+00:00", "quote", 12.52, 12.56]
["2026-09-04T13:40:23.657322+00:00", "trade", 12.5543, 3.0]
["2026-09-04T13:40:23.657681+00:00", "trade", 12.5543, 1.0]
["2026-09-04T13:40:23.670311+00:00", "quote", 12.52, 12.56]
["2026-09-04T13:40:23.670338+00:00", "quote", 12.52, 12.56]
["2026-09-04T13:40:23.671042+00:00", "quote", 12.52, 12.56]
["2026-09-04T13:40:23.671409+00:00", "quote", 12.52, 12.56]
["2026-09-04T13:40:23.977006+00:00", "trade", 12.5256, 50.0]
["2026-09-04T13:40:24.190402+00:00", "trade", 12.5257, 10.0]
["2026-09-04T13:40:24.193043+00:00", "quote", 12.52, 12.56]
["2026-09-04T13:40:24.193051+00:00", "quote", 12.52, 12.54]
["2026-09-04T13:40:24.193058+00:00", "quote", 12.52, 12.54]
["2026-09-04T13:40:24.193073+00:00", "trade", 12.5, 5000.0]
["2026-09-04T13:40:24.193074+00:00", "trade", 12.5, 1.0]
["2026-09-04T13:40:24.193079+00:00", "trade", 12.52, 199.0]
["2026-09-04T13:40:24.193080+00:00", "trade", 12.52, 1.0]
["2026-09-04T13:40:24.193082+00:00", "quote", 12.52, 12.54]
["2026-09-04T13:40:24.193091+00:00", "trade", 12.52, 500.0]
["2026-09-04T13:40:24.193094+00:00", "quote", 12.52, 12.53]
["2026-09-04T13:40:24.193098+00:00", "quote", 12.5, 12.53]
["2026-09-04T13:40:24.193106+00:00", "quote", 12.5, 12.52]
["2026-09-04T13:40:24.193152+00:00", "quote", 12.5, 12.52]
["2026-09-04T13:40:24.193169+00:00", "trade", 12.5, 800.0]
["2026-09-04T13:40:24.193207+00:00", "trade", 12.5, 250.0]
["2026-09-04T13:40:24.193208+00:00", "quote", 12.5, 12.52]
["2026-09-04T13:40:24.193211+00:00", "trade", 12.5, 40.0]
["2026-09-04T13:40:24.193216+00:00", "trade", 12.5, 2000.0]
["2026-09-04T13:40:24.193224+00:00", "quote", 12.5, 12.52]
["2026-09-04T13:40:24.193310+00:00", "quote", 12.5, 12.52]
["2026-09-04T13:40:24.193317+00:00", "quote", 12.5, 12.51]
["2026-09-04T13:40:24.193485+00:00", "trade", 12.5, 100.0]
["2026-09-04T13:40:24.193490+00:00", "trade", 12.5, 300.0]
["2026-09-04T13:40:24.193490+00:00", "trade", 12.5, 1.0]
["2026-09-04T13:40:24.193490+00:00", "trade", 12.5, 10.0]
["2026-09-04T13:40:24.193492+00:00", "trade", 12.5, 25.0]
["2026-09-04T13:40:24.194534+00:00", "quote", 12.44, 12.51]
["2026-09-04T13:40:24.195547+00:00", "trade", 12.44, 50.0]
["2026-09-04T13:40:24.196588+00:00", "quote", 12.41, 12.51]
["2026-09-04T13:40:24.196636+00:00", "quote", 12.41, 12.51]
["2026-09-04T13:40:24.196691+00:00", "quote", 12.41, 12.51]
["2026-09-04T13:40:24.196694+00:00", "quote", 12.41, 12.51]
["2026-09-04T13:40:24.197140+00:00", "quote", 12.41, 12.51]
["2026-09-04T13:40:24.211474+00:00", "quote", 12.41, 12.5]
["2026-09-04T13:40:24.211499+00:00", "quote", 12.41, 12.5]
["2026-09-04T13:40:24.211506+00:00", "quote", 12.41, 12.5]
["2026-09-04T13:40:24.212571+00:00", "quote", 12.41, 12.5]
["2026-09-04T13:40:24.213324+00:00", "trade", 12.45, 70.0]
["2026-09-04T13:40:24.213332+00:00", "trade", 12.45, 50.0]
["2026-09-04T13:40:24.213337+00:00", "trade", 12.455, 150.0]
["2026-09-04T13:40:24.213842+00:00", "trade", 12.455, 70.0]
["2026-09-04T13:40:24.213861+00:00", "trade", 12.455, 50.0]
["2026-09-04T13:40:24.214360+00:00", "trade", 12.455, 10.0]
["2026-09-04T13:40:24.220067+00:00", "trade", 12.455, 200.0]
["2026-09-04T13:40:24.246054+00:00", "trade", 12.455, 200.0]
["2026-09-04T13:40:24.246111+00:00", "quote", 12.41, 12.5]
["2026-09-04T13:40:24.290738+00:00", "quote", 12.41, 12.5]
["2026-09-04T13:40:24.623239+00:00", "quote", 12.41, 12.49]
["2026-09-04T13:40:24.623270+00:00", "quote", 12.41, 12.49]
["2026-09-04T13:40:24.624278+00:00", "quote", 12.41, 12.49]
["2026-09-04T13:40:25.023667+00:00", "quote", 12.41, 12.48]
["2026-09-04T13:40:25.023696+00:00", "quote", 12.41, 12.48]
["2026-09-04T13:40:25.023703+00:00", "quote", 12.41, 12.48]
["2026-09-04T13:40:25.024834+00:00", "quote", 12.41, 12.48]
["2026-09-04T13:40:26.123491+00:00", "trade", 12.42, 1.0]
["2026-09-04T13:40:26.123532+00:00", "quote", 12.41, 12.46]
["2026-09-04T13:40:26.123554+00:00", "quote", 12.41, 12.45]
["2026-09-04T13:40:26.123647+00:00", "quote", 12.41, 12.45]
["2026-09-04T13:40:26.123661+00:00", "quote", 12.41, 12.45]
["2026-09-04T13:40:26.123682+00:00", "trade", 12.41, 100.0]
["2026-09-04T13:40:26.123682+00:00", "quote", 12.38, 12.45]
["2026-09-04T13:40:26.123716+00:00", "quote", 12.38, 12.45]
["2026-09-04T13:40:26.124017+00:00", "quote", 12.38, 12.45]
["2026-09-04T13:40:26.124028+00:00", "quote", 12.38, 12.45]
["2026-09-04T13:40:26.124035+00:00", "quote", 12.38, 12.45]
["2026-09-04T13:40:26.124474+00:00", "quote", 12.38, 12.45]
["2026-09-04T13:40:26.124574+00:00", "quote", 12.38, 12.45]
["2026-09-04T13:40:26.129482+00:00", "quote", 12.38, 12.45]
["2026-09-04T13:40:27.119405+00:00", "trade", 12.4388, 48.0]
["2026-09-04T13:40:27.141075+00:00", "trade", 12.4388, 1.0]
["2026-09-04T13:40:27.307128+00:00", "quote", 12.43, 12.45]
["2026-09-04T13:40:27.307147+00:00", "trade", 12.43, 240.0]
["2026-09-04T13:40:27.308514+00:00", "trade", 12.43, 52.0]
["2026-09-04T13:40:27.308541+00:00", "trade", 12.43, 50.0]
["2026-09-04T13:40:27.308558+00:00", "trade", 12.44, 50.0]
["2026-09-04T13:40:27.308629+00:00", "trade", 12.44, 52.0]
["2026-09-04T13:40:27.308657+00:00", "trade", 12.43, 22.0]
["2026-09-04T13:40:27.309477+00:00", "quote", 12.37, 12.44]
["2026-09-04T13:40:27.309488+00:00", "quote", 12.37, 12.44]
["2026-09-04T13:40:27.310956+00:00", "quote", 12.37, 12.44]
["2026-09-04T13:40:27.317042+00:00", "quote", 12.37, 12.44]
["2026-09-04T13:40:27.317747+00:00", "quote", 12.37, 12.44]
["2026-09-04T13:40:27.321588+00:00", "trade", 12.435, 50.0]
["2026-09-04T13:40:27.322207+00:00", "trade", 12.44, 22.0]
["2026-09-04T13:40:28.478022+00:00", "trade", 12.3799, 21.0]
["2026-09-04T13:40:28.499293+00:00", "trade", 12.3799, 1.0]
["2026-09-04T13:40:29.622448+00:00", "trade", 12.405, 20.0]
["2026-09-04T13:40:29.684530+00:00", "quote", 12.37, 12.44]
["2026-09-04T13:40:29.685682+00:00", "quote", 12.37, 12.44]
["2026-09-04T13:40:29.686152+00:00", "quote", 12.37, 12.44]
["2026-09-04T13:40:29.773251+00:00", "quote", 12.37, 12.44]
["2026-09-04T13:40:30.127736+00:00", "quote", 12.37, 12.44]
["2026-09-04T13:40:30.128200+00:00", "quote", 12.37, 12.44]
["2026-09-04T13:40:30.167109+00:00", "quote", 12.37, 12.44]
["2026-09-04T13:40:30.167135+00:00", "quote", 12.37, 12.44]
["2026-09-04T13:40:30.645685+00:00", "trade", 12.4098, 500.0]
["2026-09-04T13:40:31.049797+00:00", "trade", 12.38, 2.0]
["2026-09-04T13:40:31.049881+00:00", "quote", 12.37, 12.41]
["2026-09-04T13:40:31.049887+00:00", "trade", 12.38, 100.0]
["2026-09-04T13:40:31.050336+00:00", "quote", 12.37, 12.39]
["2026-09-04T13:40:31.050371+00:00", "trade", 12.37, 100.0]
["2026-09-04T13:40:31.756093+00:00", "quote", 12.35, 12.4]
["2026-09-04T13:40:31.758671+00:00", "trade", 12.37, 100.0]
["2026-09-04T13:40:32.177023+00:00", "trade", 12.4, 9.0]
["2026-09-04T13:40:32.232221+00:00", "trade", 12.37, 100.0]
["2026-09-04T13:40:35.255363+00:00", "trade", 12.3742, 22.0]
["2026-09-04T13:40:39.547558+00:00", "trade", 12.37, 2.0]
["2026-09-04T13:40:39.915028+00:00", "trade", 12.3707, 158.0]
["2026-09-04T13:40:40.564027+00:00", "trade", 12.3724, 85.0]
["2026-09-04T13:40:40.570049+00:00", "quote", 12.35, 12.39]
["2026-09-04T13:40:41.025540+00:00", "trade", 12.38, 1451.0]
["2026-09-04T13:40:43.515945+00:00", "quote", 12.35, 12.39]
["2026-09-04T13:40:44.454960+00:00", "trade", 12.37, 1.0]
["2026-09-04T13:40:46.255669+00:00", "trade", 12.3708, 1000.0]
["2026-09-04T13:40:48.131277+00:00", "trade", 12.38, 300.0]
["2026-09-04T13:40:48.179390+00:00", "trade", 12.38, 100.0]
["2026-09-04T13:40:48.179750+00:00", "trade", 12.38, 200.0]
["2026-09-04T13:40:48.216245+00:00", "trade", 12.3725, 4.0]
["2026-09-04T13:40:48.216605+00:00", "trade", 12.3725, 1.0]
["2026-09-04T13:40:48.612876+00:00", "trade", 12.3875, 1.0]
["2026-09-04T13:40:48.613926+00:00", "trade", 12.38, 100.0]
["2026-09-04T13:40:48.680128+00:00", "trade", 12.37, 600.0]
["2026-09-04T13:40:48.680172+00:00", "trade", 12.37, 600.0]
["2026-09-04T13:40:48.691689+00:00", "quote", 12.35, 12.39]
["2026-09-04T13:40:48.692198+00:00", "quote", 12.35, 12.39]
["2026-09-04T13:40:48.700174+00:00", "trade", 12.37, 800.0]
["2026-09-04T13:40:48.710247+00:00", "trade", 12.37, 100.0]
["2026-09-04T13:40:48.720315+00:00", "trade", 12.37, 100.0]
["2026-09-04T13:40:48.740416+00:00", "trade", 12.37, 100.0]
["2026-09-04T13:40:48.750496+00:00", "trade", 12.37, 100.0]
["2026-09-04T13:40:48.770553+00:00", "trade", 12.37, 100.0]
["2026-09-04T13:40:48.780631+00:00", "trade", 12.37, 100.0]
["2026-09-04T13:40:48.789633+00:00", "quote", 12.35, 12.39]
["2026-09-04T13:40:48.804445+00:00", "quote", 12.35, 12.39]
["2026-09-04T13:40:48.819474+00:00", "quote", 12.35, 12.39]
["2026-09-04T13:40:48.831924+00:00", "quote", 12.35, 12.39]
["2026-09-04T13:40:48.833666+00:00", "quote", 12.35, 12.39]
["2026-09-04T13:40:48.834702+00:00", "trade", 12.37, 200.0]
["2026-09-04T13:40:49.347182+00:00", "trade", 12.3704, 300.0]
["2026-09-04T13:40:50.008503+00:00", "trade", 12.38, 10.0]
["2026-09-04T13:40:50.189969+00:00", "trade", 12.38, 1.0]
["2026-09-04T13:40:50.735455+00:00", "trade", 12.3701, 200.0]
["2026-09-04T13:40:50.883876+00:00", "trade", 12.3885, 700.0]
["2026-09-04T13:40:50.883929+00:00", "trade", 12.38, 100.0]
["2026-09-04T13:40:50.883930+00:00", "trade", 12.38, 8.0]
["2026-09-04T13:40:50.954057+00:00", "trade", 12.39, 25.0]
["2026-09-04T13:40:51.792635+00:00", "trade", 12.3835, 2.0]
["2026-09-04T13:40:52.221246+00:00", "quote", 12.37, 12.39]
["2026-09-04T13:40:52.221271+00:00", "quote", 12.37, 12.4]
["2026-09-04T13:40:52.221285+00:00", "trade", 12.38, 92.0]
["2026-09-04T13:40:52.221287+00:00", "trade", 12.38, 16.0]
["2026-09-04T13:40:52.221568+00:00", "trade", 12.38, 1.0]
["2026-09-04T13:40:52.222200+00:00", "trade", 12.385, 284.0]
["2026-09-04T13:40:52.222203+00:00", "trade", 12.39, 16.0]
["2026-09-04T13:40:52.222419+00:00", "quote", 12.37, 12.4]
["2026-09-04T13:40:52.228624+00:00", "quote", 12.37, 12.4]
["2026-09-04T13:40:52.228625+00:00", "trade", 12.37, 899.0]
["2026-09-04T13:40:52.229057+00:00", "trade", 12.37, 101.0]
["2026-09-04T13:40:52.229101+00:00", "quote", 12.35, 12.38]
["2026-09-04T13:40:52.304866+00:00", "quote", 12.35, 12.39]
["2026-09-04T13:40:53.183754+00:00", "trade", 12.37, 25.0]
["2026-09-04T13:40:53.874190+00:00", "quote", 12.35, 12.39]
["2026-09-04T13:40:53.891351+00:00", "trade", 12.3835, 1.0]
["2026-09-04T13:40:55.823285+00:00", "trade", 12.3875, 80.0]
["2026-09-04T13:40:55.823648+00:00", "trade", 12.3875, 1.0]
["2026-09-04T13:40:57.653493+00:00", "trade", 12.37, 50.0]
["2026-09-04T13:40:59.925158+00:00", "trade", 12.37, 10.0]
["2026-09-04T13:41:02.676122+00:00", "trade", 12.38, 42.0]
["2026-09-04T13:41:02.676889+00:00", "trade", 12.37, 1.0]
["2026-09-04T13:41:02.676904+00:00", "quote", 12.35, 12.38]
["2026-09-04T13:41:02.676908+00:00", "trade", 12.36, 20.0]
["2026-09-04T13:41:02.676970+00:00", "trade", 12.36, 1.0]
["2026-09-04T13:41:02.677050+00:00", "quote", 12.35, 12.38]
["2026-09-04T13:41:02.677153+00:00", "trade", 12.37, 59.0]
["2026-09-04T13:41:02.677177+00:00", "trade", 12.37, 57.0]
["2026-09-04T13:41:02.677212+00:00", "trade", 12.37, 58.0]
["2026-09-04T13:41:02.677319+00:00", "trade", 12.37, 57.0]
["2026-09-04T13:41:02.677320+00:00", "trade", 12.37, 59.0]
["2026-09-04T13:41:02.677415+00:00", "trade", 12.37, 33.0]
["2026-09-04T13:41:02.677571+00:00", "trade", 12.37, 203.0]
["2026-09-04T13:41:02.677573+00:00", "trade", 12.38, 1.0]
["2026-09-04T13:41:02.677589+00:00", "trade", 12.37, 10.0]
["2026-09-04T13:41:02.677596+00:00", "trade", 12.37, 10.0]
["2026-09-04T13:41:02.677596+00:00", "trade", 12.37, 10.0]
["2026-09-04T13:41:02.677905+00:00", "quote", 12.35, 12.38]
["2026-09-04T13:41:02.678844+00:00", "trade", 12.37, 38.0]
["2026-09-04T13:41:02.679704+00:00", "quote", 12.35, 12.38]
["2026-09-04T13:41:02.682614+00:00", "quote", 12.35, 12.38]
["2026-09-04T13:41:02.689261+00:00", "trade", 12.35, 500.0]
["2026-09-04T13:41:02.690671+00:00", "quote", 12.31, 12.36]
["2026-09-04T13:41:02.690997+00:00", "quote", 12.31, 12.36]
["2026-09-04T13:41:02.694607+00:00", "trade", 12.35, 100.0]
["2026-09-04T13:41:02.698327+00:00", "quote", 12.31, 12.35]
["2026-09-04T13:41:02.702531+00:00", "quote", 12.31, 12.36]
["2026-09-04T13:41:02.706257+00:00", "trade", 12.33, 1.0]
["2026-09-04T13:41:02.706277+00:00", "quote", 12.31, 12.36]
["2026-09-04T13:41:02.706279+00:00", "quote", 12.31, 12.35]
["2026-09-04T13:41:02.706284+00:00", "quote", 12.31, 12.35]
["2026-09-04T13:41:02.706303+00:00", "quote", 12.31, 12.35]
["2026-09-04T13:41:02.706310+00:00", "quote", 12.31, 12.35]
["2026-09-04T13:41:02.706361+00:00", "quote", 12.31, 12.35]
["2026-09-04T13:41:02.708352+00:00", "quote", 12.31, 12.35]
["2026-09-04T13:41:02.710286+00:00", "quote", 12.31, 12.35]
["2026-09-04T13:41:02.711342+00:00", "quote", 12.31, 12.35]
["2026-09-04T13:41:02.721744+00:00", "trade", 12.38, 1.0]
["2026-09-04T13:41:02.752044+00:00", "quote", 12.31, 12.35]
["2026-09-04T13:41:02.752070+00:00", "quote", 12.31, 12.35]
["2026-09-04T13:41:02.752629+00:00", "quote", 12.31, 12.35]
["2026-09-04T13:41:02.752713+00:00", "quote", 12.31, 12.35]
["2026-09-04T13:41:03.002950+00:00", "trade", 12.33, 6.0]
["2026-09-04T13:41:03.940260+00:00", "trade", 12.33, 20.0]
["2026-09-04T13:41:04.177668+00:00", "quote", 12.3, 12.35]
["2026-09-04T13:41:04.183586+00:00", "trade", 12.3, 2.0]
["2026-09-04T13:41:05.002355+00:00", "trade", 12.3, 10.0]
["2026-09-04T13:41:05.002412+00:00", "trade", 12.3, 10.0]
["2026-09-04T13:41:05.037563+00:00", "trade", 12.325, 9.0]
["2026-09-04T13:41:06.042272+00:00", "trade", 12.3338, 1.0]
["2026-09-04T13:41:06.176931+00:00", "trade", 12.325, 1.0]
["2026-09-04T13:41:09.881695+00:00", "trade", 12.3429, 2.0]
["2026-09-04T13:41:10.927637+00:00", "quote", 12.3, 12.35]
["2026-09-04T13:41:12.416883+00:00", "trade", 12.32, 1.0]
["2026-09-04T13:41:12.797567+00:00", "quote", 12.3, 12.35]
["2026-09-04T13:41:13.871082+00:00", "trade", 12.3428, 1.0]
["2026-09-04T13:41:14.344125+00:00", "quote", 12.3, 12.35]
["2026-09-04T13:41:14.344182+00:00", "quote", 12.3, 12.35]
["2026-09-04T13:41:14.344772+00:00", "quote", 12.3, 12.35]
["2026-09-04T13:41:14.969786+00:00", "trade", 12.325, 150.0]
["2026-09-04T13:41:15.146784+00:00", "trade", 12.34, 100.0]
["2026-09-04T13:41:15.146815+00:00", "trade", 12.34, 100.0]
["2026-09-04T13:41:15.146994+00:00", "trade", 12.34, 50.0]
["2026-09-04T13:41:15.147027+00:00", "trade", 12.34, 100.0]
["2026-09-04T13:41:15.147190+00:00", "trade", 12.34, 75.0]
["2026-09-04T13:41:15.147203+00:00", "trade", 12.34, 25.0]
["2026-09-04T13:41:15.147280+00:00", "trade", 12.34, 100.0]
["2026-09-04T13:41:15.147388+00:00", "trade", 12.34, 100.0]
["2026-09-04T13:41:15.147557+00:00", "trade", 12.34, 100.0]
["2026-09-04T13:41:15.147743+00:00", "trade", 12.34, 450.0]
["2026-09-04T13:41:15.147918+00:00", "trade", 12.34, 100.0]
["2026-09-04T13:41:15.148086+00:00", "trade", 12.34, 100.0]
["2026-09-04T13:41:15.297484+00:00", "quote", 12.3, 12.35]
["2026-09-04T13:41:15.297546+00:00", "quote", 12.3, 12.35]
["2026-09-04T13:41:15.530984+00:00", "trade", 12.34, 100.0]
["2026-09-04T13:41:15.531359+00:00", "trade", 12.34, 100.0]
["2026-09-04T13:41:15.531530+00:00", "trade", 12.34, 100.0]
["2026-09-04T13:41:15.531542+00:00", "trade", 12.34, 300.0]
["2026-09-04T13:41:15.531711+00:00", "trade", 12.34, 100.0]
["2026-09-04T13:41:15.531909+00:00", "trade", 12.34, 100.0]
["2026-09-04T13:41:15.532055+00:00", "trade", 12.34, 200.0]
["2026-09-04T13:41:15.532221+00:00", "trade", 12.34, 100.0]
["2026-09-04T13:41:15.532380+00:00", "trade", 12.34, 100.0]
["2026-09-04T13:41:15.672869+00:00", "quote", 12.3, 12.35]
["2026-09-04T13:41:15.672870+00:00", "trade", 12.35, 111.0]
["2026-09-04T13:41:15.672871+00:00", "trade", 12.35, 200.0]
["2026-09-04T13:41:15.672872+00:00", "trade", 12.35, 100.0]
["2026-09-04T13:41:15.672874+00:00", "trade", 12.35, 1.0]
["2026-09-04T13:41:15.672876+00:00", "quote", 12.3, 12.35]
["2026-09-04T13:41:15.672877+00:00", "trade", 12.35, 1.0]
["2026-09-04T13:41:15.672878+00:00", "trade", 12.35, 200.0]
["2026-09-04T13:41:15.672883+00:00", "quote", 12.3, 12.35]
["2026-09-04T13:41:15.672898+00:00", "quote", 12.32, 12.35]
["2026-09-04T13:41:15.672903+00:00", "quote", 12.32, 12.35]
["2026-09-04T13:41:15.672917+00:00", "quote", 12.33, 12.35]
["2026-09-04T13:41:15.672972+00:00", "trade", 12.35, 20.0]
["2026-09-04T13:41:15.672975+00:00", "trade", 12.35, 100.0]
["2026-09-04T13:41:15.672975+00:00", "trade", 12.35, 100.0]
["2026-09-04T13:41:15.672978+00:00", "trade", 12.35, 100.0]
["2026-09-04T13:41:15.672985+00:00", "trade", 12.35, 1.0]
["2026-09-04T13:41:15.673031+00:00", "trade", 12.37, 200.0]
["2026-09-04T13:41:15.673032+00:00", "trade", 12.35, 100.0]
["2026-09-04T13:41:15.673032+00:00", "trade", 12.37, 10.0]
["2026-09-04T13:41:15.673034+00:00", "trade", 12.35, 80.0]
["2026-09-04T13:41:15.673035+00:00", "trade", 12.35, 176.0]
["2026-09-04T13:41:15.673035+00:00", "quote", 12.33, 12.35]
["2026-09-04T13:41:15.673051+00:00", "quote", 12.34, 12.35]
["2026-09-04T13:41:15.673065+00:00", "quote", 12.34, 12.35]
["2026-09-04T13:41:15.673066+00:00", "quote", 12.34, 12.36]
["2026-09-04T13:41:15.673110+00:00", "quote", 12.34, 12.35]
["2026-09-04T13:41:15.673124+00:00", "quote", 12.34, 12.36]
["2026-09-04T13:41:15.673294+00:00", "quote", 12.34, 12.37]
["2026-09-04T13:41:15.673417+00:00", "trade", 12.38, 20.0]
["2026-09-04T13:41:15.674553+00:00", "quote", 12.34, 12.41]
["2026-09-04T13:41:15.677193+00:00", "quote", 12.35, 12.41]
["2026-09-04T13:41:15.677219+00:00", "quote", 12.35, 12.41]
["2026-09-04T13:41:15.677758+00:00", "quote", 12.35, 12.41]
["2026-09-04T13:41:15.678146+00:00", "quote", 12.35, 12.41]
["2026-09-04T13:41:15.678434+00:00", "quote", 12.35, 12.41]
["2026-09-04T13:41:15.683642+00:00", "quote", 12.35, 12.41]
["2026-09-04T13:41:15.685399+00:00", "trade", 12.41, 40.0]
["2026-09-04T13:41:15.685418+00:00", "quote", 12.35, 12.41]
["2026-09-04T13:41:15.685426+00:00", "quote", 12.38, 12.41]
["2026-09-04T13:41:15.685433+00:00", "quote", 12.38, 12.41]
["2026-09-04T13:41:15.685447+00:00", "quote", 12.38, 12.41]
["2026-09-04T13:41:15.685488+00:00", "trade", 12.41, 100.0]
["2026-09-04T13:41:15.685563+00:00", "trade", 12.41, 100.0]
["2026-09-04T13:41:15.685580+00:00", "quote", 12.38, 12.41]
["2026-09-04T13:41:15.685581+00:00", "trade", 12.41, 100.0]
["2026-09-04T13:41:15.685739+00:00", "trade", 12.4, 150.0]
["2026-09-04T13:41:15.685741+00:00", "trade", 12.41, 126.0]
["2026-09-04T13:41:15.685741+00:00", "quote", 12.38, 12.41]
["2026-09-04T13:41:15.685786+00:00", "quote", 12.38, 12.41]
["2026-09-04T13:41:15.686016+00:00", "trade", 12.41, 50.0]
["2026-09-04T13:41:15.686019+00:00", "trade", 12.41, 100.0]
["2026-09-04T13:41:15.686019+00:00", "trade", 12.41, 71.0]
["2026-09-04T13:41:15.686019+00:00", "trade", 12.42, 40.0]
["2026-09-04T13:41:15.686075+00:00", "quote", 12.38, 12.42]
["2026-09-04T13:41:15.686308+00:00", "quote", 12.38, 12.42]
["2026-09-04T13:41:15.686458+00:00", "quote", 12.38, 12.42]
["2026-09-04T13:41:15.689426+00:00", "quote", 12.38, 12.42]
["2026-09-04T13:41:15.692899+00:00", "quote", 12.38, 12.42]
["2026-09-04T13:41:15.692917+00:00", "quote", 12.38, 12.42]
["2026-09-04T13:41:15.692998+00:00", "trade", 12.42, 61.0]
["2026-09-04T13:41:15.692998+00:00", "trade", 12.42, 53.0]
["2026-09-04T13:41:15.692999+00:00", "quote", 12.38, 12.46]
["2026-09-04T13:41:15.693031+00:00", "quote", 12.38, 12.46]
["2026-09-04T13:41:15.694027+00:00", "quote", 12.38, 12.46]
["2026-09-04T13:41:15.702900+00:00", "quote", 12.38, 12.46]
["2026-09-04T13:41:15.703215+00:00", "quote", 12.38, 12.46]
["2026-09-04T13:41:15.703466+00:00", "quote", 12.38, 12.46]
["2026-09-04T13:41:15.703665+00:00", "quote", 12.38, 12.46]
["2026-09-04T13:41:15.703836+00:00", "quote", 12.37, 12.46]
["2026-09-04T13:41:15.704379+00:00", "quote", 12.37, 12.46]
["2026-09-04T13:41:15.704863+00:00", "quote", 12.37, 12.46]
["2026-09-04T13:41:16.686460+00:00", "trade", 12.41, 25.0]
["2026-09-04T13:41:18.508153+00:00", "trade", 12.41, 50.0]
["2026-09-04T13:41:21.039364+00:00", "trade", 12.39, 4.0]
["2026-09-04T13:41:21.484716+00:00", "trade", 12.4499, 1200.0]
["2026-09-04T13:41:22.508754+00:00", "trade", 12.4499, 500.0]
["2026-09-04T13:41:24.789610+00:00", "quote", 12.37, 12.45]
["2026-09-04T13:41:24.789619+00:00", "quote", 12.37, 12.45]
["2026-09-04T13:41:26.188505+00:00", "trade", 12.4201, 400.0]
["2026-09-04T13:41:26.191211+00:00", "quote", 12.37, 12.44]
["2026-09-04T13:41:26.191962+00:00", "quote", 12.37, 12.45]
["2026-09-04T13:41:26.217408+00:00", "quote", 12.37, 12.45]
["2026-09-04T13:41:26.217435+00:00", "quote", 12.37, 12.45]
["2026-09-04T13:41:26.401090+00:00", "quote", 12.37, 12.45]
["2026-09-04T13:41:26.705462+00:00", "trade", 12.44, 25.0]
["2026-09-04T13:41:27.356670+00:00", "trade", 12.43, 25.0]
["2026-09-04T13:41:27.915577+00:00", "trade", 12.4, 2.0]
["2026-09-04T13:41:29.056953+00:00", "trade", 12.43, 18.0]
["2026-09-04T13:41:29.057322+00:00", "trade", 12.43, 1.0]
["2026-09-04T13:41:29.277628+00:00", "trade", 12.4, 4.0]
["2026-09-04T13:41:29.277995+00:00", "trade", 12.4, 1.0]
["2026-09-04T13:41:30.864989+00:00", "trade", 12.37, 1.0]
["2026-09-04T13:41:31.465298+00:00", "trade", 12.41, 100.0]
["2026-09-04T13:41:31.466484+00:00", "trade", 12.41, 10.0]
["2026-09-04T13:41:31.466549+00:00", "trade", 12.41, 100.0]
["2026-09-04T13:41:31.468195+00:00", "quote", 12.37, 12.45]
["2026-09-04T13:41:31.468221+00:00", "quote", 12.37, 12.45]
["2026-09-04T13:41:31.469827+00:00", "trade", 12.41, 100.0]
["2026-09-04T13:41:31.474348+00:00", "trade", 12.41, 100.0]
["2026-09-04T13:41:31.474375+00:00", "quote", 12.37, 12.45]
["2026-09-04T13:41:31.476237+00:00", "trade", 12.42, 100.0]
["2026-09-04T13:41:31.476554+00:00", "trade", 12.42, 50.0]
["2026-09-04T13:41:31.476880+00:00", "trade", 12.42, 50.0]
["2026-09-04T13:41:31.478127+00:00", "trade", 12.42, 190.0]
["2026-09-04T13:41:31.478262+00:00", "trade", 12.42, 100.0]
["2026-09-04T13:41:35.003294+00:00", "trade", 12.41, 20.0]
["2026-09-04T13:41:35.811564+00:00", "trade", 12.41, 7.0]
["2026-09-04T13:41:35.921325+00:00", "trade", 12.41, 6.0]
["2026-09-04T13:41:35.921768+00:00", "trade", 12.41, 4.0]
["2026-09-04T13:41:36.209994+00:00", "trade", 12.4, 25.0]
["2026-09-04T13:41:36.210015+00:00", "quote", 12.37, 12.42]
["2026-09-04T13:41:36.210023+00:00", "quote", 12.37, 12.42]
["2026-09-04T13:41:36.210042+00:00", "quote", 12.37, 12.42]
["2026-09-04T13:41:36.210475+00:00", "quote", 12.37, 12.42]
["2026-09-04T13:41:36.211316+00:00", "quote", 12.37, 12.42]
["2026-09-04T13:41:36.214024+00:00", "quote", 12.37, 12.42]
["2026-09-04T13:41:36.214047+00:00", "quote", 12.37, 12.42]
["2026-09-04T13:41:36.214433+00:00", "quote", 12.37, 12.43]
["2026-09-04T13:41:36.214780+00:00", "quote", 12.37, 12.43]
["2026-09-04T13:41:36.385111+00:00", "quote", 12.37, 12.43]
["2026-09-04T13:41:36.385474+00:00", "quote", 12.37, 12.43]
["2026-09-04T13:41:36.398277+00:00", "trade", 12.38, 29.0]
["2026-09-04T13:41:36.398781+00:00", "quote", 12.37, 12.43]
["2026-09-04T13:41:36.440888+00:00", "quote", 12.37, 12.43]
["2026-09-04T13:41:38.066016+00:00", "quote", 12.37, 12.42]
["2026-09-04T13:41:38.066046+00:00", "quote", 12.37, 12.42]
["2026-09-04T13:41:38.326256+00:00", "trade", 12.3713, 65.0]
["2026-09-04T13:41:38.326731+00:00", "trade", 12.3716, 235.0]
["2026-09-04T13:41:38.332622+00:00", "trade", 12.371, 100.0]
["2026-09-04T13:41:38.346849+00:00", "trade", 12.395, 11.0]
["2026-09-04T13:41:38.351317+00:00", "trade", 12.37, 11.0]
["2026-09-04T13:41:38.352000+00:00", "trade", 12.395, 89.0]
["2026-09-04T13:41:39.066730+00:00", "quote", 12.37, 12.42]
["2026-09-04T13:41:39.078703+00:00", "trade", 12.395, 50.0]
["2026-09-04T13:41:39.086868+00:00", "trade", 12.4129, 1.0]
["2026-09-04T13:41:39.167956+00:00", "quote", 12.37, 12.42]
["2026-09-04T13:41:39.167979+00:00", "trade", 12.395, 300.0]
["2026-09-04T13:41:39.167980+00:00", "trade", 12.395, 150.0]
["2026-09-04T13:41:39.168032+00:00", "trade", 12.4, 50.0]
["2026-09-04T13:41:40.067241+00:00", "quote", 12.37, 12.42]
["2026-09-04T13:41:42.152369+00:00", "trade", 12.395, 100.0]
["2026-09-04T13:41:42.152756+00:00", "trade", 12.395, 100.0]
["2026-09-04T13:41:42.590309+00:00", "trade", 12.395, 200.0]
["2026-09-04T13:41:44.611294+00:00", "quote", 12.38, 12.42]
["2026-09-04T13:41:44.617035+00:00", "quote", 12.38, 12.42]
["2026-09-04T13:41:45.890239+00:00", "trade", 12.4, 1.0]
["2026-09-04T13:41:45.890819+00:00", "trade", 12.4, 9.0]
["2026-09-04T13:41:45.890927+00:00", "trade", 12.4, 10.0]
["2026-09-04T13:41:45.892326+00:00", "trade", 12.4, 5.0]
["2026-09-04T13:41:47.916262+00:00", "trade", 12.4, 25.0]
["2026-09-04T13:41:50.983051+00:00", "trade", 12.4, 300.0]
["2026-09-04T13:41:54.481149+00:00", "quote", 12.39, 12.42]
["2026-09-04T13:41:54.481713+00:00", "trade", 12.39, 100.0]
["2026-09-04T13:41:54.481715+00:00", "quote", 12.39, 12.42]
["2026-09-04T13:41:54.481722+00:00", "quote", 12.38, 12.42]
["2026-09-04T13:41:54.481736+00:00", "quote", 12.38, 12.41]
["2026-09-04T13:41:54.481743+00:00", "quote", 12.38, 12.41]
["2026-09-04T13:41:54.481749+00:00", "quote", 12.38, 12.41]
["2026-09-04T13:41:54.481755+00:00", "quote", 12.38, 12.41]
["2026-09-04T13:41:54.481762+00:00", "quote", 12.38, 12.41]
["2026-09-04T13:41:54.481774+00:00", "trade", 12.38, 495.0]
["2026-09-04T13:41:54.481775+00:00", "quote", 12.35, 12.41]
["2026-09-04T13:41:54.481794+00:00", "trade", 12.38, 5.0]
["2026-09-04T13:41:54.481813+00:00", "trade", 12.39, 10.0]
["2026-09-04T13:41:54.481815+00:00", "quote", 12.35, 12.4]
["2026-09-04T13:41:54.481823+00:00", "quote", 12.35, 12.4]
["2026-09-04T13:41:54.482361+00:00", "trade", 12.3817, 30.0]
["2026-09-04T13:41:54.485752+00:00", "quote", 12.35, 12.4]
["2026-09-04T13:41:54.491924+00:00", "quote", 12.35, 12.41]
["2026-09-04T13:41:54.491954+00:00", "quote", 12.35, 12.41]
["2026-09-04T13:41:54.491973+00:00", "quote", 12.35, 12.41]
["2026-09-04T13:41:54.492326+00:00", "quote", 12.35, 12.41]
["2026-09-04T13:41:54.492389+00:00", "quote", 12.35, 12.4]
["2026-09-04T13:41:54.492658+00:00", "quote", 12.35, 12.41]
["2026-09-04T13:41:54.511831+00:00", "trade", 12.38, 10.0]
["2026-09-04T13:41:54.511976+00:00", "trade", 12.38, 70.0]
["2026-09-04T13:41:54.512888+00:00", "trade", 12.38, 89.0]
["2026-09-04T13:41:54.519863+00:00", "trade", 12.38, 30.0]
["2026-09-04T13:41:54.520420+00:00", "trade", 12.38, 10.0]
["2026-09-04T13:41:54.581783+00:00", "quote", 12.35, 12.41]
["2026-09-04T13:41:54.582173+00:00", "quote", 12.35, 12.42]
["2026-09-04T13:41:55.214437+00:00", "quote", 12.35, 12.42]
["2026-09-04T13:41:55.684059+00:00", "trade", 12.385, 300.0]
["2026-09-04T13:41:55.684505+00:00", "trade", 12.39, 150.0]
["2026-09-04T13:41:55.684548+00:00", "trade", 12.385, 5.0]
["2026-09-04T13:41:55.684646+00:00", "trade", 12.3831, 26.0]
["2026-09-04T13:41:55.684697+00:00", "trade", 12.385, 195.0]
["2026-09-04T13:42:00.015906+00:00", "trade", 12.7705, 26.0]
["2026-09-04T13:42:00.016277+00:00", "trade", 12.7705, 3.0]
["2026-09-04T13:42:00.017449+00:00", "trade", 12.7705, 2.0]
["2026-09-04T13:42:00.018505+00:00", "trade", 12.7705, 10.0]
["2026-09-04T13:42:00.808175+00:00", "quote", 12.35, 12.42]
["2026-09-04T13:42:01.046021+00:00", "quote", 12.35, 12.42]
["2026-09-04T13:42:01.046178+00:00", "trade", 12.4, 1.0]
["2026-09-04T13:42:03.116137+00:00", "trade", 12.42, 25.0]
["2026-09-04T13:42:04.042491+00:00", "trade", 12.38, 1.0]
["2026-09-04T13:42:06.565630+00:00", "quote", 12.37, 12.42]
["2026-09-04T13:42:06.565683+00:00", "quote", 12.37, 12.42]
["2026-09-04T13:42:06.565731+00:00", "quote", 12.37, 12.42]
["2026-09-04T13:42:06.989881+00:00", "quote", 12.37, 12.42]
["2026-09-04T13:42:06.989908+00:00", "quote", 12.37, 12.42]
["2026-09-04T13:42:06.990659+00:00", "quote", 12.37, 12.42]
["2026-09-04T13:42:08.848604+00:00", "trade", 12.6642, 7.0]
["2026-09-04T13:42:08.849021+00:00", "trade", 12.6669, 24.0]
["2026-09-04T13:42:09.023758+00:00", "quote", 12.37, 12.42]
["2026-09-04T13:42:09.023769+00:00", "quote", 12.37, 12.42]
["2026-09-04T13:42:09.023784+00:00", "quote", 12.37, 12.42]
["2026-09-04T13:42:09.023986+00:00", "quote", 12.37, 12.42]
["2026-09-04T13:42:09.024442+00:00", "quote", 12.37, 12.42]
["2026-09-04T13:42:10.528381+00:00", "quote", 12.37, 12.42]
["2026-09-04T13:42:10.528411+00:00", "quote", 12.37, 12.41]
["2026-09-04T13:42:10.528486+00:00", "trade", 12.39, 25.0]
["2026-09-04T13:42:10.529077+00:00", "trade", 12.3894, 20.0]
["2026-09-04T13:42:10.529606+00:00", "quote", 12.37, 12.41]
["2026-09-04T13:42:10.530040+00:00", "quote", 12.37, 12.42]
["2026-09-04T13:42:10.857623+00:00", "trade", 12.395, 100.0]
["2026-09-04T13:42:10.858215+00:00", "trade", 12.395, 91.0]
["2026-09-04T13:42:11.740726+00:00", "quote", 12.38, 12.42]
["2026-09-04T13:42:12.287389+00:00", "trade", 12.4, 2.0]
["2026-09-04T13:42:12.287579+00:00", "trade", 12.4, 38.0]
["2026-09-04T13:42:12.287630+00:00", "trade", 12.4, 38.0]
["2026-09-04T13:42:12.288417+00:00", "trade", 12.4, 10.0]
["2026-09-04T13:42:12.288442+00:00", "trade", 12.4, 3.0]
["2026-09-04T13:42:12.528831+00:00", "trade", 12.41, 20.0]
["2026-09-04T13:42:12.528853+00:00", "quote", 12.39, 12.42]
["2026-09-04T13:42:12.528860+00:00", "quote", 12.39, 12.42]
["2026-09-04T13:42:12.528870+00:00", "quote", 12.39, 12.42]
["2026-09-04T13:42:12.528882+00:00", "quote", 12.39, 12.42]
["2026-09-04T13:42:12.529437+00:00", "trade", 12.42, 100.0]
["2026-09-04T13:42:12.529437+00:00", "quote", 12.39, 12.42]
["2026-09-04T13:42:12.529439+00:00", "trade", 12.42, 200.0]
["2026-09-04T13:42:12.529440+00:00", "trade", 12.42, 26.0]
["2026-09-04T13:42:12.529442+00:00", "trade", 12.42, 100.0]
["2026-09-04T13:42:12.529443+00:00", "quote", 12.39, 12.42]
["2026-09-04T13:42:12.529444+00:00", "trade", 12.42, 200.0]
["2026-09-04T13:42:12.529466+00:00", "trade", 12.43, 200.0]
["2026-09-04T13:42:12.529467+00:00", "trade", 12.43, 20.0]
["2026-09-04T13:42:12.529474+00:00", "quote", 12.4, 12.42]
["2026-09-04T13:42:12.529480+00:00", "quote", 12.41, 12.42]
["2026-09-04T13:42:12.529501+00:00", "quote", 12.41, 12.42]
["2026-09-04T13:42:12.529507+00:00", "quote", 12.41, 12.42]
["2026-09-04T13:42:12.529588+00:00", "trade", 12.42, 100.0]
["2026-09-04T13:42:12.529591+00:00", "trade", 12.42, 200.0]
["2026-09-04T13:42:12.529591+00:00", "quote", 12.41, 12.42]
["2026-09-04T13:42:12.529595+00:00", "trade", 12.42, 100.0]
["2026-09-04T13:42:12.529598+00:00", "trade", 12.42, 100.0]
["2026-09-04T13:42:12.529599+00:00", "trade", 12.42, 1.0]
["2026-09-04T13:42:12.529603+00:00", "trade", 12.42, 18.0]
["2026-09-04T13:42:12.529782+00:00", "quote", 12.41, 12.42]
["2026-09-04T13:42:12.529797+00:00", "trade", 12.42, 100.0]
["2026-09-04T13:42:12.529797+00:00", "trade", 12.42, 200.0]
["2026-09-04T13:42:12.529798+00:00", "quote", 12.41, 12.42]
["2026-09-04T13:42:12.529807+00:00", "trade", 12.42, 100.0]
["2026-09-04T13:42:12.529809+00:00", "trade", 12.42, 20.0]
["2026-09-04T13:42:12.529830+00:00", "trade", 12.44, 40.0]
["2026-09-04T13:42:12.529902+00:00", "trade", 12.42, 34.0]
["2026-09-04T13:42:12.529903+00:00", "trade", 12.42, 1.0]
["2026-09-04T13:42:12.529905+00:00", "trade", 12.42, 100.0]
["2026-09-04T13:42:12.529906+00:00", "trade", 12.42, 2.0]
["2026-09-04T13:42:12.529906+00:00", "quote", 12.41, 12.45]
["2026-09-04T13:42:12.529993+00:00", "quote", 12.42, 12.45]
["2026-09-04T13:42:12.530032+00:00", "trade", 12.4031, 20.0]
["2026-09-04T13:42:12.530068+00:00", "trade", 12.42, 100.0]
["2026-09-04T13:42:12.530074+00:00", "quote", 12.42, 12.45]
["2026-09-04T13:42:12.530078+00:00", "trade", 12.45, 100.0]
["2026-09-04T13:42:12.530079+00:00", "trade", 12.45, 100.0]
["2026-09-04T13:42:12.530096+00:00", "trade", 12.42, 26.0]
["2026-09-04T13:42:12.530180+00:00", "trade", 12.45, 20.0]
["2026-09-04T13:42:12.530199+00:00", "trade", 12.4242, 26.0]
["2026-09-04T13:42:12.530397+00:00", "quote", 12.43, 12.48]
["2026-09-04T13:42:12.530418+00:00", "trade", 12.42, 26.0]
["2026-09-04T13:42:12.530655+00:00", "quote", 12.43, 12.48]
["2026-09-04T13:42:12.530656+00:00", "quote", 12.44, 12.48]
["2026-09-04T13:42:12.530660+00:00", "trade", 12.422, 20.0]
["2026-09-04T13:42:12.530660+00:00", "trade", 12.45, 27.0]
["2026-09-04T13:42:12.530755+00:00", "quote", 12.43, 12.48]
["2026-09-04T13:42:12.531087+00:00", "quote", 12.43, 12.48]
["2026-09-04T13:42:12.531117+00:00", "quote", 12.43, 12.48]
["2026-09-04T13:42:12.531284+00:00", "quote", 12.43, 12.48]
["2026-09-04T13:42:12.531527+00:00", "quote", 12.43, 12.49]
["2026-09-04T13:42:12.531536+00:00", "quote", 12.43, 12.49]
["2026-09-04T13:42:12.531543+00:00", "quote", 12.43, 12.49]
["2026-09-04T13:42:12.531580+00:00", "quote", 12.43, 12.48]
["2026-09-04T13:42:12.531594+00:00", "quote", 12.43, 12.48]
["2026-09-04T13:42:12.531659+00:00", "quote", 12.43, 12.48]
["2026-09-04T13:42:12.532931+00:00", "trade", 12.44, 7.0]
["2026-09-04T13:42:13.132800+00:00", "quote", 12.4, 12.51]
["2026-09-04T13:42:13.132810+00:00", "quote", 12.4, 12.51]
["2026-09-04T13:42:13.311434+00:00", "quote", 12.4, 12.51]
["2026-09-04T13:42:13.311442+00:00", "quote", 12.4, 12.51]
["2026-09-04T13:42:13.311449+00:00", "quote", 12.4, 12.51]
["2026-09-04T13:42:13.933081+00:00", "quote", 12.4, 12.5]
["2026-09-04T13:42:13.933113+00:00", "quote", 12.4, 12.5]
["2026-09-04T13:42:13.933581+00:00", "quote", 12.4, 12.5]
["2026-09-04T13:42:13.934547+00:00", "quote", 12.4, 12.5]
["2026-09-04T13:42:13.934556+00:00", "quote", 12.4, 12.5]
["2026-09-04T13:42:15.974527+00:00", "trade", 12.4861, 8.0]
["2026-09-04T13:42:15.974892+00:00", "trade", 12.4861, 1.0]
["2026-09-04T13:42:17.414222+00:00", "trade", 12.45, 400.0]
["2026-09-04T13:42:17.414806+00:00", "trade", 12.4503, 38.0]
["2026-09-04T13:42:17.417285+00:00", "trade", 12.49, 50.0]
["2026-09-04T13:42:17.417349+00:00", "trade", 12.49, 76.0]
["2026-09-04T13:42:17.442064+00:00", "trade", 12.49, 100.0]
["2026-09-04T13:42:18.574953+00:00", "trade", 12.4862, 16.0]
["2026-09-04T13:42:26.807924+00:00", "trade", 12.44, 86.0]
["2026-09-04T13:42:26.830466+00:00", "trade", 12.44, 1.0]
["2026-09-04T13:42:28.239092+00:00", "trade", 12.45, 1.0]
["2026-09-04T13:42:30.887260+00:00", "trade", 12.4113, 162.0]
["2026-09-04T13:42:30.887841+00:00", "trade", 12.4551, 25.0]
["2026-09-04T13:42:40.167419+00:00", "trade", 12.45, 20.0]
["2026-09-04T13:42:44.607606+00:00", "trade", 12.45, 10.0]
["2026-09-04T13:42:44.942814+00:00", "trade", 12.45, 100.0]
["2026-09-04T13:42:44.942863+00:00", "trade", 12.45, 10.0]
["2026-09-04T13:42:46.394891+00:00", "trade", 12.44, 86.0]
["2026-09-04T13:42:46.418038+00:00", "trade", 12.44, 1.0]
["2026-09-04T13:42:48.246024+00:00", "trade", 12.4861, 4.0]
["2026-09-04T13:42:48.246382+00:00", "trade", 12.4861, 1.0]
["2026-09-04T13:42:52.670972+00:00", "trade", 12.45, 100.0]
["2026-09-04T13:42:55.826607+00:00", "trade", 12.3948, 15.0]
["2026-09-04T13:42:55.917228+00:00", "trade", 12.5, 2.0]
["2026-09-04T13:42:56.861991+00:00", "trade", 12.5, 100.0]
["2026-09-04T13:42:56.861992+00:00", "trade", 12.5, 200.0]
["2026-09-04T13:42:56.861996+00:00", "trade", 12.51, 100.0]
["2026-09-04T13:42:56.861999+00:00", "trade", 12.51, 63.0]
["2026-09-04T13:42:56.862010+00:00", "quote", 12.46, 12.5]
["2026-09-04T13:42:56.862014+00:00", "trade", 12.51, 37.0]
["2026-09-04T13:42:56.862017+00:00", "quote", 12.48, 12.5]
["2026-09-04T13:42:56.862033+00:00", "trade", 12.52, 100.0]
["2026-09-04T13:42:56.862064+00:00", "quote", 12.49, 12.5]
["2026-09-04T13:42:56.862076+00:00", "trade", 12.5, 100.0]
["2026-09-04T13:42:56.862079+00:00", "trade", 12.5, 1.0]
["2026-09-04T13:42:56.862086+00:00", "trade", 12.5, 100.0]
["2026-09-04T13:42:56.862316+00:00", "trade", 12.53, 38.0]
["2026-09-04T13:42:56.862375+00:00", "trade", 12.5, 10.0]
["2026-09-04T13:42:56.862376+00:00", "trade", 12.5, 49.0]
["2026-09-04T13:42:56.862400+00:00", "trade", 12.5, 1.0]
["2026-09-04T13:42:56.862400+00:00", "trade", 12.5, 200.0]
["2026-09-04T13:42:56.862400+00:00", "quote", 12.49, 12.51]
["2026-09-04T13:42:56.862407+00:00", "trade", 12.5, 100.0]
["2026-09-04T13:42:56.862575+00:00", "trade", 12.4601, 22.0]
["2026-09-04T13:42:56.862606+00:00", "quote", 12.49, 12.53]
["2026-09-04T13:42:56.862645+00:00", "trade", 12.505, 20.0]
["2026-09-04T13:42:56.862697+00:00", "trade", 12.5, 100.0]
["2026-09-04T13:42:56.862936+00:00", "trade", 12.5, 100.0]
["2026-09-04T13:42:56.862962+00:00", "trade", 12.5079, 20.0]
["2026-09-04T13:42:56.863162+00:00", "trade", 12.51, 70.0]
["2026-09-04T13:42:56.863276+00:00", "trade", 12.5, 20.0]
["2026-09-04T13:42:56.863390+00:00", "trade", 12.5, 11.0]
["2026-09-04T13:42:56.863576+00:00", "trade", 12.51, 92.0]
["2026-09-04T13:42:56.883073+00:00", "trade", 12.56, 4.0]
["2026-09-04T13:42:56.917999+00:00", "trade", 12.56, 650.0]
["2026-09-04T13:42:56.918591+00:00", "trade", 12.5441, 46.0]
["2026-09-04T13:42:56.921515+00:00", "trade", 12.52, 70.0]
["2026-09-04T13:42:56.921525+00:00", "trade", 12.52, 30.0]
["2026-09-04T13:42:56.922172+00:00", "trade", 12.52, 151.0]
["2026-09-04T13:42:57.129575+00:00", "trade", 12.5564, 50.0]
["2026-09-04T13:42:57.871570+00:00", "quote", 12.47, 12.57]
["2026-09-04T13:42:57.871585+00:00", "quote", 12.47, 12.57]
["2026-09-04T13:42:57.872009+00:00", "quote", 12.46, 12.57]
["2026-09-04T13:42:57.872095+00:00", "quote", 12.46, 12.57]
["2026-09-04T13:42:57.872325+00:00", "quote", 12.45, 12.57]
["2026-09-04T13:42:57.872441+00:00", "quote", 12.45, 12.57]
["2026-09-04T13:42:57.872448+00:00", "quote", 12.45, 12.57]
["2026-09-04T13:42:57.872519+00:00", "quote", 12.4, 12.57]
["2026-09-04T13:42:57.872567+00:00", "quote", 12.46, 12.57]
["2026-09-04T13:42:57.872730+00:00", "quote", 12.46, 12.57]
["2026-09-04T13:42:57.872799+00:00", "quote", 12.4, 12.57]
["2026-09-04T13:42:57.872857+00:00", "quote", 12.45, 12.57]
["2026-09-04T13:42:57.872924+00:00", "quote", 12.4, 12.57]
["2026-09-04T13:42:57.873024+00:00", "quote", 12.46, 12.57]
["2026-09-04T13:42:57.873072+00:00", "quote", 12.46, 12.57]
["2026-09-04T13:42:57.873240+00:00", "quote", 12.46, 12.57]
["2026-09-04T13:42:57.873514+00:00", "quote", 12.46, 12.57]
["2026-09-04T13:42:57.873534+00:00", "quote", 12.46, 12.57]
["2026-09-04T13:42:57.873580+00:00", "quote", 12.46, 12.57]
["2026-09-04T13:42:57.873601+00:00", "quote", 12.46, 12.57]
["2026-09-04T13:42:57.873687+00:00", "quote", 12.4, 12.57]
["2026-09-04T13:42:57.873796+00:00", "quote", 12.45, 12.57]
["2026-09-04T13:42:57.873819+00:00", "quote", 12.4, 12.57]
["2026-09-04T13:42:57.874047+00:00", "quote", 12.46, 12.57]
["2026-09-04T13:42:57.874109+00:00", "quote", 12.46, 12.57]
["2026-09-04T13:42:57.874139+00:00", "quote", 12.46, 12.57]
["2026-09-04T13:42:57.874162+00:00", "quote", 12.4, 12.57]
["2026-09-04T13:42:57.874253+00:00", "quote", 12.45, 12.57]
["2026-09-04T13:42:57.874508+00:00", "quote", 12.46, 12.57]
["2026-09-04T13:42:57.874588+00:00", "quote", 12.4, 12.57]
["2026-09-04T13:42:57.874741+00:00", "quote", 12.45, 12.57]
["2026-09-04T13:42:57.874777+00:00", "quote", 12.45, 12.57]
["2026-09-04T13:42:57.874784+00:00", "quote", 12.45, 12.57]
["2026-09-04T13:42:57.874798+00:00", "quote", 12.4, 12.57]
["2026-09-04T13:42:57.874999+00:00", "quote", 12.46, 12.57]
["2026-09-04T13:42:57.875021+00:00", "quote", 12.4, 12.57]
["2026-09-04T13:42:57.875200+00:00", "quote", 12.45, 12.57]
["2026-09-04T13:42:57.875229+00:00", "quote", 12.45, 12.57]
["2026-09-04T13:42:57.875236+00:00", "quote", 12.45, 12.57]
["2026-09-04T13:42:57.875249+00:00", "quote", 12.4, 12.57]
["2026-09-04T13:42:57.875288+00:00", "quote", 12.45, 12.57]
["2026-09-04T13:42:57.875315+00:00", "quote", 12.4, 12.57]
["2026-09-04T13:42:57.875460+00:00", "quote", 12.46, 12.57]
["2026-09-04T13:42:57.875476+00:00", "quote", 12.4, 12.57]
["2026-09-04T13:42:57.875657+00:00", "quote", 12.45, 12.57]
["2026-09-04T13:42:57.875702+00:00", "quote", 12.4, 12.57]
["2026-09-04T13:42:57.875748+00:00", "quote", 12.45, 12.57]
["2026-09-04T13:42:57.875770+00:00", "quote", 12.4, 12.57]
["2026-09-04T13:42:57.875930+00:00", "quote", 12.46, 12.57]
["2026-09-04T13:42:57.875948+00:00", "quote", 12.4, 12.57]
["2026-09-04T13:42:57.876203+00:00", "quote", 12.45, 12.57]
["2026-09-04T13:42:57.876224+00:00", "quote", 12.4, 12.57]
["2026-09-04T13:42:57.876390+00:00", "quote", 12.46, 12.57]
["2026-09-04T13:42:57.876959+00:00", "quote", 12.46, 12.57]
["2026-09-04T13:42:57.876994+00:00", "quote", 12.46, 12.57]
["2026-09-04T13:42:57.877407+00:00", "quote", 12.46, 12.57]
["2026-09-04T13:42:57.877439+00:00", "quote", 12.46, 12.57]
["2026-09-04T13:42:57.877445+00:00", "quote", 12.46, 12.57]
["2026-09-04T13:42:57.877452+00:00", "quote", 12.46, 12.57]
["2026-09-04T13:42:57.877479+00:00", "quote", 12.4, 12.57]
["2026-09-04T13:42:57.877893+00:00", "quote", 12.46, 12.57]
["2026-09-04T13:42:57.877982+00:00", "quote", 12.4, 12.57]
["2026-09-04T13:42:57.884212+00:00", "quote", 12.4, 12.57]
["2026-09-04T13:42:57.884233+00:00", "quote", 12.4, 12.57]
["2026-09-04T13:42:57.884305+00:00", "trade", 12.49, 100.0]
["2026-09-04T13:42:57.884641+00:00", "quote", 12.4, 12.56]
["2026-09-04T13:42:57.884899+00:00", "trade", 12.5171, 20.0]
["2026-09-04T13:42:57.885210+00:00", "quote", 12.46, 12.56]
["2026-09-04T13:42:57.885243+00:00", "quote", 12.46, 12.56]
["2026-09-04T13:42:57.885276+00:00", "quote", 12.46, 12.56]
["2026-09-04T13:42:57.885903+00:00", "trade", 12.51, 52.0]
["2026-09-04T13:42:57.886332+00:00", "quote", 12.46, 12.56]
["2026-09-04T13:42:57.888508+00:00", "trade", 12.49, 100.0]
["2026-09-04T13:42:57.890381+00:00", "trade", 12.48, 100.0]
["2026-09-04T13:42:57.903763+00:00", "quote", 12.46, 12.56]
["2026-09-04T13:42:57.904032+00:00", "quote", 12.46, 12.56]
["2026-09-04T13:42:57.907799+00:00", "quote", 12.46, 12.55]
["2026-09-04T13:42:57.907824+00:00", "quote", 12.46, 12.55]
["2026-09-04T13:42:57.907834+00:00", "quote", 12.46, 12.55]
["2026-09-04T13:42:57.930198+00:00", "quote", 12.46, 12.55]
["2026-09-04T13:42:58.002955+00:00", "quote", 12.46, 12.54]
["2026-09-04T13:42:58.002993+00:00", "quote", 12.46, 12.54]
["2026-09-04T13:42:58.003025+00:00", "trade", 12.48, 70.0]
["2026-09-04T13:42:58.003503+00:00", "trade", 12.48, 150.0]
["2026-09-04T13:42:58.003509+00:00", "quote", 12.46, 12.54]
["2026-09-04T13:42:58.003510+00:00", "trade", 12.48, 150.0]
["2026-09-04T13:42:58.003513+00:00", "trade", 12.47, 70.0]
["2026-09-04T13:42:58.003525+00:00", "trade", 12.47, 75.0]
["2026-09-04T13:42:58.003527+00:00", "trade", 12.47, 100.0]
["2026-09-04T13:42:58.003535+00:00", "trade", 12.46, 100.0]
["2026-09-04T13:42:58.003540+00:00", "trade", 12.46, 100.0]
["2026-09-04T13:42:58.003545+00:00", "trade", 12.46, 61.0]
["2026-09-04T13:42:58.003583+00:00", "quote", 12.46, 12.54]
["2026-09-04T13:42:58.003610+00:00", "trade", 12.465, 100.0]
["2026-09-04T13:42:58.003628+00:00", "quote", 12.46, 12.54]
["2026-09-04T13:42:58.004108+00:00", "trade", 12.4854, 24.0]
["2026-09-04T13:42:58.004173+00:00", "trade", 12.4738, 20.0]
["2026-09-04T13:42:58.004202+00:00", "trade", 12.46, 100.0]
["2026-09-04T13:42:58.004342+00:00", "quote", 12.46, 12.5]
["2026-09-04T13:42:58.004369+00:00", "quote", 12.46, 12.5]
["2026-09-04T13:42:58.004379+00:00", "trade", 12.46, 294.0]
["2026-09-04T13:42:58.004380+00:00", "quote", 12.46, 12.5]
["2026-09-04T13:42:58.004417+00:00", "quote", 12.46, 12.48]
["2026-09-04T13:42:58.004436+00:00", "trade", 12.46, 79.0]
["2026-09-04T13:42:58.004446+00:00", "trade", 12.46, 206.0]
["2026-09-04T13:42:58.004450+00:00", "quote", 12.42, 12.48]
["2026-09-04T13:42:58.004495+00:00", "quote", 12.42, 12.48]
["2026-09-04T13:42:58.004536+00:00", "quote", 12.42, 12.48]
["2026-09-04T13:42:58.004592+00:00", "quote", 12.4, 12.48]
["2026-09-04T13:42:58.004782+00:00", "trade", 12.4611, 23.0]
["2026-09-04T13:42:58.005022+00:00", "trade", 12.46, 29.0]
["2026-09-04T13:42:58.008434+00:00", "quote", 12.4, 12.48]
["2026-09-04T13:42:58.008511+00:00", "quote", 12.4, 12.48]
["2026-09-04T13:42:58.008796+00:00", "quote", 12.4, 12.48]
["2026-09-04T13:43:00.400586+00:00", "trade", 12.4439, 100.0]
["2026-09-04T13:43:00.400959+00:00", "quote", 12.4, 12.48]
["2026-09-04T13:43:00.400987+00:00", "quote", 12.4, 12.48]
["2026-09-04T13:43:01.062722+00:00", "trade", 12.435, 100.0]
["2026-09-04T13:43:01.116687+00:00", "trade", 12.435, 161.0]
["2026-09-04T13:43:01.777833+00:00", "quote", 12.41, 12.48]
["2026-09-04T13:43:01.777886+00:00", "quote", 12.41, 12.48]
["2026-09-04T13:43:01.777931+00:00", "quote", 12.41, 12.48]
["2026-09-04T13:43:01.869908+00:00", "quote", 12.43, 12.48]
["2026-09-04T13:43:02.171427+00:00", "trade", 12.455, 101.0]
["2026-09-04T13:43:02.365305+00:00", "trade", 12.4309, 816.0]
["2026-09-04T13:43:02.365890+00:00", "trade", 12.4336, 46.0]
["2026-09-04T13:43:02.496443+00:00", "trade", 12.455, 1.0]
["2026-09-04T13:43:03.353099+00:00", "trade", 12.4393, 20.0]
["2026-09-04T13:43:03.409281+00:00", "trade", 12.455, 66.0]
["2026-09-04T13:43:06.112321+00:00", "trade", 12.455, 20.0]
["2026-09-04T13:43:06.886429+00:00", "quote", 12.43, 12.48]
["2026-09-04T13:43:07.457994+00:00", "trade", 12.455, 1.0]
["2026-09-04T13:43:08.394242+00:00", "trade", 12.455, 84.0]
["2026-09-04T13:43:08.499841+00:00", "trade", 12.455, 2.0]
["2026-09-04T13:43:09.923218+00:00", "trade", 12.473, 2.0]
["2026-09-04T13:43:11.066102+00:00", "trade", 12.4461, 140.0]
["2026-09-04T13:43:11.898665+00:00", "trade", 12.45, 73.0]
["2026-09-04T13:43:11.898684+00:00", "quote", 12.43, 12.47]
["2026-09-04T13:43:11.898690+00:00", "quote", 12.43, 12.47]
["2026-09-04T13:43:11.898697+00:00", "quote", 12.43, 12.47]
["2026-09-04T13:43:11.898711+00:00", "quote", 12.43, 12.47]
["2026-09-04T13:43:11.899249+00:00", "trade", 12.4504, 20.0]
["2026-09-04T13:43:11.902698+00:00", "quote", 12.43, 12.47]
["2026-09-04T13:43:11.902727+00:00", "quote", 12.43, 12.47]
["2026-09-04T13:43:11.902734+00:00", "quote", 12.43, 12.47]
["2026-09-04T13:43:11.935430+00:00", "trade", 12.45, 133.0]
["2026-09-04T13:43:11.998694+00:00", "quote", 12.43, 12.47]
["2026-09-04T13:43:11.999082+00:00", "quote", 12.43, 12.48]
["2026-09-04T13:43:17.219242+00:00", "quote", 12.43, 12.48]
["2026-09-04T13:43:17.219269+00:00", "quote", 12.43, 12.48]
["2026-09-04T13:43:17.224572+00:00", "quote", 12.43, 12.48]
["2026-09-04T13:43:18.727414+00:00", "trade", 12.43, 75.0]
["2026-09-04T13:43:18.727583+00:00", "trade", 12.455, 25.0]
["2026-09-04T13:43:18.746638+00:00", "trade", 12.455, 65.0]
["2026-09-04T13:43:18.746658+00:00", "trade", 12.45, 20.0]
["2026-09-04T13:43:18.746676+00:00", "trade", 12.455, 38.0]
["2026-09-04T13:43:18.746683+00:00", "trade", 12.45, 15.0]
["2026-09-04T13:43:18.746684+00:00", "trade", 12.455, 5.0]
["2026-09-04T13:43:18.746686+00:00", "trade", 12.455, 76.0]
["2026-09-04T13:43:18.746705+00:00", "trade", 12.455, 150.0]
["2026-09-04T13:43:18.746705+00:00", "trade", 12.455, 70.0]
["2026-09-04T13:43:18.746706+00:00", "trade", 12.455, 70.0]
["2026-09-04T13:43:18.746955+00:00", "trade", 12.455, 10.0]
["2026-09-04T13:43:18.747275+00:00", "trade", 12.455, 10.0]
["2026-09-04T13:43:18.747281+00:00", "trade", 12.455, 10.0]
["2026-09-04T13:43:18.747353+00:00", "trade", 12.455, 10.0]
["2026-09-04T13:43:18.747354+00:00", "trade", 12.455, 20.0]
["2026-09-04T13:43:18.747375+00:00", "trade", 12.455, 10.0]
["2026-09-04T13:43:18.747375+00:00", "trade", 12.455, 20.0]
["2026-09-04T13:43:18.747384+00:00", "trade", 12.455, 10.0]
["2026-09-04T13:43:18.747385+00:00", "trade", 12.455, 10.0]
["2026-09-04T13:43:18.747541+00:00", "trade", 12.455, 10.0]
["2026-09-04T13:43:18.747554+00:00", "trade", 12.455, 10.0]
["2026-09-04T13:43:18.747602+00:00", "trade", 12.455, 10.0]
["2026-09-04T13:43:18.747624+00:00", "trade", 12.455, 10.0]
["2026-09-04T13:43:18.747662+00:00", "trade", 12.455, 10.0]
["2026-09-04T13:43:18.747693+00:00", "trade", 12.455, 10.0]
["2026-09-04T13:43:18.747729+00:00", "trade", 12.455, 10.0]
["2026-09-04T13:43:18.748173+00:00", "trade", 12.455, 10.0]
["2026-09-04T13:43:21.121889+00:00", "quote", 12.41, 12.48]
["2026-09-04T13:43:21.121891+00:00", "trade", 12.43, 100.0]
["2026-09-04T13:43:21.121910+00:00", "quote", 12.41, 12.45]
["2026-09-04T13:43:21.121918+00:00", "quote", 12.41, 12.45]
["2026-09-04T13:43:21.121924+00:00", "quote", 12.41, 12.44]
["2026-09-04T13:43:21.122586+00:00", "quote", 12.41, 12.45]
["2026-09-04T13:43:21.122606+00:00", "quote", 12.41, 12.45]
["2026-09-04T13:43:21.122697+00:00", "quote", 12.41, 12.45]
["2026-09-04T13:43:21.123878+00:00", "quote", 12.41, 12.45]
["2026-09-04T13:43:21.123879+00:00", "trade", 12.41, 100.0]
["2026-09-04T13:43:21.123892+00:00", "quote", 12.41, 12.43]
["2026-09-04T13:43:21.123919+00:00", "quote", 12.41, 12.43]
["2026-09-04T13:43:21.123928+00:00", "trade", 12.41, 400.0]
["2026-09-04T13:43:21.123929+00:00", "quote", 12.4, 12.43]
["2026-09-04T13:43:21.124127+00:00", "trade", 12.42, 20.0]
["2026-09-04T13:43:21.124272+00:00", "quote", 12.4, 12.43]
["2026-09-04T13:43:21.124460+00:00", "quote", 12.4, 12.43]
["2026-09-04T13:43:21.124528+00:00", "quote", 12.4, 12.43]
["2026-09-04T13:43:21.124583+00:00", "quote", 12.4, 12.43]
["2026-09-04T13:43:21.126325+00:00", "trade", 12.41, 57.0]
["2026-09-04T13:43:21.222460+00:00", "trade", 12.42, 100.0]
["2026-09-04T13:43:21.550896+00:00", "trade", 12.4, 75.0]
["2026-09-04T13:43:21.550920+00:00", "trade", 12.4, 200.0]
["2026-09-04T13:43:21.551074+00:00", "trade", 12.4, 10.0]
["2026-09-04T13:43:21.551075+00:00", "trade", 12.4, 200.0]
["2026-09-04T13:43:21.551887+00:00", "quote", 12.37, 12.42]
["2026-09-04T13:43:21.551889+00:00", "quote", 12.37, 12.41]
["2026-09-04T13:43:21.551925+00:00", "quote", 12.37, 12.42]
["2026-09-04T13:43:21.551929+00:00", "trade", 12.39, 2.0]
["2026-09-04T13:43:21.551954+00:00", "trade", 12.4, 10.0]
["2026-09-04T13:43:21.552144+00:00", "trade", 12.4, 100.0]
["2026-09-04T13:43:21.552152+00:00", "trade", 12.4, 1.0]
["2026-09-04T13:43:21.552360+00:00", "quote", 12.37, 12.41]
["2026-09-04T13:43:21.552435+00:00", "quote", 12.37, 12.42]
["2026-09-04T13:43:21.607529+00:00", "quote", 12.37, 12.42]
["2026-09-04T13:43:21.626371+00:00", "quote", 12.37, 12.42]
["2026-09-04T13:43:21.626399+00:00", "quote", 12.37, 12.42]
["2026-09-04T13:43:21.651100+00:00", "quote", 12.37, 12.42]
["2026-09-04T13:43:21.651129+00:00", "quote", 12.37, 12.42]
["2026-09-04T13:43:22.909055+00:00", "trade", 12.395, 25.0]
["2026-09-04T13:43:23.170471+00:00", "trade", 12.4, 10.0]
["2026-09-04T13:43:23.170566+00:00", "trade", 12.4, 1.0]
["2026-09-04T13:43:23.563306+00:00", "trade", 12.395, 100.0]
["2026-09-04T13:43:23.861270+00:00", "trade", 12.395, 90.0]
["2026-09-04T13:43:23.963277+00:00", "trade", 12.395, 100.0]
["2026-09-04T13:43:24.396653+00:00", "trade", 12.395, 300.0]
["2026-09-04T13:43:28.119728+00:00", "trade", 12.42, 323.0]
["2026-09-04T13:43:28.121050+00:00", "quote", 12.37, 12.42]
["2026-09-04T13:43:28.121059+00:00", "quote", 12.37, 12.42]
["2026-09-04T13:43:28.146626+00:00", "quote", 12.37, 12.42]
["2026-09-04T13:43:28.179314+00:00", "trade", 12.395, 100.0]
["2026-09-04T13:43:29.140080+00:00", "trade", 12.395, 700.0]
["2026-09-04T13:43:29.142164+00:00", "trade", 12.395, 100.0]
["2026-09-04T13:43:29.205044+00:00", "trade", 12.395, 100.0]
["2026-09-04T13:43:32.324386+00:00", "quote", 12.37, 12.4]
["2026-09-04T13:43:32.324417+00:00", "trade", 12.395, 38.0]
["2026-09-04T13:43:32.324419+00:00", "trade", 12.395, 100.0]
["2026-09-04T13:43:32.324425+00:00", "trade", 12.395, 62.0]
["2026-09-04T13:43:32.325120+00:00", "quote", 12.37, 12.4]
["2026-09-04T13:43:32.325127+00:00", "quote", 12.37, 12.4]
["2026-09-04T13:43:32.325144+00:00", "quote", 12.37, 12.4]
["2026-09-04T13:43:32.350849+00:00", "quote", 12.37, 12.4]
["2026-09-04T13:43:32.351061+00:00", "quote", 12.37, 12.4]
["2026-09-04T13:43:32.387185+00:00", "trade", 12.385, 100.0]
["2026-09-04T13:43:32.444288+00:00", "trade", 12.385, 200.0]
["2026-09-04T13:43:32.484252+00:00", "trade", 12.385, 158.0]
["2026-09-04T13:43:34.202058+00:00", "trade", 12.385, 81.0]
["2026-09-04T13:43:34.204219+00:00", "trade", 12.385, 1.0]
["2026-09-04T13:43:34.205975+00:00", "trade", 12.385, 1.0]
["2026-09-04T13:43:39.894291+00:00", "trade", 12.37, 10.0]
["2026-09-04T13:43:39.897403+00:00", "trade", 12.3705, 10.0]
["2026-09-04T13:43:40.508000+00:00", "trade", 12.385, 1.0]
["2026-09-04T13:43:41.972659+00:00", "trade", 12.37, 100.0]
["2026-09-04T13:43:41.972659+00:00", "quote", 12.35, 12.4]
["2026-09-04T13:43:41.972669+00:00", "trade", 12.37, 10.0]
["2026-09-04T13:43:41.972679+00:00", "quote", 12.35, 12.38]
["2026-09-04T13:43:41.972750+00:00", "trade", 12.37, 1.0]
["2026-09-04T13:43:41.972790+00:00", "trade", 12.38, 10.0]
["2026-09-04T13:43:41.972804+00:00", "trade", 12.38, 50.0]
["2026-09-04T13:43:41.973096+00:00", "trade", 12.37, 80.0]
["2026-09-04T13:43:41.973284+00:00", "quote", 12.35, 12.38]
["2026-09-04T13:43:41.979573+00:00", "trade", 12.39, 100.0]
["2026-09-04T13:43:41.979584+00:00", "trade", 12.4, 179.0]
["2026-09-04T13:43:41.979589+00:00", "trade", 12.4, 1800.0]
["2026-09-04T13:43:41.979594+00:00", "quote", 12.37, 12.38]
["2026-09-04T13:43:41.979596+00:00", "trade", 12.4, 675.0]
["2026-09-04T13:43:41.979597+00:00", "trade", 12.4, 225.0]
["2026-09-04T13:43:41.979603+00:00", "trade", 12.4, 84.0]
["2026-09-04T13:43:41.979605+00:00", "trade", 12.4, 38.0]
["2026-09-04T13:43:41.979634+00:00", "quote", 12.37, 12.38]
["2026-09-04T13:43:41.979652+00:00", "trade", 12.4, 474.0]
["2026-09-04T13:43:41.979653+00:00", "trade", 12.4, 1292.0]
["2026-09-04T13:43:41.979655+00:00", "quote", 12.37, 12.38]
["2026-09-04T13:43:41.979659+00:00", "trade", 12.38, 100.0]
["2026-09-04T13:43:41.979659+00:00", "quote", 12.37, 12.4]
["2026-09-04T13:43:41.979662+00:00", "trade", 12.4, 733.0]
["2026-09-04T13:43:41.979663+00:00", "trade", 12.4, 100.0]
["2026-09-04T13:43:41.979664+00:00", "quote", 12.37, 12.4]
["2026-09-04T13:43:41.979665+00:00", "trade", 12.4, 20.0]
["2026-09-04T13:43:41.979665+00:00", "trade", 12.4, 100.0]
["2026-09-04T13:43:41.979666+00:00", "trade", 12.4, 100.0]
["2026-09-04T13:43:41.979669+00:00", "trade", 12.4, 100.0]
["2026-09-04T13:43:41.979671+00:00", "quote", 12.37, 12.4]
["2026-09-04T13:43:41.979678+00:00", "quote", 12.37, 12.4]
["2026-09-04T13:43:41.979682+00:00", "trade", 12.4, 80.0]
["2026-09-04T13:43:41.979685+00:00", "quote", 12.37, 12.4]
["2026-09-04T13:43:41.979686+00:00", "trade", 12.4, 100.0]
["2026-09-04T13:43:41.979692+00:00", "quote", 12.37, 12.4]
["2026-09-04T13:43:41.979698+00:00", "quote", 12.37, 12.4]
["2026-09-04T13:43:41.979704+00:00", "quote", 12.37, 12.4]
["2026-09-04T13:43:41.979718+00:00", "quote", 12.37, 12.4]
["2026-09-04T13:43:41.979724+00:00", "quote", 12.37, 12.4]
["2026-09-04T13:43:41.979730+00:00", "quote", 12.37, 12.4]
["2026-09-04T13:43:41.979744+00:00", "quote", 12.37, 12.4]
["2026-09-04T13:43:41.979752+00:00", "quote", 12.37, 12.4]
["2026-09-04T13:43:41.979772+00:00", "quote", 12.38, 12.4]
["2026-09-04T13:43:41.979778+00:00", "quote", 12.38, 12.4]
["2026-09-04T13:43:41.979785+00:00", "quote", 12.38, 12.4]
["2026-09-04T13:43:41.979791+00:00", "quote", 12.38, 12.4]
["2026-09-04T13:43:41.979882+00:00", "quote", 12.38, 12.4]
["2026-09-04T13:43:41.979889+00:00", "quote", 12.39, 12.4]
["2026-09-04T13:43:41.979978+00:00", "trade", 12.4, 100.0]
["2026-09-04T13:43:41.980426+00:00", "quote", 12.39, 12.46]
["2026-09-04T13:43:41.980453+00:00", "quote", 12.39, 12.46]
["2026-09-04T13:43:41.980648+00:00", "quote", 12.39, 12.46]
["2026-09-04T13:43:41.980685+00:00", "quote", 12.39, 12.46]
["2026-09-04T13:43:41.981708+00:00", "quote", 12.39, 12.46]
["2026-09-04T13:43:41.981775+00:00", "quote", 12.39, 12.46]
["2026-09-04T13:43:41.981820+00:00", "quote", 12.39, 12.46]
["2026-09-04T13:43:41.982216+00:00", "quote", 12.39, 12.46]
["2026-09-04T13:43:41.989699+00:00", "quote", 12.39, 12.46]
["2026-09-04T13:43:41.990164+00:00", "quote", 12.39, 12.46]
["2026-09-04T13:43:41.991976+00:00", "quote", 12.39, 12.46]
["2026-09-04T13:43:41.991985+00:00", "quote", 12.39, 12.46]
["2026-09-04T13:43:42.803197+00:00", "quote", 12.39, 12.46]
["2026-09-04T13:43:43.980966+00:00", "trade", 12.425, 100.0]
["2026-09-04T13:43:43.981810+00:00", "trade", 12.425, 166.0]
["2026-09-04T13:43:44.983206+00:00", "trade", 12.425, 99.0]
["2026-09-04T13:43:47.163856+00:00", "trade", 12.425, 100.0]
["2026-09-04T13:43:47.163902+00:00", "trade", 12.425, 127.0]
["2026-09-04T13:43:47.288520+00:00", "quote", 12.39, 12.46]
["2026-09-04T13:43:47.288605+00:00", "quote", 12.39, 12.46]
["2026-09-04T13:43:47.288675+00:00", "quote", 12.39, 12.47]
["2026-09-04T13:43:47.288984+00:00", "quote", 12.39, 12.47]
["2026-09-04T13:43:47.289123+00:00", "quote", 12.39, 12.47]
["2026-09-04T13:43:47.308409+00:00", "quote", 12.39, 12.47]
["2026-09-04T13:43:47.308596+00:00", "quote", 12.39, 12.47]
["2026-09-04T13:43:47.308720+00:00", "quote", 12.39, 12.47]
["2026-09-04T13:43:47.309252+00:00", "quote", 12.39, 12.47]
["2026-09-04T13:43:47.310134+00:00", "quote", 12.39, 12.47]
["2026-09-04T13:43:47.310368+00:00", "quote", 12.39, 12.47]
["2026-09-04T13:43:47.310569+00:00", "quote", 12.39, 12.47]
["2026-09-04T13:43:47.310646+00:00", "quote", 12.39, 12.47]
["2026-09-04T13:43:47.330507+00:00", "trade", 12.4, 100.0]
["2026-09-04T13:43:48.022007+00:00", "trade", 12.39, 100.0]
["2026-09-04T13:43:48.022007+00:00", "quote", 12.39, 12.47]
["2026-09-04T13:43:48.022013+00:00", "trade", 12.38, 200.0]
["2026-09-04T13:43:48.022028+00:00", "quote", 12.39, 12.47]
["2026-09-04T13:43:48.022031+00:00", "quote", 12.39, 12.43]
["2026-09-04T13:43:48.022036+00:00", "quote", 12.39, 12.41]
["2026-09-04T13:43:48.022286+00:00", "trade", 12.39, 1.0]
["2026-09-04T13:43:48.022437+00:00", "quote", 12.38, 12.41]
["2026-09-04T13:43:48.022730+00:00", "quote", 12.38, 12.43]
["2026-09-04T13:43:48.022828+00:00", "quote", 12.37, 12.43]
["2026-09-04T13:43:48.022845+00:00", "quote", 12.37, 12.43]
["2026-09-04T13:43:48.022930+00:00", "quote", 12.35, 12.43]
["2026-09-04T13:43:48.023014+00:00", "quote", 12.35, 12.41]
["2026-09-04T13:43:48.023050+00:00", "trade", 12.37, 10.0]
["2026-09-04T13:43:48.023159+00:00", "quote", 12.35, 12.42]
["2026-09-04T13:43:48.023439+00:00", "quote", 12.35, 12.43]
["2026-09-04T13:43:48.023504+00:00", "quote", 12.35, 12.41]
["2026-09-04T13:43:48.023551+00:00", "quote", 12.35, 12.41]
["2026-09-04T13:43:48.023560+00:00", "quote", 12.35, 12.41]
["2026-09-04T13:43:48.042357+00:00", "quote", 12.35, 12.41]
["2026-09-04T13:43:48.065900+00:00", "trade", 12.38, 100.0]
["2026-09-04T13:43:48.481628+00:00", "trade", 12.36, 75.0]
["2026-09-04T13:43:48.481642+00:00", "trade", 12.35, 100.0]
["2026-09-04T13:43:48.481646+00:00", "trade", 12.35, 100.0]
["2026-09-04T13:43:48.481647+00:00", "trade", 12.35, 100.0]
["2026-09-04T13:43:48.481729+00:00", "quote", 12.35, 12.4]
["2026-09-04T13:43:48.481737+00:00", "trade", 12.35, 480.0]
["2026-09-04T13:43:48.481744+00:00", "quote", 12.35, 12.38]
["2026-09-04T13:43:48.481751+00:00", "quote", 12.34, 12.38]
["2026-09-04T13:43:48.481760+00:00", "quote", 12.34, 12.37]
["2026-09-04T13:43:48.481766+00:00", "trade", 12.35, 1.0]
["2026-09-04T13:43:48.481777+00:00", "quote", 12.34, 12.37]
["2026-09-04T13:43:48.482366+00:00", "quote", 12.34, 12.37]
["2026-09-04T13:43:48.482771+00:00", "trade", 12.35, 100.0]
["2026-09-04T13:43:48.483076+00:00", "trade", 12.35, 11.0]
["2026-09-04T13:43:48.485784+00:00", "quote", 12.34, 12.37]
["2026-09-04T13:43:48.485801+00:00", "quote", 12.34, 12.37]
["2026-09-04T13:43:48.486139+00:00", "quote", 12.34, 12.37]
["2026-09-04T13:43:48.486159+00:00", "quote", 12.34, 12.38]
["2026-09-04T13:43:48.486570+00:00", "quote", 12.34, 12.39]
["2026-09-04T13:43:48.486664+00:00", "quote", 12.34, 12.38]
["2026-09-04T13:43:48.486739+00:00", "quote", 12.34, 12.39]
["2026-09-04T13:43:48.486817+00:00", "quote", 12.34, 12.39]
["2026-09-04T13:43:48.487188+00:00", "quote", 12.34, 12.4]
["2026-09-04T13:43:48.490121+00:00", "trade", 12.35, 100.0]
["2026-09-04T13:43:48.492367+00:00", "quote", 12.34, 12.4]
["2026-09-04T13:43:49.022329+00:00", "quote", 12.34, 12.4]
["2026-09-04T13:43:49.022548+00:00", "quote", 12.34, 12.41]
["2026-09-04T13:43:49.022884+00:00", "quote", 12.34, 12.41]
["2026-09-04T13:43:49.022895+00:00", "quote", 12.34, 12.41]
["2026-09-04T13:43:50.530226+00:00", "trade", 12.375, 100.0]
["2026-09-04T13:43:53.027778+00:00", "trade", 12.3498, 20.0]
["2026-09-04T13:43:55.411123+00:00", "trade", 12.3725, 2.0]
["2026-09-04T13:43:55.411136+00:00", "trade", 12.3725, 3.0]
["2026-09-04T13:43:55.476133+00:00", "quote", 12.34, 12.41]
["2026-09-04T13:43:55.476594+00:00", "quote", 12.34, 12.41]
["2026-09-04T13:44:00.019641+00:00", "trade", 12.3573, 10.0]
["2026-09-04T13:44:01.424147+00:00", "quote", 12.34, 12.41]
["2026-09-04T13:44:02.960338+00:00", "trade", 12.4094, 85.0]
["2026-09-04T13:44:02.984556+00:00", "trade", 12.4094, 1.0]
["2026-09-04T13:44:03.783950+00:00", "trade", 12.4, 1.0]
["2026-09-04T13:44:12.503572+00:00", "trade", 12.4263, 33.0]
["2026-09-04T13:44:13.539270+00:00", "trade", 12.4264, 16.0]
["2026-09-04T13:44:19.143895+00:00", "trade", 12.375, 373.0]
["2026-09-04T13:44:19.145168+00:00", "trade", 12.375, 100.0]
["2026-09-04T13:44:19.145766+00:00", "trade", 12.375, 1.0]
["2026-09-04T13:44:19.163643+00:00", "trade", 12.375, 100.0]
["2026-09-04T13:44:19.171981+00:00", "trade", 12.375, 10.0]
["2026-09-04T13:44:19.172449+00:00", "trade", 12.375, 10.0]
["2026-09-04T13:44:19.172692+00:00", "trade", 12.37, 38.0]
["2026-09-04T13:44:19.173206+00:00", "trade", 12.37, 93.0]
["2026-09-04T13:44:27.509956+00:00", "quote", 12.34, 12.41]
["2026-09-04T13:44:27.510933+00:00", "quote", 12.34, 12.41]
["2026-09-04T13:44:27.884735+00:00", "trade", 12.4017, 402.0]
["2026-09-04T13:44:27.886191+00:00", "trade", 12.4, 1.0]
["2026-09-04T13:44:27.886522+00:00", "trade", 12.37, 50.0]
["2026-09-04T13:44:27.886539+00:00", "trade", 12.375, 43.0]
["2026-09-04T13:44:27.886548+00:00", "trade", 12.4016, 1.0]
["2026-09-04T13:44:32.989957+00:00", "trade", 12.34, 101.0]
["2026-09-04T13:44:32.989957+00:00", "quote", 12.34, 12.41]
["2026-09-04T13:44:32.989978+00:00", "trade", 12.34, 499.0]
["2026-09-04T13:44:32.989978+00:00", "quote", 12.34, 12.41]
["2026-09-04T13:44:32.989996+00:00", "quote", 12.34, 12.36]
["2026-09-04T13:44:32.990251+00:00", "trade", 12.34, 100.0]
["2026-09-04T13:44:32.990253+00:00", "trade", 12.34, 100.0]
["2026-09-04T13:44:32.990264+00:00", "trade", 12.34, 1.0]
["2026-09-04T13:44:32.990320+00:00", "trade", 12.34, 80.0]
["2026-09-04T13:44:32.990540+00:00", "trade", 12.34, 200.0]
["2026-09-04T13:44:32.990540+00:00", "quote", 12.33, 12.36]
["2026-09-04T13:44:32.990653+00:00", "quote", 12.33, 12.38]
["2026-09-04T13:44:32.990672+00:00", "quote", 12.33, 12.38]
["2026-09-04T13:44:32.990748+00:00", "quote", 12.33, 12.38]
["2026-09-04T13:44:32.990834+00:00", "quote", 12.3, 12.38]
["2026-09-04T13:44:32.990994+00:00", "quote", 12.3, 12.36]
["2026-09-04T13:44:32.991426+00:00", "quote", 12.3, 12.38]
["2026-09-04T13:44:32.991437+00:00", "quote", 12.3, 12.38]
["2026-09-04T13:44:32.991463+00:00", "quote", 12.3, 12.38]
["2026-09-04T13:44:32.991872+00:00", "quote", 12.3, 12.38]
["2026-09-04T13:44:32.994634+00:00", "quote", 12.3, 12.38]
["2026-09-04T13:44:32.995083+00:00", "quote", 12.3, 12.38]
["2026-09-04T13:44:33.052744+00:00", "quote", 12.3, 12.38]
["2026-09-04T13:44:33.081537+00:00", "quote", 12.3, 12.38]
["2026-09-04T13:44:33.081728+00:00", "quote", 12.3, 12.38]
["2026-09-04T13:44:33.081753+00:00", "quote", 12.3, 12.38]
["2026-09-04T13:44:33.290672+00:00", "quote", 12.3, 12.38]
["2026-09-04T13:44:33.295059+00:00", "quote", 12.3, 12.35]
["2026-09-04T13:44:33.295087+00:00", "quote", 12.3, 12.35]
["2026-09-04T13:44:33.295163+00:00", "trade", 12.32, 1.0]
["2026-09-04T13:44:33.295626+00:00", "quote", 12.3, 12.35]
["2026-09-04T13:44:33.295728+00:00", "trade", 12.31, 1.0]
["2026-09-04T13:44:33.297785+00:00", "trade", 12.3, 25.0]
["2026-09-04T13:44:33.297785+00:00", "trade", 12.3, 100.0]
["2026-09-04T13:44:33.297787+00:00", "trade", 12.3, 100.0]
["2026-09-04T13:44:33.297790+00:00", "quote", 12.3, 12.35]
["2026-09-04T13:44:33.297797+00:00", "quote", 12.29, 12.35]
["2026-09-04T13:44:33.297805+00:00", "quote", 12.29, 12.32]
["2026-09-04T13:44:33.297811+00:00", "quote", 12.29, 12.31]
["2026-09-04T13:44:33.297943+00:00", "trade", 12.3, 10.0]
["2026-09-04T13:44:33.297943+00:00", "trade", 12.3, 5.0]
["2026-09-04T13:44:33.298102+00:00", "trade", 12.3, 90.0]
["2026-09-04T13:44:33.298103+00:00", "trade", 12.3, 1.0]
["2026-09-04T13:44:33.298103+00:00", "quote", 12.29, 12.31]
["2026-09-04T13:44:33.298293+00:00", "trade", 12.29, 10.0]
["2026-09-04T13:44:33.298389+00:00", "trade", 12.29, 2.0]
["2026-09-04T13:44:33.298414+00:00", "trade", 12.29, 148.0]
["2026-09-04T13:44:33.298415+00:00", "trade", 12.29, 1.0]
["2026-09-04T13:44:33.298415+00:00", "quote", 12.27, 12.31]
["2026-09-04T13:44:33.298560+00:00", "quote", 12.27, 12.32]
["2026-09-04T13:44:33.298589+00:00", "quote", 12.27, 12.31]
["2026-09-04T13:44:33.298943+00:00", "quote", 12.27, 12.32]
["2026-09-04T13:44:33.298953+00:00", "quote", 12.27, 12.32]
["2026-09-04T13:44:33.299257+00:00", "quote", 12.27, 12.33]
["2026-09-04T13:44:33.299278+00:00", "quote", 12.27, 12.32]
["2026-09-04T13:44:33.299354+00:00", "quote", 12.27, 12.33]
["2026-09-04T13:44:33.299740+00:00", "quote", 12.27, 12.32]
["2026-09-04T13:44:33.299803+00:00", "quote", 12.27, 12.33]
["2026-09-04T13:44:33.300234+00:00", "quote", 12.27, 12.32]
["2026-09-04T13:44:33.300275+00:00", "quote", 12.27, 12.33]
["2026-09-04T13:44:33.300496+00:00", "trade", 12.3, 11.0]
["2026-09-04T13:44:33.300701+00:00", "trade", 12.29, 2.0]
["2026-09-04T13:44:33.302236+00:00", "trade", 12.27, 8.0]
["2026-09-04T13:44:33.302856+00:00", "trade", 12.271, 10.0]
["2026-09-04T13:44:33.302874+00:00", "trade", 12.271, 2.0]
["2026-09-04T13:44:33.303771+00:00", "trade", 12.27, 1.0]
["2026-09-04T13:44:33.322975+00:00", "trade", 12.3, 50.0]
["2026-09-04T13:44:33.398050+00:00", "quote", 12.27, 12.33]
["2026-09-04T13:44:34.185324+00:00", "quote", 12.27, 12.33]
["2026-09-04T13:44:34.197201+00:00", "quote", 12.27, 12.33]
["2026-09-04T13:44:34.223677+00:00", "quote", 12.27, 12.32]
["2026-09-04T13:44:34.238140+00:00", "quote", 12.27, 12.33]
["2026-09-04T13:44:34.473468+00:00", "quote", 12.27, 12.33]
["2026-09-04T13:44:34.473497+00:00", "quote", 12.27, 12.33]
["2026-09-04T13:44:34.564931+00:00", "quote", 12.27, 12.33]
["2026-09-04T13:44:35.522152+00:00", "trade", 12.3, 50.0]
["2026-09-04T13:44:42.094303+00:00", "trade", 12.3, 150.0]
["2026-09-04T13:44:42.099876+00:00", "quote", 12.27, 12.33]
["2026-09-04T13:44:47.535770+00:00", "trade", 12.3, 19.0]
["2026-09-04T13:44:49.187150+00:00", "trade", 12.3, 99.0]
["2026-09-04T13:44:49.965160+00:00", "trade", 12.2705, 20.0]
["2026-09-04T13:44:49.967400+00:00", "quote", 12.27, 12.33]
["2026-09-04T13:44:53.580179+00:00", "trade", 12.3, 5.0]
["2026-09-04T13:44:55.025604+00:00", "trade", 12.33, 25.0]
["2026-09-04T13:44:55.918027+00:00", "trade", 12.4137, 18.0]
["2026-09-04T13:44:55.924504+00:00", "trade", 12.3216, 25.0]
["2026-09-04T13:44:59.097877+00:00", "quote", 12.28, 12.33]
["2026-09-04T13:44:59.097904+00:00", "quote", 12.28, 12.33]
["2026-09-04T13:44:59.098405+00:00", "quote", 12.28, 12.33]
["2026-09-04T13:44:59.099058+00:00", "quote", 12.28, 12.33]
["2026-09-04T13:44:59.547810+00:00", "trade", 12.3, 5.0]
["2026-09-04T13:44:59.547858+00:00", "trade", 12.3, 5.0]
["2026-09-04T13:45:04.051882+00:00", "quote", 12.27, 12.33]
["2026-09-04T13:45:04.052342+00:00", "quote", 12.27, 12.33]
["2026-09-04T13:45:04.052371+00:00", "quote", 12.27, 12.33]
["2026-09-04T13:45:04.052435+00:00", "quote", 12.27, 12.33]
["2026-09-04T13:45:04.052814+00:00", "quote", 12.27, 12.33]
["2026-09-04T13:45:04.052839+00:00", "quote", 12.29, 12.33]
["2026-09-04T13:45:04.052860+00:00", "quote", 12.27, 12.33]
["2026-09-04T13:45:04.052861+00:00", "trade", 12.29, 100.0]
["2026-09-04T13:45:04.052862+00:00", "quote", 12.25, 12.33]
["2026-09-04T13:45:04.052880+00:00", "quote", 12.25, 12.31]
["2026-09-04T13:45:04.052887+00:00", "quote", 12.25, 12.31]
["2026-09-04T13:45:04.052913+00:00", "quote", 12.25, 12.31]
["2026-09-04T13:45:04.052923+00:00", "quote", 12.27, 12.31]
["2026-09-04T13:45:04.052975+00:00", "quote", 12.27, 12.31]
["2026-09-04T13:45:04.053318+00:00", "quote", 12.27, 12.31]
["2026-09-04T13:45:04.053334+00:00", "quote", 12.25, 12.31]
["2026-09-04T13:45:04.053436+00:00", "quote", 12.25, 12.31]
["2026-09-04T13:45:04.053507+00:00", "quote", 12.27, 12.31]
["2026-09-04T13:45:04.053609+00:00", "quote", 12.27, 12.31]
["2026-09-04T13:45:04.053633+00:00", "quote", 12.25, 12.31]
["2026-09-04T13:45:04.053715+00:00", "trade", 12.28, 1.0]
["2026-09-04T13:45:04.053851+00:00", "quote", 12.25, 12.31]
["2026-09-04T13:45:04.054002+00:00", "quote", 12.25, 12.31]
["2026-09-04T13:45:04.054506+00:00", "quote", 12.25, 12.31]
["2026-09-04T13:45:04.054559+00:00", "quote", 12.25, 12.31]
["2026-09-04T13:45:04.054618+00:00", "quote", 12.25, 12.31]
["2026-09-04T13:45:04.054645+00:00", "quote", 12.25, 12.31]
["2026-09-04T13:45:04.054999+00:00", "quote", 12.24, 12.31]
["2026-09-04T13:45:04.055812+00:00", "quote", 12.24, 12.31]
["2026-09-04T13:45:04.056890+00:00", "quote", 12.24, 12.31]
["2026-09-04T13:45:04.057287+00:00", "quote", 12.24, 12.31]
["2026-09-04T13:45:04.057828+00:00", "quote", 12.24, 12.31]
["2026-09-04T13:45:04.057951+00:00", "quote", 12.24, 12.32]
["2026-09-04T13:45:04.058255+00:00", "quote", 12.24, 12.31]
["2026-09-04T13:45:04.058265+00:00", "quote", 12.24, 12.31]
["2026-09-04T13:45:04.058396+00:00", "quote", 12.24, 12.31]
["2026-09-04T13:45:04.058770+00:00", "quote", 12.24, 12.31]
["2026-09-04T13:45:04.058842+00:00", "quote", 12.24, 12.31]
["2026-09-04T13:45:04.059278+00:00", "quote", 12.24, 12.31]
["2026-09-04T13:45:04.059362+00:00", "quote", 12.24, 12.32]
["2026-09-04T13:45:04.059372+00:00", "quote", 12.24, 12.32]
["2026-09-04T13:45:04.059697+00:00", "quote", 12.24, 12.32]
["2026-09-04T13:45:04.059736+00:00", "quote", 12.24, 12.31]
["2026-09-04T13:45:04.060230+00:00", "quote", 12.24, 12.31]
["2026-09-04T13:45:04.060482+00:00", "quote", 12.24, 12.31]
["2026-09-04T13:45:04.060705+00:00", "quote", 12.24, 12.31]
["2026-09-04T13:45:04.060721+00:00", "quote", 12.24, 12.31]
["2026-09-04T13:45:04.060921+00:00", "quote", 12.24, 12.31]
["2026-09-04T13:45:04.060928+00:00", "quote", 12.24, 12.31]
["2026-09-04T13:45:04.061198+00:00", "quote", 12.24, 12.31]
["2026-09-04T13:45:04.061437+00:00", "quote", 12.24, 12.32]
["2026-09-04T13:45:04.061659+00:00", "quote", 12.24, 12.31]
["2026-09-04T13:45:04.062148+00:00", "quote", 12.24, 12.31]
["2026-09-04T13:45:04.062165+00:00", "quote", 12.24, 12.31]
["2026-09-04T13:45:04.062621+00:00", "quote", 12.24, 12.32]
["2026-09-04T13:45:04.062647+00:00", "quote", 12.24, 12.31]
["2026-09-04T13:45:04.062674+00:00", "quote", 12.24, 12.32]
["2026-09-04T13:45:04.063133+00:00", "quote", 12.24, 12.31]
["2026-09-04T13:45:04.063644+00:00", "quote", 12.24, 12.31]
["2026-09-04T13:45:04.063886+00:00", "quote", 12.24, 12.31]
["2026-09-04T13:45:04.064147+00:00", "quote", 12.24, 12.31]
["2026-09-04T13:45:04.064165+00:00", "quote", 12.24, 12.31]
["2026-09-04T13:45:04.064405+00:00", "quote", 12.24, 12.31]
["2026-09-04T13:45:04.064883+00:00", "quote", 12.24, 12.32]
["2026-09-04T13:45:04.066858+00:00", "quote", 12.24, 12.32]
["2026-09-04T13:45:04.067321+00:00", "quote", 12.24, 12.32]
["2026-09-04T13:45:04.585354+00:00", "trade", 12.27, 20.0]
["2026-09-04T13:45:04.585393+00:00", "trade", 12.27, 8.0]
["2026-09-04T13:45:06.036753+00:00", "trade", 12.3, 5.0]
["2026-09-04T13:45:06.036781+00:00", "quote", 12.24, 12.33]
["2026-09-04T13:45:06.036820+00:00", "quote", 12.24, 12.33]
["2026-09-04T13:45:06.673687+00:00", "quote", 12.24, 12.33]
["2026-09-04T13:45:09.072870+00:00", "trade", 12.2579, 86.0]
["2026-09-04T13:45:09.094521+00:00", "trade", 12.2579, 1.0]
["2026-09-04T13:45:10.685928+00:00", "quote", 12.24, 12.33]
["2026-09-04T13:45:10.688359+00:00", "quote", 12.24, 12.33]
["2026-09-04T13:45:14.299075+00:00", "trade", 12.285, 60.0]
["2026-09-04T13:45:21.557603+00:00", "quote", 12.24, 12.33]
["2026-09-04T13:45:22.696650+00:00", "trade", 12.2825, 8.0]
["2026-09-04T13:45:23.733735+00:00", "quote", 12.24, 12.29]
["2026-09-04T13:45:23.734370+00:00", "trade", 12.29, 5.0]
["2026-09-04T13:45:23.742201+00:00", "quote", 12.24, 12.29]
["2026-09-04T13:45:23.755256+00:00", "quote", 12.24, 12.29]
["2026-09-04T13:45:23.755673+00:00", "quote", 12.24, 12.29]
["2026-09-04T13:45:23.756645+00:00", "quote", 12.24, 12.29]
["2026-09-04T13:45:23.756654+00:00", "quote", 12.24, 12.29]
["2026-09-04T13:45:23.785312+00:00", "quote", 12.24, 12.29]
["2026-09-04T13:45:23.786270+00:00", "quote", 12.24, 12.29]
["2026-09-04T13:45:23.786279+00:00", "quote", 12.24, 12.29]
["2026-09-04T13:45:23.990588+00:00", "quote", 12.24, 12.29]
["2026-09-04T13:45:26.851525+00:00", "trade", 12.265, 60.0]
["2026-09-04T13:45:31.046142+00:00", "trade", 12.265, 350.0]
["2026-09-04T13:45:31.046727+00:00", "trade", 12.265, 21.0]
["2026-09-04T13:45:31.251562+00:00", "quote", 12.24, 12.29]
["2026-09-04T13:45:31.251563+00:00", "trade", 12.29, 127.0]
["2026-09-04T13:45:31.349082+00:00", "trade", 12.27, 10.0]
["2026-09-04T13:45:31.354599+00:00", "trade", 12.27, 1.0]
["2026-09-04T13:45:31.354600+00:00", "trade", 12.26, 1.0]
["2026-09-04T13:45:31.354602+00:00", "trade", 12.25, 30.0]
["2026-09-04T13:45:31.354603+00:00", "trade", 12.25, 1.0]
["2026-09-04T13:45:31.354606+00:00", "trade", 12.25, 42.0]
["2026-09-04T13:45:31.354628+00:00", "quote", 12.24, 12.28]
["2026-09-04T13:45:31.354644+00:00", "quote", 12.24, 12.28]
["2026-09-04T13:45:31.354904+00:00", "trade", 12.27, 2.0]
["2026-09-04T13:45:31.355142+00:00", "trade", 12.27, 5.0]
["2026-09-04T13:45:31.355190+00:00", "trade", 12.27, 3.0]
["2026-09-04T13:45:31.355193+00:00", "trade", 12.27, 1.0]
["2026-09-04T13:45:31.355193+00:00", "trade", 12.27, 8.0]
["2026-09-04T13:45:31.355194+00:00", "trade", 12.27, 8.0]
["2026-09-04T13:45:31.355197+00:00", "trade", 12.27, 15.0]
["2026-09-04T13:45:31.355221+00:00", "trade", 12.27, 35.0]
["2026-09-04T13:45:31.355222+00:00", "trade", 12.27, 35.0]
["2026-09-04T13:45:31.355226+00:00", "trade", 12.27, 10.0]
["2026-09-04T13:45:31.355343+00:00", "trade", 12.25, 1.0]
["2026-09-04T13:45:31.355417+00:00", "quote", 12.24, 12.28]
["2026-09-04T13:45:31.355722+00:00", "quote", 12.24, 12.28]
["2026-09-04T13:45:31.356138+00:00", "quote", 12.24, 12.28]
["2026-09-04T13:45:31.356550+00:00", "quote", 12.23, 12.28]
["2026-09-04T13:45:31.357516+00:00", "quote", 12.23, 12.28]
["2026-09-04T13:45:31.412367+00:00", "quote", 12.22, 12.28]
["2026-09-04T13:45:31.454702+00:00", "quote", 12.22, 12.28]
["2026-09-04T13:45:31.580924+00:00", "trade", 12.28, 15.0]
["2026-09-04T13:45:32.558736+00:00", "trade", 12.27, 6.0]
["2026-09-04T13:45:35.374799+00:00", "trade", 12.25, 86.0]
["2026-09-04T13:45:35.397269+00:00", "trade", 12.25, 1.0]
["2026-09-04T13:45:35.418499+00:00", "quote", 12.25, 12.28]
["2026-09-04T13:45:35.418734+00:00", "trade", 12.28, 24.0]
["2026-09-04T13:45:35.418736+00:00", "trade", 12.28, 129.0]
["2026-09-04T13:45:35.418737+00:00", "trade", 12.28, 100.0]
["2026-09-04T13:45:35.418739+00:00", "trade", 12.28, 35.0]
["2026-09-04T13:45:35.418741+00:00", "quote", 12.25, 12.28]
["2026-09-04T13:45:35.418748+00:00", "quote", 12.25, 12.28]
["2026-09-04T13:45:35.418759+00:00", "quote", 12.26, 12.28]
["2026-09-04T13:45:35.418782+00:00", "trade", 12.29, 225.0]
["2026-09-04T13:45:35.418784+00:00", "trade", 12.29, 262.0]
["2026-09-04T13:45:35.418790+00:00", "trade", 12.29, 670.0]
["2026-09-04T13:45:35.418791+00:00", "quote", 12.27, 12.28]
["2026-09-04T13:45:35.418803+00:00", "trade", 12.28, 1.0]
["2026-09-04T13:45:35.418804+00:00", "trade", 12.28, 100.0]
["2026-09-04T13:45:35.418813+00:00", "trade", 12.29, 1.0]
["2026-09-04T13:45:35.418821+00:00", "trade", 12.29, 62.0]
["2026-09-04T13:45:35.418853+00:00", "trade", 12.28, 100.0]
["2026-09-04T13:45:35.418853+00:00", "quote", 12.27, 12.29]
["2026-09-04T13:45:35.418991+00:00", "trade", 12.29, 38.0]
["2026-09-04T13:45:35.419235+00:00", "quote", 12.28, 12.29]
["2026-09-04T13:45:35.419320+00:00", "trade", 12.29, 100.0]
["2026-09-04T13:45:35.419328+00:00", "trade", 12.29, 83.0]
["2026-09-04T13:45:35.419329+00:00", "quote", 12.28, 12.29]
["2026-09-04T13:45:35.419355+00:00", "trade", 12.29, 50.0]
["2026-09-04T13:45:35.419577+00:00", "trade", 12.29, 100.0]
["2026-09-04T13:45:35.419671+00:00", "trade", 12.28, 10.0]
["2026-09-04T13:45:35.419672+00:00", "trade", 12.28, 100.0]
["2026-09-04T13:45:35.419677+00:00", "quote", 12.27, 12.29]
["2026-09-04T13:45:35.419693+00:00", "quote", 12.27, 12.28]
["2026-09-04T13:45:35.419699+00:00", "trade", 12.28, 38.0]
["2026-09-04T13:45:35.419932+00:00", "quote", 12.26, 12.28]
["2026-09-04T13:45:35.419937+00:00", "quote", 12.26, 12.28]
["2026-09-04T13:45:35.420198+00:00", "quote", 12.26, 12.29]
["2026-09-04T13:45:35.420199+00:00", "trade", 12.28, 100.0]
["2026-09-04T13:45:35.420200+00:00", "trade", 12.29, 532.0]
["2026-09-04T13:45:35.420206+00:00", "quote", 12.26, 12.3]
["2026-09-04T13:45:35.420219+00:00", "quote", 12.28, 12.3]
["2026-09-04T13:45:35.420396+00:00", "trade", 12.28, 10.0]
["2026-09-04T13:45:35.420396+00:00", "quote", 12.26, 12.3]
["2026-09-04T13:45:35.420559+00:00", "trade", 12.28, 90.0]
["2026-09-04T13:45:35.420559+00:00", "quote", 12.26, 12.3]
["2026-09-04T13:45:35.420578+00:00", "quote", 12.26, 12.3]
["2026-09-04T13:45:35.420584+00:00", "trade", 12.27, 150.0]
["2026-09-04T13:45:35.420589+00:00", "trade", 12.26, 100.0]
["2026-09-04T13:45:35.420592+00:00", "quote", 12.26, 12.3]
["2026-09-04T13:45:35.420596+00:00", "trade", 12.26, 100.0]
["2026-09-04T13:45:35.420600+00:00", "quote", 12.26, 12.28]
["2026-09-04T13:45:35.420817+00:00", "trade", 12.26, 8.0]
["2026-09-04T13:45:35.420817+00:00", "trade", 12.26, 57.0]
["2026-09-04T13:45:35.420909+00:00", "trade", 12.26, 8.0]
["2026-09-04T13:45:35.420910+00:00", "trade", 12.26, 57.0]
["2026-09-04T13:45:35.421025+00:00", "quote", 12.28, 12.28]
["2026-09-04T13:45:35.421091+00:00", "trade", 12.26, 100.0]
["2026-09-04T13:45:35.421091+00:00", "trade", 12.26, 100.0]
["2026-09-04T13:45:35.421093+00:00", "trade", 12.26, 100.0]
["2026-09-04T13:45:35.421094+00:00", "trade", 12.26, 100.0]
["2026-09-04T13:45:35.421098+00:00", "trade", 12.26, 65.0]
["2026-09-04T13:45:35.421113+00:00", "quote", 12.26, 12.28]
["2026-09-04T13:45:35.421116+00:00", "quote", 12.26, 12.28]
["2026-09-04T13:45:35.421145+00:00", "quote", 12.26, 12.28]
["2026-09-04T13:45:35.421152+00:00", "quote", 12.26, 12.28]
["2026-09-04T13:45:35.421400+00:00", "trade", 12.27, 10.0]
["2026-09-04T13:45:35.421467+00:00", "trade", 12.27, 10.0]
["2026-09-04T13:45:35.421473+00:00", "trade", 12.27, 10.0]
["2026-09-04T13:45:35.421474+00:00", "trade", 12.27, 10.0]
["2026-09-04T13:45:35.421652+00:00", "quote", 12.26, 12.28]
["2026-09-04T13:45:35.421662+00:00", "trade", 12.27, 10.0]
["2026-09-04T13:45:35.421665+00:00", "trade", 12.27, 10.0]
["2026-09-04T13:45:35.421666+00:00", "trade", 12.27, 10.0]
["2026-09-04T13:45:35.421681+00:00", "trade", 12.27, 60.0]
["2026-09-04T13:45:35.421688+00:00", "trade", 12.26, 200.0]
["2026-09-04T13:45:35.421689+00:00", "quote", 12.25, 12.28]
["2026-09-04T13:45:35.421713+00:00", "trade", 12.27, 38.0]
["2026-09-04T13:45:35.421759+00:00", "trade", 12.27, 10.0]
["2026-09-04T13:45:35.421761+00:00", "trade", 12.27, 10.0]
["2026-09-04T13:45:35.421787+00:00", "trade", 12.27, 10.0]
["2026-09-04T13:45:35.421823+00:00", "trade", 12.27, 10.0]
["2026-09-04T13:45:35.421830+00:00", "trade", 12.27, 38.0]
["2026-09-04T13:45:35.421905+00:00", "trade", 12.26, 8.0]
["2026-09-04T13:45:35.421911+00:00", "trade", 12.27, 2.0]
["2026-09-04T13:45:35.422037+00:00", "trade", 12.27, 12.0]
["2026-09-04T13:45:35.425866+00:00", "quote", 12.25, 12.27]
["2026-09-04T13:45:35.425871+00:00", "trade", 12.25, 100.0]
["2026-09-04T13:45:35.425894+00:00", "quote", 12.25, 12.27]
["2026-09-04T13:45:35.425901+00:00", "quote", 12.25, 12.26]
["2026-09-04T13:45:35.425903+00:00", "trade", 12.25, 533.0]
["2026-09-04T13:45:35.425905+00:00", "quote", 12.25, 12.26]
["2026-09-04T13:45:35.425911+00:00", "trade", 12.24, 18.0]
["2026-09-04T13:45:35.425922+00:00", "quote", 12.25, 12.26]
["2026-09-04T13:45:35.425928+00:00", "quote", 12.25, 12.26]
["2026-09-04T13:45:35.425942+00:00", "quote", 12.25, 12.26]
["2026-09-04T13:45:35.425945+00:00", "trade", 12.23, 10.0]
["2026-09-04T13:45:35.425949+00:00", "quote", 12.25, 12.26]
["2026-09-04T13:45:35.425965+00:00", "trade", 12.25, 467.0]
["2026-09-04T13:45:35.425967+00:00", "quote", 12.24, 12.26]
["2026-09-04T13:45:35.425970+00:00", "trade", 12.25, 30.0]
["2026-09-04T13:45:35.425973+00:00", "quote", 12.24, 12.26]
["2026-09-04T13:45:35.425980+00:00", "quote", 12.24, 12.26]
["2026-09-04T13:45:35.425982+00:00", "trade", 12.25, 10.0]
["2026-09-04T13:45:35.425983+00:00", "trade", 12.22, 82.0]
["2026-09-04T13:45:35.425987+00:00", "quote", 12.24, 12.26]
["2026-09-04T13:45:35.426002+00:00", "quote", 12.24, 12.26]
["2026-09-04T13:45:35.426006+00:00", "trade", 12.22, 18.0]
["2026-09-04T13:45:35.426022+00:00", "quote", 12.22, 12.26]
["2026-09-04T13:45:35.426024+00:00", "quote", 12.22, 12.26]
["2026-09-04T13:45:35.426038+00:00", "quote", 12.22, 12.26]
["2026-09-04T13:45:35.426042+00:00", "trade", 12.25, 5.0]
["2026-09-04T13:45:35.426044+00:00", "quote", 12.22, 12.25]
["2026-09-04T13:45:35.426045+00:00", "trade", 12.25, 16.0]
["2026-09-04T13:45:35.426045+00:00", "trade", 12.25, 8.0]
["2026-09-04T13:45:35.426045+00:00", "trade", 12.25, 16.0]
["2026-09-04T13:45:35.426051+00:00", "quote", 12.22, 12.25]
["2026-09-04T13:45:35.426058+00:00", "quote", 12.22, 12.25]
["2026-09-04T13:45:35.426064+00:00", "quote", 12.22, 12.25]
["2026-09-04T13:45:35.426071+00:00", "quote", 12.22, 12.25]
["2026-09-04T13:45:35.426077+00:00", "quote", 12.22, 12.25]
["2026-09-04T13:45:35.426084+00:00", "quote", 12.22, 12.25]
["2026-09-04T13:45:35.426106+00:00", "quote", 12.22, 12.25]
["2026-09-04T13:45:35.426207+00:00", "trade", 12.23, 10.0]
["2026-09-04T13:45:35.426207+00:00", "trade", 12.22, 100.0]
["2026-09-04T13:45:35.426291+00:00", "trade", 12.2, 1000.0]
["2026-09-04T13:45:35.426329+00:00", "trade", 12.24, 16.0]
["2026-09-04T13:45:35.426330+00:00", "trade", 12.23, 10.0]
["2026-09-04T13:45:35.426362+00:00", "trade", 12.26, 44.0]
["2026-09-04T13:45:35.426425+00:00", "trade", 12.26, 44.0]
["2026-09-04T13:45:35.426475+00:00", "quote", 12.21, 12.24]
["2026-09-04T13:45:35.426527+00:00", "quote", 12.21, 12.24]
["2026-09-04T13:45:35.426576+00:00", "quote", 12.21, 12.23]
["2026-09-04T13:45:35.426589+00:00", "quote", 12.21, 12.23]
["2026-09-04T13:45:35.426596+00:00", "quote", 12.21, 12.23]
["2026-09-04T13:45:35.426601+00:00", "trade", 12.21, 200.0]
["2026-09-04T13:45:35.426603+00:00", "quote", 12.2, 12.23]
["2026-09-04T13:45:35.426603+00:00", "quote", 12.2, 12.23]
["2026-09-04T13:45:35.426818+00:00", "quote", 12.21, 12.23]
["2026-09-04T13:45:35.426854+00:00", "quote", 12.21, 12.22]
["2026-09-04T13:45:35.426868+00:00", "trade", 12.21, 100.0]
["2026-09-04T13:45:35.426869+00:00", "quote", 12.2, 12.22]
["2026-09-04T13:45:35.427065+00:00", "quote", 12.21, 12.22]
["2026-09-04T13:45:35.427133+00:00", "trade", 12.21, 100.0]
["2026-09-04T13:45:35.427135+00:00", "quote", 12.2, 12.22]
["2026-09-04T13:45:35.427260+00:00", "quote", 12.21, 12.22]
["2026-09-04T13:45:35.427355+00:00", "trade", 12.21, 100.0]
["2026-09-04T13:45:35.427356+00:00", "quote", 12.2, 12.22]
["2026-09-04T13:45:35.427470+00:00", "quote", 12.21, 12.22]
["2026-09-04T13:45:35.427599+00:00", "trade", 12.21, 100.0]
["2026-09-04T13:45:35.427600+00:00", "quote", 12.2, 12.22]
["2026-09-04T13:45:35.427707+00:00", "quote", 12.21, 12.22]
["2026-09-04T13:45:35.427759+00:00", "trade", 12.22, 200.0]
["2026-09-04T13:45:35.427759+00:00", "quote", 12.21, 12.22]
["2026-09-04T13:45:35.427760+00:00", "trade", 12.22, 10.0]
["2026-09-04T13:45:35.427761+00:00", "trade", 12.22, 2.0]
["2026-09-04T13:45:35.428049+00:00", "trade", 12.22, 100.0]
["2026-09-04T13:45:35.428051+00:00", "quote", 12.21, 12.24]
["2026-09-04T13:45:35.428173+00:00", "quote", 12.21, 12.22]
["2026-09-04T13:45:35.428363+00:00", "trade", 12.23, 16.0]
["2026-09-04T13:45:35.428363+00:00", "trade", 12.23, 8.0]
["2026-09-04T13:45:35.428441+00:00", "quote", 12.21, 12.24]
["2026-09-04T13:45:35.428444+00:00", "trade", 12.22, 100.0]
["2026-09-04T13:45:35.429955+00:00", "trade", 12.23, 10.0]
["2026-09-04T13:45:35.431017+00:00", "trade", 12.21, 425.0]
["2026-09-04T13:45:35.431256+00:00", "trade", 12.21, 425.0]
["2026-09-04T13:45:35.435985+00:00", "trade", 12.22, 100.0]
["2026-09-04T13:45:35.478864+00:00", "quote", 12.21, 12.24]
["2026-09-04T13:45:35.478865+00:00", "trade", 12.24, 100.0]
["2026-09-04T13:45:35.478867+00:00", "trade", 12.24, 101.0]
["2026-09-04T13:45:35.478868+00:00", "trade", 12.24, 100.0]
["2026-09-04T13:45:35.478871+00:00", "quote", 12.21, 12.24]
["2026-09-04T13:45:35.478878+00:00", "quote", 12.21, 12.25]
["2026-09-04T13:45:35.478885+00:00", "quote", 12.22, 12.25]
["2026-09-04T13:45:35.478892+00:00", "quote", 12.23, 12.25]
["2026-09-04T13:45:35.478926+00:00", "quote", 12.23, 12.26]
["2026-09-04T13:45:35.479512+00:00", "quote", 12.22, 12.26]
["2026-09-04T13:45:35.479534+00:00", "quote", 12.22, 12.25]
["2026-09-04T13:45:35.479704+00:00", "quote", 12.22, 12.25]
["2026-09-04T13:45:35.479745+00:00", "quote", 12.23, 12.25]
["2026-09-04T13:45:35.479882+00:00", "quote", 12.22, 12.25]
["2026-09-04T13:45:35.480217+00:00", "quote", 12.21, 12.25]
["2026-09-04T13:45:35.480382+00:00", "quote", 12.22, 12.25]
["2026-09-04T13:45:35.480511+00:00", "quote", 12.21, 12.25]
["2026-09-04T13:45:35.480740+00:00", "quote", 12.21, 12.25]
["2026-09-04T13:45:35.481187+00:00", "quote", 12.21, 12.25]
["2026-09-04T13:45:35.488495+00:00", "quote", 12.21, 12.28]
["2026-09-04T13:45:35.488496+00:00", "trade", 12.25, 57.0]
["2026-09-04T13:45:35.488497+00:00", "trade", 12.25, 99.0]
["2026-09-04T13:45:35.488518+00:00", "quote", 12.22, 12.28]
["2026-09-04T13:45:35.488523+00:00", "quote", 12.23, 12.28]
["2026-09-04T13:45:35.488530+00:00", "quote", 12.23, 12.28]
["2026-09-04T13:45:35.488543+00:00", "quote", 12.23, 12.28]
["2026-09-04T13:45:35.489074+00:00", "quote", 12.23, 12.28]
["2026-09-04T13:45:35.489334+00:00", "quote", 12.23, 12.28]
["2026-09-04T13:45:35.490223+00:00", "quote", 12.23, 12.28]
["2026-09-04T13:45:35.491691+00:00", "quote", 12.23, 12.3]
["2026-09-04T13:45:35.498539+00:00", "quote", 12.23, 12.31]
["2026-09-04T13:45:37.796077+00:00", "trade", 12.32, 17.0]
["2026-09-04T13:45:38.340295+00:00", "quote", 12.22, 12.31]
["2026-09-04T13:45:38.340305+00:00", "quote", 12.22, 12.31]
["2026-09-04T13:45:38.744930+00:00", "quote", 12.21, 12.29]
["2026-09-04T13:45:39.518589+00:00", "trade", 12.23, 50.0]
["2026-09-04T13:45:39.518630+00:00", "trade", 12.23, 50.0]
["2026-09-04T13:45:40.520154+00:00", "trade", 12.26, 100.0]
["2026-09-04T13:45:40.520217+00:00", "trade", 12.26, 8.0]
["2026-09-04T13:45:42.105562+00:00", "trade", 12.24, 1.0]
["2026-09-04T13:45:43.521730+00:00", "trade", 12.26, 100.0]
["2026-09-04T13:45:43.521791+00:00", "trade", 12.26, 42.0]
["2026-09-04T13:45:43.521849+00:00", "trade", 12.26, 65.0]
["2026-09-04T13:45:46.341720+00:00", "trade", 12.31, 25.0]
["2026-09-04T13:45:46.874620+00:00", "trade", 12.23, 478.0]
["2026-09-04T13:45:46.973350+00:00", "quote", 12.21, 12.29]
["2026-09-04T13:45:46.974245+00:00", "quote", 12.21, 12.29]
["2026-09-04T13:45:46.974256+00:00", "quote", 12.21, 12.29]
["2026-09-04T13:45:47.017255+00:00", "quote", 12.21, 12.29]
["2026-09-04T13:45:47.018236+00:00", "quote", 12.21, 12.29]
["2026-09-04T13:45:47.018367+00:00", "quote", 12.21, 12.29]
["2026-09-04T13:45:48.732621+00:00", "quote", 12.21, 12.29]
["2026-09-04T13:45:48.732640+00:00", "trade", 12.26, 10.0]
["2026-09-04T13:45:48.732747+00:00", "quote", 12.2, 12.29]
["2026-09-04T13:45:48.732865+00:00", "quote", 12.2, 12.29]
["2026-09-04T13:45:48.733620+00:00", "quote", 12.2, 12.29]
["2026-09-04T13:45:48.733975+00:00", "quote", 12.2, 12.29]
["2026-09-04T13:45:48.734923+00:00", "quote", 12.2, 12.29]
["2026-09-04T13:45:48.734935+00:00", "quote", 12.2, 12.29]
["2026-09-04T13:45:48.880492+00:00", "trade", 12.245, 1.0]
["2026-09-04T13:45:52.975853+00:00", "quote", 12.22, 12.29]
["2026-09-04T13:45:52.976821+00:00", "quote", 12.22, 12.29]
["2026-09-04T13:45:56.522537+00:00", "trade", 12.2299, 17.0]
["2026-09-04T13:45:56.522583+00:00", "trade", 12.2299, 1.0]
["2026-09-04T13:45:57.252403+00:00", "quote", 12.23, 12.29]
["2026-09-04T13:45:57.252472+00:00", "quote", 12.23, 12.29]
["2026-09-04T13:45:57.252498+00:00", "quote", 12.23, 12.29]
["2026-09-04T13:45:57.253362+00:00", "trade", 12.26, 100.0]
["2026-09-04T13:45:57.253873+00:00", "quote", 12.23, 12.29]
["2026-09-04T13:45:57.272806+00:00", "quote", 12.23, 12.3]
["2026-09-04T13:45:57.273299+00:00", "quote", 12.23, 12.3]
["2026-09-04T13:45:57.273317+00:00", "quote", 12.23, 12.31]
["2026-09-04T13:45:57.273353+00:00", "quote", 12.23, 12.3]
["2026-09-04T13:45:57.273783+00:00", "quote", 12.23, 12.31]
["2026-09-04T13:45:57.273840+00:00", "quote", 12.23, 12.3]
["2026-09-04T13:45:57.274234+00:00", "quote", 12.23, 12.31]
["2026-09-04T13:45:57.274337+00:00", "quote", 12.23, 12.3]
["2026-09-04T13:45:57.274535+00:00", "quote", 12.23, 12.31]
["2026-09-04T13:45:57.789678+00:00", "trade", 12.27, 100.0]
["2026-09-04T13:45:58.366797+00:00", "quote", 12.23, 12.31]
["2026-09-04T13:45:58.433162+00:00", "trade", 12.284, 41.0]
["2026-09-04T13:45:58.451761+00:00", "trade", 12.284, 2.0]
["2026-09-04T13:45:58.857600+00:00", "quote", 12.23, 12.31]
["2026-09-04T13:45:58.908384+00:00", "trade", 12.27, 100.0]
["2026-09-04T13:45:59.876656+00:00", "trade", 12.2987, 2.0]
["2026-09-04T13:45:59.935527+00:00", "trade", 12.2414, 15.0]
["2026-09-04T13:45:59.935895+00:00", "trade", 12.2414, 1.0]
["2026-09-04T13:46:00.615975+00:00", "trade", 12.25, 20.0]
["2026-09-04T13:46:00.616026+00:00", "trade", 12.25, 38.0]
["2026-09-04T13:46:00.616082+00:00", "quote", 12.23, 12.3]
["2026-09-04T13:46:00.617311+00:00", "quote", 12.23, 12.3]
["2026-09-04T13:46:00.617319+00:00", "quote", 12.23, 12.3]
["2026-09-04T13:46:00.632867+00:00", "quote", 12.23, 12.3]
["2026-09-04T13:46:00.637851+00:00", "trade", 12.24, 25.0]
["2026-09-04T13:46:00.637870+00:00", "quote", 12.23, 12.3]
["2026-09-04T13:46:00.637878+00:00", "quote", 12.23, 12.27]
["2026-09-04T13:46:00.637885+00:00", "quote", 12.23, 12.27]
["2026-09-04T13:46:00.637915+00:00", "quote", 12.23, 12.25]
["2026-09-04T13:46:00.637935+00:00", "trade", 12.23, 38.0]
["2026-09-04T13:46:00.637953+00:00", "trade", 12.23, 334.0]
["2026-09-04T13:46:00.637953+00:00", "quote", 12.23, 12.25]
["2026-09-04T13:46:00.637970+00:00", "trade", 12.23, 25.0]
["2026-09-04T13:46:00.637978+00:00", "trade", 12.23, 180.0]
["2026-09-04T13:46:00.637979+00:00", "quote", 12.23, 12.25]
["2026-09-04T13:46:00.637985+00:00", "trade", 12.23, 35.0]
["2026-09-04T13:46:00.638003+00:00", "trade", 12.23, 1.0]
["2026-09-04T13:46:00.638041+00:00", "trade", 12.23, 126.0]
["2026-09-04T13:46:00.638171+00:00", "quote", 12.22, 12.25]
["2026-09-04T13:46:00.638427+00:00", "quote", 12.22, 12.25]
["2026-09-04T13:46:00.638473+00:00", "quote", 12.22, 12.27]
["2026-09-04T13:46:00.638624+00:00", "quote", 12.22, 12.27]
["2026-09-04T13:46:00.638748+00:00", "quote", 12.22, 12.25]
["2026-09-04T13:46:00.638848+00:00", "quote", 12.22, 12.26]
["2026-09-04T13:46:00.639194+00:00", "quote", 12.22, 12.27]
["2026-09-04T13:46:00.639340+00:00", "quote", 12.22, 12.26]
["2026-09-04T13:46:00.639366+00:00", "quote", 12.22, 12.27]
["2026-09-04T13:46:00.639863+00:00", "quote", 12.22, 12.26]
["2026-09-04T13:46:00.639919+00:00", "quote", 12.22, 12.27]
["2026-09-04T13:46:00.641878+00:00", "quote", 12.22, 12.27]
["2026-09-04T13:46:00.642005+00:00", "trade", 12.245, 37.0]
["2026-09-04T13:46:00.642010+00:00", "trade", 12.245, 2.0]
["2026-09-04T13:46:00.642063+00:00", "trade", 12.245, 36.0]
["2026-09-04T13:46:00.642063+00:00", "trade", 12.245, 37.0]
["2026-09-04T13:46:00.642069+00:00", "trade", 12.245, 36.0]
["2026-09-04T13:46:00.642240+00:00", "quote", 12.22, 12.27]
["2026-09-04T13:46:00.642368+00:00", "trade", 12.25, 91.0]
["2026-09-04T13:46:00.642395+00:00", "quote", 12.22, 12.27]
["2026-09-04T13:46:00.642881+00:00", "quote", 12.22, 12.27]
["2026-09-04T13:46:00.649634+00:00", "quote", 12.22, 12.28]
["2026-09-04T13:46:00.649635+00:00", "trade", 12.27, 100.0]
["2026-09-04T13:46:00.649654+00:00", "quote", 12.25, 12.28]
["2026-09-04T13:46:00.649661+00:00", "quote", 12.25, 12.28]
["2026-09-04T13:46:00.649980+00:00", "trade", 12.26, 9.0]
["2026-09-04T13:46:00.649981+00:00", "trade", 12.27, 3.0]
["2026-09-04T13:46:00.650212+00:00", "quote", 12.25, 12.28]
["2026-09-04T13:46:00.650242+00:00", "quote", 12.25, 12.3]
["2026-09-04T13:46:00.650475+00:00", "quote", 12.24, 12.3]
["2026-09-04T13:46:00.650556+00:00", "quote", 12.25, 12.3]
["2026-09-04T13:46:00.650614+00:00", "quote", 12.24, 12.3]
["2026-09-04T13:46:00.650800+00:00", "quote", 12.24, 12.3]
["2026-09-04T13:46:00.650971+00:00", "quote", 12.24, 12.3]
["2026-09-04T13:46:00.651032+00:00", "quote", 12.25, 12.3]
["2026-09-04T13:46:00.651450+00:00", "quote", 12.24, 12.3]
["2026-09-04T13:46:00.651566+00:00", "quote", 12.25, 12.3]
["2026-09-04T13:46:00.651580+00:00", "quote", 12.24, 12.3]
["2026-09-04T13:46:00.652025+00:00", "quote", 12.25, 12.3]
["2026-09-04T13:46:00.652092+00:00", "quote", 12.25, 12.3]
["2026-09-04T13:46:00.652506+00:00", "quote", 12.25, 12.3]
["2026-09-04T13:46:00.652523+00:00", "quote", 12.25, 12.3]
["2026-09-04T13:46:00.652983+00:00", "quote", 12.24, 12.3]
["2026-09-04T13:46:00.653023+00:00", "quote", 12.25, 12.3]
["2026-09-04T13:46:00.653199+00:00", "quote", 12.24, 12.3]
["2026-09-04T13:46:00.653218+00:00", "quote", 12.24, 12.3]
["2026-09-04T13:46:00.653228+00:00", "quote", 12.24, 12.3]
["2026-09-04T13:46:00.653446+00:00", "quote", 12.23, 12.3]
["2026-09-04T13:46:00.653714+00:00", "quote", 12.24, 12.3]
["2026-09-04T13:46:00.653734+00:00", "quote", 12.23, 12.3]
["2026-09-04T13:46:00.654800+00:00", "quote", 12.23, 12.3]
["2026-09-04T13:46:00.659915+00:00", "quote", 12.23, 12.3]
["2026-09-04T13:46:00.659946+00:00", "quote", 12.23, 12.3]
["2026-09-04T13:46:00.660229+00:00", "trade", 12.27, 10.0]
["2026-09-04T13:46:00.660333+00:00", "quote", 12.22, 12.3]
["2026-09-04T13:46:00.818450+00:00", "quote", 12.22, 12.3]
["2026-09-04T13:46:00.818476+00:00", "quote", 12.22, 12.3]
["2026-09-04T13:46:00.819825+00:00", "quote", 12.22, 12.3]
["2026-09-04T13:46:00.821058+00:00", "quote", 12.22, 12.3]
["2026-09-04T13:46:01.649059+00:00", "quote", 12.22, 12.3]
["2026-09-04T13:46:02.408049+00:00", "trade", 12.27, 200.0]
["2026-09-04T13:46:04.501783+00:00", "trade", 12.2313, 20.0]
["2026-09-04T13:46:07.625846+00:00", "trade", 12.26, 20.0]
["2026-09-04T13:46:09.897970+00:00", "quote", 12.22, 12.3]
["2026-09-04T13:46:10.005375+00:00", "quote", 12.24, 12.3]
["2026-09-04T13:46:10.005463+00:00", "trade", 12.27, 10.0]
["2026-09-04T13:46:10.005579+00:00", "trade", 12.27, 10.0]
["2026-09-04T13:46:10.005637+00:00", "trade", 12.27, 10.0]
["2026-09-04T13:46:10.005642+00:00", "trade", 12.27, 10.0]
["2026-09-04T13:46:10.005644+00:00", "trade", 12.27, 10.0]
["2026-09-04T13:46:10.005993+00:00", "trade", 12.27, 10.0]
["2026-09-04T13:46:10.005995+00:00", "trade", 12.27, 10.0]
["2026-09-04T13:46:10.006186+00:00", "trade", 12.27, 10.0]
["2026-09-04T13:46:10.006274+00:00", "trade", 12.27, 10.0]
["2026-09-04T13:46:10.006278+00:00", "trade", 12.27, 10.0]
["2026-09-04T13:46:10.006303+00:00", "trade", 12.27, 10.0]
["2026-09-04T13:46:10.006320+00:00", "trade", 12.27, 10.0]
["2026-09-04T13:46:10.006364+00:00", "trade", 12.27, 10.0]
["2026-09-04T13:46:10.006406+00:00", "quote", 12.24, 12.3]
["2026-09-04T13:46:10.163054+00:00", "trade", 12.27, 100.0]
["2026-09-04T13:46:11.944290+00:00", "trade", 12.27, 14.0]
["2026-09-04T13:46:12.222013+00:00", "trade", 12.24, 33.0]
["2026-09-04T13:46:13.102464+00:00", "trade", 12.27, 50.0]
["2026-09-04T13:46:13.535880+00:00", "trade", 12.2683, 15.0]
["2026-09-04T13:46:16.405297+00:00", "trade", 12.2916, 31.0]
["2026-09-04T13:46:16.440998+00:00", "trade", 12.2916, 1.0]
["2026-09-04T13:46:17.621104+00:00", "quote", 12.24, 12.3]
["2026-09-04T13:46:17.858770+00:00", "quote", 12.24, 12.3]
["2026-09-04T13:46:17.858809+00:00", "quote", 12.24, 12.3]
["2026-09-04T13:46:17.858832+00:00", "quote", 12.25, 12.3]
["2026-09-04T13:46:17.859774+00:00", "quote", 12.25, 12.3]
["2026-09-04T13:46:17.900957+00:00", "trade", 12.2838, 1.0]
["2026-09-04T13:46:18.167217+00:00", "quote", 12.25, 12.3]
["2026-09-04T13:46:23.062644+00:00", "trade", 12.2516, 25.0]
["2026-09-04T13:46:26.235838+00:00", "trade", 12.275, 3019.0]
["2026-09-04T13:46:27.330763+00:00", "trade", 12.275, 10.0]
["2026-09-04T13:46:27.330848+00:00", "trade", 12.275, 10.0]
["2026-09-04T13:46:27.330971+00:00", "trade", 12.275, 5.0]
["2026-09-04T13:46:27.331722+00:00", "trade", 12.275, 10.0]
["2026-09-04T13:46:27.331737+00:00", "trade", 12.275, 10.0]
["2026-09-04T13:46:27.332067+00:00", "trade", 12.275, 5.0]
["2026-09-04T13:46:27.332512+00:00", "trade", 12.275, 200.0]
["2026-09-04T13:46:27.336924+00:00", "trade", 12.275, 150.0]
["2026-09-04T13:46:27.731504+00:00", "trade", 12.26, 25.0]
["2026-09-04T13:46:27.731525+00:00", "quote", 12.25, 12.29]
["2026-09-04T13:46:27.731526+00:00", "quote", 12.25, 12.28]
["2026-09-04T13:46:27.732754+00:00", "trade", 12.25, 25.0]
["2026-09-04T13:46:27.732755+00:00", "quote", 12.24, 12.28]
["2026-09-04T13:46:27.754558+00:00", "quote", 12.24, 12.29]
["2026-09-04T13:46:27.755826+00:00", "quote", 12.24, 12.29]
["2026-09-04T13:46:27.755836+00:00", "quote", 12.24, 12.29]
["2026-09-04T13:46:27.774960+00:00", "quote", 12.24, 12.29]
["2026-09-04T13:46:27.775420+00:00", "quote", 12.24, 12.29]
["2026-09-04T13:46:27.776359+00:00", "quote", 12.24, 12.29]
["2026-09-04T13:46:29.522574+00:00", "trade", 12.25, 39.0]
["2026-09-04T13:46:29.522624+00:00", "trade", 12.25, 52.0]
["2026-09-04T13:46:29.522973+00:00", "quote", 12.24, 12.29]
["2026-09-04T13:46:29.523057+00:00", "quote", 12.24, 12.29]
["2026-09-04T13:46:29.694893+00:00", "trade", 12.265, 40.0]
["2026-09-04T13:46:29.695268+00:00", "trade", 12.265, 100.0]
["2026-09-04T13:46:29.695425+00:00", "trade", 12.265, 160.0]
["2026-09-04T13:46:29.695904+00:00", "trade", 12.265, 10.0]
["2026-09-04T13:46:29.695968+00:00", "trade", 12.265, 90.0]
["2026-09-04T13:46:30.523114+00:00", "quote", 12.24, 12.29]
["2026-09-04T13:46:30.525254+00:00", "trade", 12.24, 75.0]
["2026-09-04T13:46:30.525313+00:00", "quote", 12.24, 12.29]
["2026-09-04T13:46:30.525510+00:00", "quote", 12.24, 12.26]
["2026-09-04T13:46:30.525537+00:00", "quote", 12.24, 12.26]
["2026-09-04T13:46:30.525546+00:00", "trade", 12.24, 175.0]
["2026-09-04T13:46:30.525548+00:00", "quote", 12.2, 12.26]
["2026-09-04T13:46:30.525729+00:00", "trade", 12.23, 10.0]
["2026-09-04T13:46:30.525808+00:00", "trade", 12.24, 30.0]
["2026-09-04T13:46:30.525809+00:00", "trade", 12.24, 9.0]
["2026-09-04T13:46:30.525811+00:00", "quote", 12.2, 12.26]
["2026-09-04T13:46:30.525849+00:00", "trade", 12.24, 25.0]
["2026-09-04T13:46:30.526066+00:00", "quote", 12.2, 12.26]
["2026-09-04T13:46:30.526113+00:00", "quote", 12.2, 12.26]
["2026-09-04T13:46:30.526145+00:00", "quote", 12.2, 12.26]
["2026-09-04T13:46:30.526243+00:00", "quote", 12.2, 12.26]
["2026-09-04T13:46:30.526348+00:00", "quote", 12.2, 12.26]
["2026-09-04T13:46:30.529871+00:00", "quote", 12.2, 12.26]
["2026-09-04T13:46:30.536597+00:00", "trade", 12.23, 10.0]
["2026-09-04T13:46:30.550045+00:00", "trade", 12.23, 10.0]
["2026-09-04T13:46:30.554877+00:00", "trade", 12.24, 11.0]
["2026-09-04T13:46:30.561963+00:00", "trade", 12.23, 10.0]
["2026-09-04T13:46:30.562105+00:00", "trade", 12.23, 10.0]
["2026-09-04T13:46:30.562273+00:00", "trade", 12.23, 20.0]
["2026-09-04T13:46:30.562949+00:00", "trade", 12.23, 30.0]
["2026-09-04T13:46:30.626605+00:00", "quote", 12.2, 12.26]
["2026-09-04T13:46:30.639014+00:00", "quote", 12.2, 12.26]
["2026-09-04T13:46:30.639043+00:00", "quote", 12.2, 12.26]
["2026-09-04T13:46:30.639799+00:00", "quote", 12.2, 12.26]
["2026-09-04T13:46:37.032987+00:00", "trade", 12.25, 5.0]
["2026-09-04T13:46:37.033242+00:00", "trade", 12.25, 5.0]
["2026-09-04T13:46:37.033700+00:00", "trade", 12.25, 5.0]
["2026-09-04T13:46:37.036087+00:00", "trade", 12.25, 5.0]
["2026-09-04T13:46:37.036321+00:00", "trade", 12.25, 5.0]
["2026-09-04T13:46:37.036685+00:00", "trade", 12.25, 5.0]
["2026-09-04T13:46:37.037043+00:00", "trade", 12.25, 5.0]
["2026-09-04T13:46:37.037215+00:00", "trade", 12.25, 5.0]
["2026-09-04T13:46:37.039177+00:00", "trade", 12.25, 5.0]
["2026-09-04T13:46:37.043440+00:00", "trade", 12.24, 7.0]
["2026-09-04T13:46:37.050887+00:00", "trade", 12.25, 5.0]
["2026-09-04T13:46:38.672746+00:00", "trade", 12.2599, 100.0]
["2026-09-04T13:46:41.115914+00:00", "trade", 12.2568, 2700.0]
["2026-09-04T13:46:41.171183+00:00", "trade", 12.24, 100.0]
["2026-09-04T13:46:41.580825+00:00", "trade", 12.26, 2.0]
["2026-09-04T13:46:46.876123+00:00", "trade", 12.23, 99.0]
["2026-09-04T13:46:46.878329+00:00", "trade", 12.23, 1.0]
["2026-09-04T13:46:47.975432+00:00", "trade", 12.26, 100.0]
["2026-09-04T13:46:47.977366+00:00", "trade", 12.24, 100.0]
["2026-09-04T13:46:47.985674+00:00", "quote", 12.23, 12.26]
["2026-09-04T13:46:47.985738+00:00", "trade", 12.23, 340.0]
["2026-09-04T13:46:47.988700+00:00", "trade", 12.2599, 340.0]
["2026-09-04T13:46:51.011771+00:00", "trade", 12.25, 20.0]
["2026-09-04T13:46:51.011772+00:00", "trade", 12.26, 200.0]
["2026-09-04T13:46:51.011774+00:00", "trade", 12.26, 200.0]
["2026-09-04T13:46:51.011784+00:00", "quote", 12.23, 12.26]
["2026-09-04T13:46:51.011799+00:00", "quote", 12.24, 12.26]
["2026-09-04T13:46:51.011803+00:00", "trade", 12.26, 10.0]
["2026-09-04T13:46:51.011805+00:00", "quote", 12.25, 12.26]
["2026-09-04T13:46:51.011845+00:00", "quote", 12.25, 12.26]
["2026-09-04T13:46:51.011897+00:00", "trade", 12.26, 10.0]
["2026-09-04T13:46:51.011904+00:00", "trade", 12.26, 80.0]
["2026-09-04T13:46:51.011927+00:00", "trade", 12.26, 200.0]
["2026-09-04T13:46:51.011928+00:00", "quote", 12.25, 12.26]
["2026-09-04T13:46:51.011929+00:00", "trade", 12.26, 100.0]
["2026-09-04T13:46:51.011941+00:00", "trade", 12.26, 24.0]
["2026-09-04T13:46:51.011989+00:00", "trade", 12.27, 10.0]
["2026-09-04T13:46:51.012127+00:00", "quote", 12.25, 12.27]
["2026-09-04T13:46:51.012128+00:00", "trade", 12.26, 200.0]
["2026-09-04T13:46:51.012189+00:00", "quote", 12.25, 12.28]
["2026-09-04T13:46:51.012307+00:00", "trade", 12.26, 53.0]
["2026-09-04T13:46:51.012423+00:00", "quote", 12.25, 12.28]
["2026-09-04T13:46:51.013866+00:00", "quote", 12.25, 12.3]
["2026-09-04T13:46:51.015570+00:00", "quote", 12.25, 12.3]
["2026-09-04T13:46:51.017590+00:00", "trade", 12.26, 10.0]
["2026-09-04T13:46:51.020203+00:00", "trade", 12.26, 56.0]
["2026-09-04T13:46:51.024514+00:00", "quote", 12.25, 12.26]
["2026-09-04T13:46:51.024582+00:00", "trade", 12.26, 217.0]
["2026-09-04T13:46:51.024583+00:00", "quote", 12.25, 12.3]
["2026-09-04T13:46:51.024591+00:00", "quote", 12.25, 12.28]
["2026-09-04T13:46:51.024598+00:00", "quote", 12.25, 12.3]
["2026-09-04T13:46:51.024940+00:00", "quote", 12.25, 12.3]
["2026-09-04T13:46:51.025051+00:00", "quote", 12.25, 12.3]
["2026-09-04T13:46:51.026211+00:00", "quote", 12.25, 12.3]
["2026-09-04T13:46:51.026740+00:00", "quote", 12.25, 12.3]
["2026-09-04T13:46:51.163474+00:00", "trade", 12.275, 100.0]
["2026-09-04T13:46:52.915213+00:00", "trade", 12.27, 25.0]
["2026-09-04T13:46:55.920035+00:00", "trade", 12.2553, 17.0]
["2026-09-04T13:46:56.774034+00:00", "quote", 12.25, 12.28]
["2026-09-04T13:46:56.774656+00:00", "quote", 12.25, 12.3]
["2026-09-04T13:46:56.897219+00:00", "quote", 12.25, 12.3]
["2026-09-04T13:46:57.210194+00:00", "quote", 12.25, 12.3]
["2026-09-04T13:46:57.210201+00:00", "quote", 12.26, 12.3]
["2026-09-04T13:46:57.210223+00:00", "quote", 12.26, 12.3]
["2026-09-04T13:46:57.210229+00:00", "quote", 12.26, 12.3]
["2026-09-04T13:46:57.210273+00:00", "trade", 12.27, 49.0]
["2026-09-04T13:46:57.210287+00:00", "quote", 12.26, 12.3]
["2026-09-04T13:46:57.210333+00:00", "trade", 12.28, 24.0]
["2026-09-04T13:46:57.210692+00:00", "quote", 12.26, 12.3]
["2026-09-04T13:46:57.211141+00:00", "quote", 12.26, 12.3]
["2026-09-04T13:46:57.211199+00:00", "quote", 12.26, 12.3]
["2026-09-04T13:47:02.143381+00:00", "trade", 12.28, 3394.0]
["2026-09-04T13:47:02.294834+00:00", "trade", 12.29, 2.0]
["2026-09-04T13:47:03.041976+00:00", "quote", 12.26, 12.3]
["2026-09-04T13:47:03.041982+00:00", "quote", 12.28, 12.3]
["2026-09-04T13:47:03.042011+00:00", "trade", 12.29, 100.0]
["2026-09-04T13:47:03.042272+00:00", "trade", 12.29, 8.0]
["2026-09-04T13:47:03.042680+00:00", "trade", 12.3, 100.0]
["2026-09-04T13:47:03.042680+00:00", "quote", 12.28, 12.32]
["2026-09-04T13:47:03.042700+00:00", "quote", 12.29, 12.32]
["2026-09-04T13:47:03.042707+00:00", "quote", 12.29, 12.32]
["2026-09-04T13:47:03.042723+00:00", "quote", 12.29, 12.32]
["2026-09-04T13:47:03.042730+00:00", "quote", 12.29, 12.32]
["2026-09-04T13:47:03.042975+00:00", "trade", 12.3, 42.0]
["2026-09-04T13:47:03.043032+00:00", "quote", 12.29, 12.32]
["2026-09-04T13:47:03.043058+00:00", "quote", 12.29, 12.33]
["2026-09-04T13:47:03.043114+00:00", "quote", 12.29, 12.33]
["2026-09-04T13:47:03.043537+00:00", "quote", 12.29, 12.34]
["2026-09-04T13:47:03.043702+00:00", "quote", 12.29, 12.34]
["2026-09-04T13:47:03.044583+00:00", "trade", 12.3, 11.0]
["2026-09-04T13:47:03.047443+00:00", "quote", 12.29, 12.34]
["2026-09-04T13:47:03.047444+00:00", "trade", 12.29, 100.0]
["2026-09-04T13:47:03.047445+00:00", "trade", 12.29, 340.0]
["2026-09-04T13:47:03.047445+00:00", "quote", 12.29, 12.34]
["2026-09-04T13:47:03.047735+00:00", "trade", 12.29, 100.0]
["2026-09-04T13:47:03.050105+00:00", "trade", 12.28, 7.0]
["2026-09-04T13:47:03.050129+00:00", "trade", 12.28, 2.0]
["2026-09-04T13:47:03.052440+00:00", "trade", 12.28, 2.0]
["2026-09-04T13:47:03.074868+00:00", "trade", 12.25, 30.0]
["2026-09-04T13:47:03.074873+00:00", "trade", 12.25, 30.0]
["2026-09-04T13:47:03.074890+00:00", "trade", 12.25, 40.0]
["2026-09-04T13:47:03.074892+00:00", "trade", 12.24, 30.0]
["2026-09-04T13:47:03.074949+00:00", "trade", 12.25, 30.0]
["2026-09-04T13:47:03.075248+00:00", "trade", 12.25, 10.0]
["2026-09-04T13:47:03.075264+00:00", "trade", 12.24, 30.0]
["2026-09-04T13:47:03.075476+00:00", "trade", 12.265, 17.0]
["2026-09-04T13:47:03.075540+00:00", "trade", 12.265, 6.0]
["2026-09-04T13:47:03.076679+00:00", "quote", 12.2, 12.26]
["2026-09-04T13:47:03.077483+00:00", "quote", 12.2, 12.26]
["2026-09-04T13:47:04.846837+00:00", "trade", 12.28, 10.0]
["2026-09-04T13:47:08.393403+00:00", "trade", 12.26, 50.0]
["2026-09-04T13:47:09.026668+00:00", "trade", 12.2099, 400.0]
["2026-09-04T13:47:09.318157+00:00", "trade", 12.25, 30.0]
["2026-09-04T13:47:10.133715+00:00", "trade", 12.24, 1.0]
["2026-09-04T13:47:11.021795+00:00", "trade", 12.2687, 2.0]
["2026-09-04T13:47:12.042340+00:00", "trade", 12.24, 99.0]
["2026-09-04T13:47:12.044461+00:00", "trade", 12.24, 1.0]
["2026-09-04T13:47:12.660786+00:00", "trade", 12.24, 800.0]
["2026-09-04T13:47:15.828411+00:00", "trade", 12.24, 100.0]
["2026-09-04T13:47:15.829681+00:00", "quote", 12.2, 12.28]
["2026-09-04T13:47:15.829702+00:00", "quote", 12.2, 12.28]
["2026-09-04T13:47:15.829738+00:00", "quote", 12.2, 12.28]
["2026-09-04T13:47:15.830160+00:00", "quote", 12.2, 12.28]
["2026-09-04T13:47:15.839183+00:00", "quote", 12.2, 12.28]
["2026-09-04T13:47:16.266880+00:00", "trade", 12.2, 100.0]
["2026-09-04T13:47:16.267672+00:00", "quote", 12.2, 12.28]
["2026-09-04T13:47:16.280472+00:00", "quote", 12.2, 12.28]
["2026-09-04T13:47:16.280501+00:00", "quote", 12.2, 12.28]
["2026-09-04T13:47:16.295994+00:00", "quote", 12.2, 12.28]
["2026-09-04T13:47:17.001537+00:00", "quote", 12.21, 12.28]
["2026-09-04T13:47:17.002267+00:00", "trade", 12.23, 30.0]
["2026-09-04T13:47:17.002482+00:00", "quote", 12.21, 12.28]
["2026-09-04T13:47:17.002886+00:00", "quote", 12.21, 12.28]
["2026-09-04T13:47:17.922360+00:00", "trade", 12.264, 9.0]
["2026-09-04T13:47:18.293405+00:00", "trade", 12.2269, 25.0]
["2026-09-04T13:47:18.294804+00:00", "trade", 12.245, 207.0]
["2026-09-04T13:47:18.295017+00:00", "trade", 12.245, 100.0]
["2026-09-04T13:47:18.295081+00:00", "quote", 12.21, 12.28]
["2026-09-04T13:47:22.313826+00:00", "trade", 12.24, 17.0]
["2026-09-04T13:47:24.246841+00:00", "trade", 12.245, 30.0]
["2026-09-04T13:47:24.688498+00:00", "trade", 12.22, 1.0]
["2026-09-04T13:47:26.428503+00:00", "trade", 12.2397, 1000.0]
["2026-09-04T13:47:26.431650+00:00", "quote", 12.21, 12.28]
["2026-09-04T13:47:28.227645+00:00", "trade", 12.245, 600.0]
["2026-09-04T13:47:32.358887+00:00", "trade", 12.2563, 74.0]
["2026-09-04T13:47:32.359582+00:00", "trade", 12.245, 100.0]
["2026-09-04T13:47:32.359640+00:00", "trade", 12.245, 35.0]
["2026-09-04T13:47:32.359814+00:00", "trade", 12.245, 70.0]
["2026-09-04T13:47:32.359818+00:00", "trade", 12.245, 30.0]
["2026-09-04T13:47:32.360164+00:00", "trade", 12.245, 65.0]
["2026-09-04T13:47:32.460571+00:00", "trade", 12.24, 35.0]
["2026-09-04T13:47:32.461011+00:00", "quote", 12.21, 12.28]
["2026-09-04T13:47:32.461940+00:00", "trade", 12.245, 49.0]
["2026-09-04T13:47:34.704837+00:00", "trade", 12.245, 244.0]
["2026-09-04T13:47:35.888919+00:00", "trade", 12.2702, 95.0]
["2026-09-04T13:47:35.910872+00:00", "trade", 12.2702, 1.0]
["2026-09-04T13:47:36.256843+00:00", "trade", 12.245, 1256.0]
["2026-09-04T13:47:36.258924+00:00", "trade", 12.245, 78.0]
["2026-09-04T13:47:37.791508+00:00", "trade", 12.2547, 2.0]
["2026-09-04T13:47:38.191803+00:00", "trade", 12.275, 1.0]
["2026-09-04T13:47:38.260778+00:00", "trade", 12.245, 60.0]
["2026-09-04T13:47:41.429695+00:00", "quote", 12.21, 12.27]
["2026-09-04T13:47:41.429770+00:00", "trade", 12.24, 30.0]
["2026-09-04T13:47:41.430773+00:00", "quote", 12.21, 12.27]
["2026-09-04T13:47:41.430784+00:00", "quote", 12.21, 12.27]
["2026-09-04T13:47:41.431086+00:00", "quote", 12.21, 12.27]
["2026-09-04T13:47:42.429805+00:00", "quote", 12.21, 12.28]
["2026-09-04T13:47:45.549717+00:00", "quote", 12.21, 12.28]
["2026-09-04T13:47:47.924369+00:00", "trade", 12.2443, 4.0]
["2026-09-04T13:47:49.511314+00:00", "trade", 12.25, 10.0]
["2026-09-04T13:47:53.218676+00:00", "quote", 12.22, 12.28]
["2026-09-04T13:47:53.220905+00:00", "trade", 12.22, 100.0]
["2026-09-04T13:47:53.220946+00:00", "trade", 12.22, 1.0]
["2026-09-04T13:47:53.220947+00:00", "trade", 12.22, 17.0]
["2026-09-04T13:47:53.220949+00:00", "trade", 12.22, 6.0]
["2026-09-04T13:47:53.220968+00:00", "quote", 12.22, 12.24]
["2026-09-04T13:47:53.220975+00:00", "quote", 12.22, 12.24]
["2026-09-04T13:47:53.220982+00:00", "quote", 12.22, 12.24]
["2026-09-04T13:47:53.220993+00:00", "quote", 12.22, 12.24]
["2026-09-04T13:47:53.221041+00:00", "trade", 12.22, 129.0]
["2026-09-04T13:47:53.221220+00:00", "trade", 12.22, 10.0]
["2026-09-04T13:47:53.221225+00:00", "trade", 12.22, 10.0]
["2026-09-04T13:47:53.221231+00:00", "quote", 12.21, 12.24]
["2026-09-04T13:47:53.221232+00:00", "trade", 12.22, 100.0]
["2026-09-04T13:47:53.221232+00:00", "quote", 12.21, 12.23]
["2026-09-04T13:47:53.221235+00:00", "trade", 12.22, 100.0]
["2026-09-04T13:47:53.221266+00:00", "trade", 12.24, 30.0]
["2026-09-04T13:47:53.221267+00:00", "trade", 12.21, 100.0]
["2026-09-04T13:47:53.221270+00:00", "quote", 12.2, 12.23]
["2026-09-04T13:47:53.221278+00:00", "trade", 12.23, 30.0]
["2026-09-04T13:47:53.221280+00:00", "trade", 12.22, 20.0]
["2026-09-04T13:47:53.221282+00:00", "trade", 12.22, 20.0]
["2026-09-04T13:47:53.221321+00:00", "trade", 12.22, 10.0]
["2026-09-04T13:47:53.221470+00:00", "quote", 12.21, 12.23]
["2026-09-04T13:47:53.221471+00:00", "trade", 12.21, 20.0]
["2026-09-04T13:47:53.221515+00:00", "trade", 12.21, 30.0]
["2026-09-04T13:47:53.221594+00:00", "trade", 12.21, 100.0]
["2026-09-04T13:47:53.221595+00:00", "quote", 12.2, 12.23]
["2026-09-04T13:47:53.221668+00:00", "trade", 12.21, 30.0]
["2026-09-04T13:47:53.221669+00:00", "trade", 12.21, 1.0]
["2026-09-04T13:47:53.221683+00:00", "trade", 12.2, 30.0]
["2026-09-04T13:47:53.221683+00:00", "trade", 12.2, 5.0]
["2026-09-04T13:47:53.221684+00:00", "trade", 12.2, 20.0]
["2026-09-04T13:47:53.221704+00:00", "quote", 12.2, 12.23]
["2026-09-04T13:47:53.221718+00:00", "quote", 12.2, 12.23]
["2026-09-04T13:47:53.221725+00:00", "quote", 12.2, 12.22]
["2026-09-04T13:47:53.221738+00:00", "quote", 12.2, 12.23]
["2026-09-04T13:47:53.221744+00:00", "trade", 12.2, 1.0]
["2026-09-04T13:47:53.221748+00:00", "trade", 12.2, 4000.0]
["2026-09-04T13:47:53.221749+00:00", "quote", 12.19, 12.23]
["2026-09-04T13:47:53.221750+00:00", "trade", 12.2, 87.0]
["2026-09-04T13:47:53.221769+00:00", "quote", 12.19, 12.21]
["2026-09-04T13:47:53.221776+00:00", "quote", 12.19, 12.21]
["2026-09-04T13:47:53.222051+00:00", "quote", 12.19, 12.21]
["2026-09-04T13:47:53.222201+00:00", "trade", 12.2, 90.0]
["2026-09-04T13:47:53.222393+00:00", "quote", 12.19, 12.21]
["2026-09-04T13:47:53.222521+00:00", "quote", 12.19, 12.21]
["2026-09-04T13:47:53.222846+00:00", "quote", 12.19, 12.21]
["2026-09-04T13:47:53.228033+00:00", "trade", 12.192, 10.0]
["2026-09-04T13:47:53.232558+00:00", "trade", 12.1925, 9.0]
["2026-09-04T13:47:53.233918+00:00", "trade", 12.19, 400.0]
["2026-09-04T13:47:53.233919+00:00", "quote", 12.19, 12.21]
["2026-09-04T13:47:53.233938+00:00", "trade", 12.19, 165.0]
["2026-09-04T13:47:53.233939+00:00", "quote", 12.16, 12.21]
["2026-09-04T13:47:53.233959+00:00", "quote", 12.16, 12.2]
["2026-09-04T13:47:53.233965+00:00", "quote", 12.16, 12.2]
["2026-09-04T13:47:53.234210+00:00", "trade", 12.19, 1.0]
["2026-09-04T13:47:53.234492+00:00", "trade", 12.19, 20.0]
["2026-09-04T13:47:53.234663+00:00", "quote", 12.16, 12.2]
["2026-09-04T13:47:53.234746+00:00", "quote", 12.16, 12.2]
["2026-09-04T13:47:53.235299+00:00", "quote", 12.16, 12.2]
["2026-09-04T13:47:53.237996+00:00", "quote", 12.16, 12.2]
["2026-09-04T13:47:53.238260+00:00", "quote", 12.16, 12.2]
["2026-09-04T13:47:53.238268+00:00", "quote", 12.16, 12.2]
["2026-09-04T13:47:53.238532+00:00", "quote", 12.16, 12.21]
["2026-09-04T13:47:53.238925+00:00", "quote", 12.16, 12.2]
["2026-09-04T13:47:53.238952+00:00", "quote", 12.16, 12.21]
["2026-09-04T13:47:53.723027+00:00", "trade", 12.16, 91.0]
["2026-09-04T13:47:53.723204+00:00", "trade", 12.16, 1.0]
["2026-09-04T13:47:53.723205+00:00", "trade", 12.16, 97.0]
["2026-09-04T13:47:53.723652+00:00", "trade", 12.16, 54.0]
["2026-09-04T13:47:53.723850+00:00", "trade", 12.16, 11.0]
["2026-09-04T13:47:53.724999+00:00", "quote", 12.13, 12.18]
["2026-09-04T13:47:53.727701+00:00", "quote", 12.13, 12.18]
["2026-09-04T13:47:53.727710+00:00", "quote", 12.12, 12.18]
["2026-09-04T13:47:53.728059+00:00", "quote", 12.12, 12.19]
["2026-09-04T13:47:53.739146+00:00", "quote", 12.12, 12.19]
["2026-09-04T13:47:53.739566+00:00", "quote", 12.12, 12.2]
["2026-09-04T13:47:53.744258+00:00", "quote", 12.12, 12.2]
["2026-09-04T13:47:53.744303+00:00", "quote", 12.12, 12.2]
["2026-09-04T13:47:53.774685+00:00", "quote", 12.12, 12.2]
["2026-09-04T13:47:53.775077+00:00", "quote", 12.12, 12.21]
["2026-09-04T13:47:54.185519+00:00", "trade", 12.165, 15.0]
["2026-09-04T13:47:56.468073+00:00", "trade", 12.2466, 15.0]
["2026-09-04T13:47:57.727046+00:00", "trade", 12.15, 3.0]
["2026-09-04T13:47:58.104790+00:00", "trade", 12.1633, 40.0]
["2026-09-04T13:47:59.931536+00:00", "quote", 12.12, 12.21]
["2026-09-04T13:47:59.931537+00:00", "quote", 12.12, 12.21]
["2026-09-04T13:47:59.931582+00:00", "quote", 12.12, 12.21]
["2026-09-04T13:47:59.931635+00:00", "quote", 12.12, 12.21]
["2026-09-04T13:47:59.931644+00:00", "quote", 12.12, 12.21]
["2026-09-04T13:47:59.931683+00:00", "quote", 12.12, 12.21]
["2026-09-04T13:48:00.049457+00:00", "trade", 12.165, 700.0]
["2026-09-04T13:48:01.320147+00:00", "trade", 12.2, 500.0]
["2026-09-04T13:48:01.321432+00:00", "quote", 12.12, 12.21]
["2026-09-04T13:48:01.321439+00:00", "quote", 12.12, 12.21]
["2026-09-04T13:48:03.286000+00:00", "trade", 12.165, 3000.0]
["2026-09-04T13:48:03.286779+00:00", "quote", 12.12, 12.21]
["2026-09-04T13:48:03.287292+00:00", "quote", 12.12, 12.21]
["2026-09-04T13:48:03.368941+00:00", "trade", 12.165, 100.0]
["2026-09-04T13:48:03.372819+00:00", "trade", 12.165, 200.0]
["2026-09-04T13:48:03.373589+00:00", "quote", 12.12, 12.21]
["2026-09-04T13:48:03.373828+00:00", "trade", 12.165, 400.0]
["2026-09-04T13:48:03.374079+00:00", "quote", 12.12, 12.21]
["2026-09-04T13:48:03.374583+00:00", "quote", 12.12, 12.21]
["2026-09-04T13:48:03.375063+00:00", "quote", 12.12, 12.21]
["2026-09-04T13:48:03.403850+00:00", "trade", 12.165, 600.0]
["2026-09-04T13:48:03.404249+00:00", "trade", 12.13, 100.0]
["2026-09-04T13:48:03.404628+00:00", "quote", 12.12, 12.21]
["2026-09-04T13:48:03.408008+00:00", "trade", 12.165, 50.0]
["2026-09-04T13:48:03.408035+00:00", "quote", 12.12, 12.21]
["2026-09-04T13:48:03.408061+00:00", "quote", 12.12, 12.21]
["2026-09-04T13:48:03.408479+00:00", "trade", 12.165, 50.0]
["2026-09-04T13:48:03.463954+00:00", "quote", 12.12, 12.21]
["2026-09-04T13:48:03.468478+00:00", "trade", 12.165, 8.0]
["2026-09-04T13:48:06.141956+00:00", "quote", 12.12, 12.21]
["2026-09-04T13:48:08.763061+00:00", "trade", 12.165, 259.0]
["2026-09-04T13:48:09.946275+00:00", "trade", 12.14, 1.0]
["2026-09-04T13:48:10.294440+00:00", "trade", 12.21, 50.0]
["2026-09-04T13:48:12.587090+00:00", "quote", 12.12, 12.2]
["2026-09-04T13:48:12.587118+00:00", "quote", 12.12, 12.2]
["2026-09-04T13:48:12.588301+00:00", "quote", 12.12, 12.2]
["2026-09-04T13:48:12.595332+00:00", "trade", 12.18, 20.0]
["2026-09-04T13:48:12.596013+00:00", "quote", 12.12, 12.2]
["2026-09-04T13:48:12.606455+00:00", "quote", 12.12, 12.2]
["2026-09-04T13:48:13.354637+00:00", "trade", 12.16, 200.0]
["2026-09-04T13:48:13.355491+00:00", "quote", 12.12, 12.2]
["2026-09-04T13:48:17.926363+00:00", "trade", 12.1833, 12.0]
["2026-09-04T13:48:17.932197+00:00", "trade", 12.16, 5.0]
["2026-09-04T13:48:18.234056+00:00", "trade", 12.1927, 1000.0]
["2026-09-04T13:48:18.677635+00:00", "trade", 12.195, 1.0]
["2026-09-04T13:48:21.498832+00:00", "quote", 12.13, 12.2]
["2026-09-04T13:48:21.499756+00:00", "quote", 12.13, 12.2]
["2026-09-04T13:48:21.499768+00:00", "quote", 12.13, 12.2]
["2026-09-04T13:48:23.063916+00:00", "trade", 12.2298, 16.0]
["2026-09-04T13:48:24.060287+00:00", "trade", 12.165, 6.0]
["2026-09-04T13:48:27.709591+00:00", "quote", 12.13, 12.2]
["2026-09-04T13:48:27.710042+00:00", "quote", 12.13, 12.2]
["2026-09-04T13:48:27.711024+00:00", "quote", 12.13, 12.2]
["2026-09-04T13:48:27.711434+00:00", "quote", 12.13, 12.2]
["2026-09-04T13:48:28.090097+00:00", "quote", 12.13, 12.2]
["2026-09-04T13:48:28.090116+00:00", "quote", 12.13, 12.2]
["2026-09-04T13:48:28.155731+00:00", "quote", 12.13, 12.2]
["2026-09-04T13:48:30.151633+00:00", "trade", 12.17, 6.0]
["2026-09-04T13:48:30.151656+00:00", "trade", 12.17, 94.0]
["2026-09-04T13:48:31.438457+00:00", "trade", 12.165, 3000.0]
["2026-09-04T13:48:34.251629+00:00", "quote", 12.13, 12.2]
["2026-09-04T13:48:34.252106+00:00", "quote", 12.13, 12.2]
["2026-09-04T13:48:34.667093+00:00", "trade", 12.165, 400.0]
["2026-09-04T13:48:34.667741+00:00", "trade", 12.165, 400.0]
["2026-09-04T13:48:34.668478+00:00", "trade", 12.165, 178.0]
["2026-09-04T13:48:34.671248+00:00", "trade", 12.17, 10.0]
["2026-09-04T13:48:34.671267+00:00", "quote", 12.13, 12.19]
["2026-09-04T13:48:34.671275+00:00", "quote", 12.13, 12.19]
["2026-09-04T13:48:34.671290+00:00", "quote", 12.13, 12.19]
["2026-09-04T13:48:34.671297+00:00", "quote", 12.13, 12.19]
["2026-09-04T13:48:34.671706+00:00", "quote", 12.13, 12.19]
["2026-09-04T13:48:34.671737+00:00", "quote", 12.13, 12.19]
["2026-09-04T13:48:34.671808+00:00", "trade", 12.17, 25.0]
["2026-09-04T13:48:34.671809+00:00", "trade", 12.17, 30.0]
["2026-09-04T13:48:34.671810+00:00", "quote", 12.12, 12.19]
["2026-09-04T13:48:34.671950+00:00", "trade", 12.15, 19.0]
["2026-09-04T13:48:34.671976+00:00", "trade", 12.14, 38.0]
["2026-09-04T13:48:34.671979+00:00", "quote", 12.12, 12.18]
["2026-09-04T13:48:34.671986+00:00", "quote", 12.12, 12.18]
["2026-09-04T13:48:34.672048+00:00", "trade", 12.13, 38.0]
["2026-09-04T13:48:34.672065+00:00", "trade", 12.15, 100.0]
["2026-09-04T13:48:34.672089+00:00", "trade", 12.13, 38.0]
["2026-09-04T13:48:34.672210+00:00", "quote", 12.12, 12.18]
["2026-09-04T13:48:34.672257+00:00", "trade", 12.15, 2.0]
["2026-09-04T13:48:34.672402+00:00", "trade", 12.15, 3.0]
["2026-09-04T13:48:34.672439+00:00", "quote", 12.12, 12.17]
["2026-09-04T13:48:34.672444+00:00", "trade", 12.14, 10.0]
["2026-09-04T13:48:34.672454+00:00", "trade", 12.15, 100.0]
["2026-09-04T13:48:34.672460+00:00", "quote", 12.12, 12.17]
["2026-09-04T13:48:34.672507+00:00", "trade", 12.15, 29.0]
["2026-09-04T13:48:34.672514+00:00", "trade", 12.14, 200.0]
["2026-09-04T13:48:34.672526+00:00", "quote", 12.12, 12.17]
["2026-09-04T13:48:34.672550+00:00", "trade", 12.15, 35.0]
["2026-09-04T13:48:34.672565+00:00", "trade", 12.15, 200.0]
["2026-09-04T13:48:34.672581+00:00", "trade", 12.15, 29.0]
["2026-09-04T13:48:34.672617+00:00", "trade", 12.15, 7.0]
["2026-09-04T13:48:34.672618+00:00", "trade", 12.14, 22.0]
["2026-09-04T13:48:34.672625+00:00", "trade", 12.14, 7.0]
["2026-09-04T13:48:34.672626+00:00", "trade", 12.13, 13.0]
["2026-09-04T13:48:34.672652+00:00", "trade", 12.14, 10.0]
["2026-09-04T13:48:34.672737+00:00", "trade", 12.14, 100.0]
["2026-09-04T13:48:34.672910+00:00", "trade", 12.15, 7.0]
["2026-09-04T13:48:34.673254+00:00", "quote", 12.12, 12.17]
["2026-09-04T13:48:34.676068+00:00", "quote", 12.12, 12.17]
["2026-09-04T13:48:34.677413+00:00", "quote", 12.12, 12.17]
["2026-09-04T13:48:34.677690+00:00", "quote", 12.12, 12.17]
["2026-09-04T13:48:34.681112+00:00", "trade", 12.14, 100.0]
["2026-09-04T13:48:34.681238+00:00", "trade", 12.145, 100.0]
["2026-09-04T13:48:34.681850+00:00", "trade", 12.145, 100.0]
["2026-09-04T13:48:34.682130+00:00", "trade", 12.145, 300.0]
["2026-09-04T13:48:34.684137+00:00", "trade", 12.145, 22.0]
["2026-09-04T13:48:34.684212+00:00", "trade", 12.145, 700.0]
["2026-09-04T13:48:34.692753+00:00", "quote", 12.12, 12.17]
["2026-09-04T13:48:34.692763+00:00", "quote", 12.12, 12.17]
["2026-09-04T13:48:34.692892+00:00", "quote", 12.12, 12.17]
["2026-09-04T13:48:34.705875+00:00", "trade", 12.14, 200.0]
["2026-09-04T13:48:34.717676+00:00", "quote", 12.12, 12.17]
["2026-09-04T13:48:34.722875+00:00", "quote", 12.12, 12.17]
["2026-09-04T13:48:35.172351+00:00", "quote", 12.12, 12.17]
["2026-09-04T13:48:35.175522+00:00", "quote", 12.12, 12.17]
["2026-09-04T13:48:35.175569+00:00", "quote", 12.12, 12.17]
["2026-09-04T13:48:35.175594+00:00", "quote", 12.12, 12.17]
["2026-09-04T13:48:35.176314+00:00", "quote", 12.12, 12.17]
["2026-09-04T13:48:35.875515+00:00", "quote", 12.12, 12.17]
["2026-09-04T13:48:35.875516+00:00", "trade", 12.16, 300.0]
["2026-09-04T13:48:35.875517+00:00", "trade", 12.17, 100.0]
["2026-09-04T13:48:35.875518+00:00", "trade", 12.17, 97.0]
["2026-09-04T13:48:35.875520+00:00", "trade", 12.17, 3.0]
["2026-09-04T13:48:35.875524+00:00", "trade", 12.17, 97.0]
["2026-09-04T13:48:35.875524+00:00", "trade", 12.17, 200.0]
["2026-09-04T13:48:35.875529+00:00", "quote", 12.12, 12.17]
["2026-09-04T13:48:35.875557+00:00", "quote", 12.14, 12.17]
["2026-09-04T13:48:35.875564+00:00", "quote", 12.15, 12.17]
["2026-09-04T13:48:35.875592+00:00", "trade", 12.17, 163.0]
["2026-09-04T13:48:35.875594+00:00", "trade", 12.17, 100.0]
["2026-09-04T13:48:35.875596+00:00", "quote", 12.15, 12.17]
["2026-09-04T13:48:35.875599+00:00", "trade", 12.17, 100.0]
["2026-09-04T13:48:35.875603+00:00", "trade", 12.17, 1.0]
["2026-09-04T13:48:35.875607+00:00", "trade", 12.17, 37.0]
["2026-09-04T13:48:35.875609+00:00", "trade", 12.18, 200.0]
["2026-09-04T13:48:35.875628+00:00", "quote", 12.16, 12.17]
["2026-09-04T13:48:35.875645+00:00", "quote", 12.16, 12.17]
["2026-09-04T13:48:35.875812+00:00", "trade", 12.19, 100.0]
["2026-09-04T13:48:35.875830+00:00", "quote", 12.16, 12.17]
["2026-09-04T13:48:35.875846+00:00", "quote", 12.16, 12.17]
["2026-09-04T13:48:35.875852+00:00", "trade", 12.2, 100.0]
["2026-09-04T13:48:35.875907+00:00", "trade", 12.17, 100.0]
["2026-09-04T13:48:35.875909+00:00", "trade", 12.17, 29.0]
["2026-09-04T13:48:35.875909+00:00", "trade", 12.17, 100.0]
["2026-09-04T13:48:35.875909+00:00", "quote", 12.16, 12.18]
["2026-09-04T13:48:35.875972+00:00", "quote", 12.17, 12.18]
["2026-09-04T13:48:35.875979+00:00", "quote", 12.17, 12.18]
["2026-09-04T13:48:35.876058+00:00", "quote", 12.17, 12.18]
["2026-09-04T13:48:35.876186+00:00", "trade", 12.17, 100.0]
["2026-09-04T13:48:35.876353+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.876433+00:00", "trade", 12.2, 43.0]
["2026-09-04T13:48:35.876608+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.876633+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.876740+00:00", "quote", 12.17, 12.25]
["2026-09-04T13:48:35.876809+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.876826+00:00", "quote", 12.17, 12.25]
["2026-09-04T13:48:35.876881+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.876932+00:00", "quote", 12.17, 12.24]
["2026-09-04T13:48:35.877277+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.877286+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.877293+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.877748+00:00", "quote", 12.17, 12.25]
["2026-09-04T13:48:35.877822+00:00", "quote", 12.17, 12.25]
["2026-09-04T13:48:35.877850+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.877857+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.877867+00:00", "quote", 12.17, 12.25]
["2026-09-04T13:48:35.877899+00:00", "quote", 12.17, 12.25]
["2026-09-04T13:48:35.878305+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.878316+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.878326+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.878784+00:00", "quote", 12.17, 12.25]
["2026-09-04T13:48:35.878844+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.878889+00:00", "quote", 12.17, 12.25]
["2026-09-04T13:48:35.879322+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.879774+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.879811+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.879866+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.880283+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.880345+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.880411+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.880536+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.880779+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.880804+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.880918+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.881011+00:00", "trade", 12.2, 100.0]
["2026-09-04T13:48:35.881025+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.881305+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.881366+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.881461+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.881514+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.881795+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.881823+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.881964+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.881983+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.882274+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.882297+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.882464+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.882497+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.882783+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.882826+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.882945+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.882972+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.883264+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.883305+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.883450+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.883482+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.883794+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.883875+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.883960+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.883992+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.884270+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.884335+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.884448+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.884472+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.884762+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.884802+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.884959+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.884987+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.885246+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.885278+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.885436+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.885460+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.885758+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.885780+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.885942+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.885966+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.886262+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.886294+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.886419+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.886449+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.886740+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.886770+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.886930+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.887000+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.887248+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.887287+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.887407+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.887451+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.887724+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.887757+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.887932+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.887948+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.888207+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.888239+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.888427+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.888453+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.888716+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.888747+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.888929+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.888959+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.926973+00:00", "trade", 12.17, 100.0]
["2026-09-04T13:48:35.932559+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.933009+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:48:35.933465+00:00", "quote", 12.17, 12.25]
["2026-09-04T13:48:35.933588+00:00", "trade", 12.21, 2.0]
["2026-09-04T13:48:35.933588+00:00", "trade", 12.21, 1.0]
["2026-09-04T13:48:35.933618+00:00", "quote", 12.17, 12.25]
["2026-09-04T13:48:35.933648+00:00", "trade", 12.22, 7.0]
["2026-09-04T13:48:35.933652+00:00", "trade", 12.22, 75.0]
["2026-09-04T13:48:35.933663+00:00", "trade", 12.22, 25.0]
["2026-09-04T13:48:35.933910+00:00", "quote", 12.17, 12.27]
["2026-09-04T13:48:35.933938+00:00", "quote", 12.17, 12.27]
["2026-09-04T13:48:35.934199+00:00", "quote", 12.17, 12.27]
["2026-09-04T13:48:35.934546+00:00", "quote", 12.17, 12.27]
["2026-09-04T13:48:35.975904+00:00", "quote", 12.17, 12.27]
["2026-09-04T13:48:35.976325+00:00", "quote", 12.17, 12.27]
["2026-09-04T13:48:35.977320+00:00", "quote", 12.17, 12.27]
["2026-09-04T13:48:36.001691+00:00", "quote", 12.17, 12.27]
["2026-09-04T13:48:36.001701+00:00", "quote", 12.17, 12.27]
["2026-09-04T13:48:36.050449+00:00", "trade", 12.22, 100.0]
["2026-09-04T13:48:36.875324+00:00", "quote", 12.17, 12.27]
["2026-09-04T13:48:36.994078+00:00", "trade", 12.205, 70.0]
["2026-09-04T13:48:39.838784+00:00", "trade", 12.1401, 2700.0]
["2026-09-04T13:48:39.954537+00:00", "trade", 12.2, 102.0]
["2026-09-04T13:48:40.002631+00:00", "trade", 12.255, 1.0]
["2026-09-04T13:48:40.029038+00:00", "trade", 12.2, 100.0]
["2026-09-04T13:48:42.120225+00:00", "trade", 12.14, 100.0]
["2026-09-04T13:48:42.123846+00:00", "trade", 12.16, 100.0]
["2026-09-04T13:48:42.133479+00:00", "trade", 12.15, 200.0]
["2026-09-04T13:48:42.134979+00:00", "trade", 12.17, 200.0]
["2026-09-04T13:48:43.791938+00:00", "trade", 12.1394, 527.0]
["2026-09-04T13:48:43.840627+00:00", "trade", 12.195, 60.0]
["2026-09-04T13:48:47.928365+00:00", "trade", 12.1603, 14.0]
["2026-09-04T13:48:49.377115+00:00", "trade", 12.195, 400.0]
["2026-09-04T13:48:51.563089+00:00", "quote", 12.13, 12.26]
["2026-09-04T13:48:51.563142+00:00", "quote", 12.13, 12.26]
["2026-09-04T13:48:51.564935+00:00", "trade", 12.15, 70.0]
["2026-09-04T13:48:51.564944+00:00", "trade", 12.14, 75.0]
["2026-09-04T13:48:51.564949+00:00", "trade", 12.14, 70.0]
["2026-09-04T13:48:51.564953+00:00", "trade", 12.13, 100.0]
["2026-09-04T13:48:51.564958+00:00", "trade", 12.13, 100.0]
["2026-09-04T13:48:51.564978+00:00", "trade", 12.145, 100.0]
["2026-09-04T13:48:51.564979+00:00", "trade", 12.15, 150.0]
["2026-09-04T13:48:51.564980+00:00", "trade", 12.15, 70.0]
["2026-09-04T13:48:51.564980+00:00", "trade", 12.13, 100.0]
["2026-09-04T13:48:51.564980+00:00", "trade", 12.15, 100.0]
["2026-09-04T13:48:51.564981+00:00", "trade", 12.15, 70.0]
["2026-09-04T13:48:51.564982+00:00", "trade", 12.14, 150.0]
["2026-09-04T13:48:51.564982+00:00", "trade", 12.15, 100.0]
["2026-09-04T13:48:51.565021+00:00", "quote", 12.13, 12.26]
["2026-09-04T13:48:51.565028+00:00", "quote", 12.13, 12.26]
["2026-09-04T13:48:51.565034+00:00", "quote", 12.13, 12.26]
["2026-09-04T13:48:51.565057+00:00", "quote", 12.13, 12.26]
["2026-09-04T13:48:51.565062+00:00", "trade", 12.14, 100.0]
["2026-09-04T13:48:51.565069+00:00", "trade", 12.15, 100.0]
["2026-09-04T13:48:51.565073+00:00", "trade", 12.14, 150.0]
["2026-09-04T13:48:51.565074+00:00", "trade", 12.14, 100.0]
["2026-09-04T13:48:51.565077+00:00", "trade", 12.14, 70.0]
["2026-09-04T13:48:51.565089+00:00", "trade", 12.14, 70.0]
["2026-09-04T13:48:51.565190+00:00", "trade", 12.14, 100.0]
["2026-09-04T13:48:51.565190+00:00", "trade", 12.14, 70.0]
["2026-09-04T13:48:51.565373+00:00", "trade", 12.15, 100.0]
["2026-09-04T13:48:51.565375+00:00", "trade", 12.14, 150.0]
["2026-09-04T13:48:51.565414+00:00", "quote", 12.13, 12.26]
["2026-09-04T13:48:51.565595+00:00", "quote", 12.13, 12.26]
["2026-09-04T13:48:51.565639+00:00", "quote", 12.13, 12.24]
["2026-09-04T13:48:51.565665+00:00", "trade", 12.14, 100.0]
["2026-09-04T13:48:51.565666+00:00", "trade", 12.13, 17.0]
["2026-09-04T13:48:51.565668+00:00", "trade", 12.13, 5.0]
["2026-09-04T13:48:51.565668+00:00", "trade", 12.13, 452.0]
["2026-09-04T13:48:51.565668+00:00", "quote", 12.13, 12.24]
["2026-09-04T13:48:51.565710+00:00", "quote", 12.13, 12.22]
["2026-09-04T13:48:51.565744+00:00", "trade", 12.13, 548.0]
["2026-09-04T13:48:51.565745+00:00", "quote", 12.12, 12.22]
["2026-09-04T13:48:51.565798+00:00", "quote", 12.12, 12.18]
["2026-09-04T13:48:51.565846+00:00", "quote", 12.12, 12.18]
["2026-09-04T13:48:51.565884+00:00", "trade", 12.12, 3.0]
["2026-09-04T13:48:51.566085+00:00", "trade", 12.18, 6.0]
["2026-09-04T13:48:51.566133+00:00", "quote", 12.12, 12.16]
["2026-09-04T13:48:51.566216+00:00", "trade", 12.12, 3.0]
["2026-09-04T13:48:51.566220+00:00", "trade", 12.12, 97.0]
["2026-09-04T13:48:51.566224+00:00", "quote", 12.12, 12.16]
["2026-09-04T13:48:51.566309+00:00", "trade", 12.12, 40.0]
["2026-09-04T13:48:51.566330+00:00", "trade", 12.12, 100.0]
["2026-09-04T13:48:51.566331+00:00", "quote", 12.12, 12.16]
["2026-09-04T13:48:51.566367+00:00", "trade", 12.12, 100.0]
["2026-09-04T13:48:51.566368+00:00", "quote", 12.12, 12.16]
["2026-09-04T13:48:51.566443+00:00", "trade", 12.12, 100.0]
["2026-09-04T13:48:51.566446+00:00", "quote", 12.12, 12.16]
["2026-09-04T13:48:51.566488+00:00", "trade", 12.12, 100.0]
["2026-09-04T13:48:51.566490+00:00", "quote", 12.12, 12.16]
["2026-09-04T13:48:51.566541+00:00", "quote", 12.12, 12.16]
["2026-09-04T13:48:51.566553+00:00", "trade", 12.12, 100.0]
["2026-09-04T13:48:51.566556+00:00", "quote", 12.12, 12.16]
["2026-09-04T13:48:51.566581+00:00", "trade", 12.12, 100.0]
["2026-09-04T13:48:51.566581+00:00", "quote", 12.12, 12.16]
["2026-09-04T13:48:51.566648+00:00", "trade", 12.12, 303.0]
["2026-09-04T13:48:51.566648+00:00", "quote", 12.11, 12.16]
["2026-09-04T13:48:51.566982+00:00", "quote", 12.11, 12.15]
["2026-09-04T13:48:51.569330+00:00", "trade", 12.13, 11.0]
["2026-09-04T13:48:51.571030+00:00", "quote", 12.11, 12.15]
["2026-09-04T13:48:51.571181+00:00", "quote", 12.11, 12.16]
["2026-09-04T13:48:51.572761+00:00", "trade", 12.13, 100.0]
["2026-09-04T13:48:51.579633+00:00", "trade", 12.17, 100.0]
["2026-09-04T13:48:52.267211+00:00", "quote", 12.11, 12.16]
["2026-09-04T13:48:53.164992+00:00", "trade", 12.1886, 15.0]
["2026-09-04T13:48:53.165809+00:00", "quote", 12.11, 12.16]
["2026-09-04T13:48:53.166263+00:00", "quote", 12.11, 12.16]
["2026-09-04T13:48:53.166282+00:00", "quote", 12.11, 12.16]
["2026-09-04T13:48:53.285687+00:00", "quote", 12.11, 12.16]
["2026-09-04T13:48:54.011483+00:00", "trade", 12.135, 100.0]
["2026-09-04T13:48:54.768384+00:00", "trade", 12.135, 31.0]
["2026-09-04T13:48:54.770881+00:00", "trade", 12.135, 1.0]
["2026-09-04T13:48:59.497264+00:00", "trade", 12.16, 25.0]
["2026-09-04T13:49:00.102547+00:00", "quote", 12.11, 12.16]
["2026-09-04T13:49:00.572694+00:00", "trade", 12.15, 5.0]
["2026-09-04T13:49:03.393885+00:00", "quote", 12.11, 12.16]
["2026-09-04T13:49:05.548545+00:00", "trade", 12.135, 50.0]
["2026-09-04T13:49:05.548597+00:00", "trade", 12.135, 50.0]
["2026-09-04T13:49:07.263872+00:00", "quote", 12.11, 12.16]
["2026-09-04T13:49:07.270647+00:00", "quote", 12.11, 12.16]
["2026-09-04T13:49:07.307147+00:00", "quote", 12.11, 12.16]
["2026-09-04T13:49:07.307173+00:00", "quote", 12.11, 12.16]
["2026-09-04T13:49:07.307176+00:00", "quote", 12.11, 12.16]
["2026-09-04T13:49:07.307527+00:00", "quote", 12.11, 12.16]
["2026-09-04T13:49:07.307692+00:00", "quote", 12.11, 12.16]
["2026-09-04T13:49:08.177642+00:00", "trade", 12.135, 222.0]
["2026-09-04T13:49:09.045392+00:00", "quote", 12.11, 12.16]
["2026-09-04T13:49:09.046415+00:00", "quote", 12.11, 12.16]
["2026-09-04T13:49:09.409639+00:00", "quote", 12.11, 12.16]
["2026-09-04T13:49:10.012220+00:00", "quote", 12.11, 12.16]
["2026-09-04T13:49:10.012674+00:00", "quote", 12.11, 12.16]
["2026-09-04T13:49:10.465370+00:00", "trade", 12.14, 5.0]
["2026-09-04T13:49:11.261856+00:00", "trade", 12.1101, 50.0]
["2026-09-04T13:49:13.783408+00:00", "quote", 12.11, 12.16]
["2026-09-04T13:49:13.784873+00:00", "quote", 12.11, 12.16]
["2026-09-04T13:49:14.563129+00:00", "trade", 12.154, 110.0]
["2026-09-04T13:49:14.992615+00:00", "trade", 12.16, 5.0]
["2026-09-04T13:49:14.993162+00:00", "trade", 12.16, 80.0]
["2026-09-04T13:49:14.993164+00:00", "trade", 12.16, 100.0]
["2026-09-04T13:49:14.993168+00:00", "quote", 12.11, 12.17]
["2026-09-04T13:49:14.993190+00:00", "trade", 12.16, 5.0]
["2026-09-04T13:49:14.993211+00:00", "quote", 12.13, 12.17]
["2026-09-04T13:49:14.993219+00:00", "quote", 12.14, 12.17]
["2026-09-04T13:49:14.993223+00:00", "trade", 12.17, 95.0]
["2026-09-04T13:49:14.993741+00:00", "quote", 12.14, 12.19]
["2026-09-04T13:49:14.994405+00:00", "trade", 12.17, 5.0]
["2026-09-04T13:49:14.994407+00:00", "trade", 12.18, 95.0]
["2026-09-04T13:49:14.996192+00:00", "quote", 12.14, 12.21]
["2026-09-04T13:49:14.997595+00:00", "quote", 12.13, 12.21]
["2026-09-04T13:49:14.998045+00:00", "quote", 12.13, 12.21]
["2026-09-04T13:49:15.008052+00:00", "quote", 12.13, 12.21]
["2026-09-04T13:49:15.008073+00:00", "trade", 12.17, 6.0]
["2026-09-04T13:49:15.008089+00:00", "quote", 12.13, 12.21]
["2026-09-04T13:49:15.008096+00:00", "quote", 12.13, 12.2]
["2026-09-04T13:49:15.008103+00:00", "quote", 12.13, 12.19]
["2026-09-04T13:49:15.008778+00:00", "quote", 12.13, 12.19]
["2026-09-04T13:49:15.009291+00:00", "quote", 12.13, 12.19]
["2026-09-04T13:49:15.009694+00:00", "quote", 12.12, 12.19]
["2026-09-04T13:49:15.010143+00:00", "quote", 12.12, 12.19]
["2026-09-04T13:49:15.010179+00:00", "quote", 12.11, 12.19]
["2026-09-04T13:49:15.010220+00:00", "quote", 12.12, 12.19]
["2026-09-04T13:49:15.010648+00:00", "quote", 12.11, 12.19]
["2026-09-04T13:49:15.010806+00:00", "quote", 12.12, 12.19]
["2026-09-04T13:49:15.011096+00:00", "quote", 12.11, 12.19]
["2026-09-04T13:49:15.011129+00:00", "quote", 12.11, 12.19]
["2026-09-04T13:49:15.011280+00:00", "quote", 12.11, 12.19]
["2026-09-04T13:49:15.011301+00:00", "quote", 12.12, 12.19]
["2026-09-04T13:49:15.011398+00:00", "quote", 12.11, 12.19]
["2026-09-04T13:49:15.011409+00:00", "quote", 12.11, 12.19]
["2026-09-04T13:49:15.011719+00:00", "quote", 12.11, 12.19]
["2026-09-04T13:49:15.011771+00:00", "quote", 12.12, 12.19]
["2026-09-04T13:49:15.011851+00:00", "quote", 12.11, 12.19]
["2026-09-04T13:49:15.012101+00:00", "quote", 12.11, 12.2]
["2026-09-04T13:49:15.012271+00:00", "quote", 12.12, 12.2]
["2026-09-04T13:49:15.012324+00:00", "quote", 12.11, 12.2]
["2026-09-04T13:49:15.012732+00:00", "quote", 12.12, 12.2]
["2026-09-04T13:49:15.013213+00:00", "quote", 12.12, 12.2]
["2026-09-04T13:49:15.013280+00:00", "quote", 12.12, 12.2]
["2026-09-04T13:49:15.013704+00:00", "quote", 12.12, 12.2]
["2026-09-04T13:49:15.013715+00:00", "quote", 12.12, 12.2]
["2026-09-04T13:49:15.013735+00:00", "quote", 12.11, 12.2]
["2026-09-04T13:49:15.013745+00:00", "quote", 12.11, 12.2]
["2026-09-04T13:49:15.014166+00:00", "quote", 12.12, 12.2]
["2026-09-04T13:49:15.014181+00:00", "quote", 12.11, 12.2]
["2026-09-04T13:49:15.014210+00:00", "quote", 12.11, 12.2]
["2026-09-04T13:49:15.014245+00:00", "quote", 12.12, 12.2]
["2026-09-04T13:49:15.014263+00:00", "quote", 12.11, 12.2]
["2026-09-04T13:49:15.014706+00:00", "quote", 12.12, 12.2]
["2026-09-04T13:49:15.014967+00:00", "quote", 12.12, 12.19]
["2026-09-04T13:49:15.014992+00:00", "quote", 12.12, 12.19]
["2026-09-04T13:49:15.015160+00:00", "quote", 12.12, 12.19]
["2026-09-04T13:49:15.015182+00:00", "quote", 12.12, 12.19]
["2026-09-04T13:49:15.015451+00:00", "quote", 12.12, 12.19]
["2026-09-04T13:49:15.015506+00:00", "quote", 12.12, 12.19]
["2026-09-04T13:49:15.015633+00:00", "quote", 12.12, 12.19]
["2026-09-04T13:49:15.109155+00:00", "quote", 12.12, 12.19]
["2026-09-04T13:49:15.109575+00:00", "quote", 12.11, 12.19]
["2026-09-04T13:49:15.109666+00:00", "quote", 12.11, 12.19]
["2026-09-04T13:49:15.110001+00:00", "quote", 12.11, 12.19]
["2026-09-04T13:49:15.110043+00:00", "quote", 12.11, 12.19]
["2026-09-04T13:49:15.110349+00:00", "quote", 12.11, 12.19]
["2026-09-04T13:49:15.110534+00:00", "quote", 12.11, 12.19]
["2026-09-04T13:49:15.110571+00:00", "quote", 12.11, 12.19]
["2026-09-04T13:49:15.110816+00:00", "quote", 12.11, 12.19]
["2026-09-04T13:49:15.111012+00:00", "quote", 12.11, 12.19]
["2026-09-04T13:49:15.117250+00:00", "quote", 12.11, 12.19]
["2026-09-04T13:49:15.117649+00:00", "quote", 12.11, 12.2]
["2026-09-04T13:49:15.787912+00:00", "quote", 12.11, 12.2]
["2026-09-04T13:49:17.833696+00:00", "quote", 12.16, 12.2]
["2026-09-04T13:49:17.834315+00:00", "quote", 12.16, 12.2]
["2026-09-04T13:49:17.840550+00:00", "trade", 12.17, 63.0]
["2026-09-04T13:49:17.841397+00:00", "trade", 12.17, 37.0]
["2026-09-04T13:49:17.930372+00:00", "trade", 12.1416, 6.0]
["2026-09-04T13:49:18.095842+00:00", "trade", 12.16, 100.0]
["2026-09-04T13:49:18.096242+00:00", "trade", 12.16, 100.0]
["2026-09-04T13:49:18.096243+00:00", "quote", 12.11, 12.2]
["2026-09-04T13:49:18.096260+00:00", "quote", 12.11, 12.21]
["2026-09-04T13:49:18.096300+00:00", "quote", 12.11, 12.19]
["2026-09-04T13:49:18.096362+00:00", "quote", 12.11, 12.19]
["2026-09-04T13:49:18.096369+00:00", "quote", 12.11, 12.19]
["2026-09-04T13:49:18.096395+00:00", "quote", 12.11, 12.19]
["2026-09-04T13:49:18.097214+00:00", "quote", 12.11, 12.19]
["2026-09-04T13:49:18.097223+00:00", "quote", 12.11, 12.19]
["2026-09-04T13:49:18.097244+00:00", "quote", 12.11, 12.19]
["2026-09-04T13:49:18.097265+00:00", "quote", 12.11, 12.19]
["2026-09-04T13:49:19.191961+00:00", "trade", 12.15, 100.0]
["2026-09-04T13:49:21.976785+00:00", "trade", 12.15, 500.0]
["2026-09-04T13:49:22.729934+00:00", "trade", 12.15, 2.0]
["2026-09-04T13:49:23.301715+00:00", "quote", 12.12, 12.19]
["2026-09-04T13:49:23.302219+00:00", "quote", 12.12, 12.19]
["2026-09-04T13:49:23.302309+00:00", "quote", 12.12, 12.19]
["2026-09-04T13:49:23.302607+00:00", "quote", 12.12, 12.19]
["2026-09-04T13:49:23.302618+00:00", "quote", 12.12, 12.19]
["2026-09-04T13:49:23.302636+00:00", "quote", 12.12, 12.19]
["2026-09-04T13:49:23.302653+00:00", "quote", 12.12, 12.19]
["2026-09-04T13:49:23.303057+00:00", "quote", 12.12, 12.19]
["2026-09-04T13:49:23.303085+00:00", "quote", 12.12, 12.19]
["2026-09-04T13:49:23.303105+00:00", "quote", 12.12, 12.19]
["2026-09-04T13:49:23.303138+00:00", "quote", 12.11, 12.19]
["2026-09-04T13:49:23.303532+00:00", "quote", 12.11, 12.21]
["2026-09-04T13:49:23.303655+00:00", "quote", 12.11, 12.21]
["2026-09-04T13:49:23.304048+00:00", "quote", 12.11, 12.21]
["2026-09-04T13:49:25.180739+00:00", "quote", 12.11, 12.2]
["2026-09-04T13:49:25.180771+00:00", "quote", 12.11, 12.2]
["2026-09-04T13:49:25.181938+00:00", "quote", 12.11, 12.2]
["2026-09-04T13:49:25.181949+00:00", "quote", 12.11, 12.2]
["2026-09-04T13:49:25.181987+00:00", "quote", 12.11, 12.2]
["2026-09-04T13:49:25.181994+00:00", "quote", 12.11, 12.2]
["2026-09-04T13:49:25.182437+00:00", "quote", 12.11, 12.2]
["2026-09-04T13:49:27.429733+00:00", "trade", 12.1714, 15.0]
["2026-09-04T13:49:27.501266+00:00", "trade", 12.155, 15.0]
["2026-09-04T13:49:27.502443+00:00", "trade", 12.155, 100.0]
["2026-09-04T13:49:27.502505+00:00", "trade", 12.155, 62.0]
["2026-09-04T13:49:27.502655+00:00", "trade", 12.155, 55.0]
["2026-09-04T13:49:27.502664+00:00", "trade", 12.155, 245.0]
["2026-09-04T13:49:27.503647+00:00", "quote", 12.11, 12.2]
["2026-09-04T13:49:27.503656+00:00", "quote", 12.11, 12.2]
["2026-09-04T13:49:27.503662+00:00", "quote", 12.11, 12.2]
["2026-09-04T13:49:28.320454+00:00", "trade", 12.182, 1.0]
["2026-09-04T13:49:30.176587+00:00", "trade", 12.1991, 1000.0]
["2026-09-04T13:49:30.177171+00:00", "trade", 12.1991, 49.0]
["2026-09-04T13:49:34.058674+00:00", "trade", 12.155, 5.0]
["2026-09-04T13:49:34.064203+00:00", "trade", 12.155, 5.0]
["2026-09-04T13:49:34.064980+00:00", "trade", 12.155, 5.0]
["2026-09-04T13:49:34.065717+00:00", "trade", 12.155, 5.0]
["2026-09-04T13:49:34.957761+00:00", "trade", 12.1202, 358.0]
["2026-09-04T13:49:34.958538+00:00", "quote", 12.11, 12.2]
["2026-09-04T13:49:34.958992+00:00", "quote", 12.11, 12.2]
["2026-09-04T13:49:34.959496+00:00", "quote", 12.11, 12.2]
["2026-09-04T13:49:36.860083+00:00", "trade", 12.1685, 6.0]
["2026-09-04T13:49:39.306154+00:00", "trade", 12.16, 1.0]
["2026-09-04T13:49:44.934096+00:00", "quote", 12.11, 12.2]
["2026-09-04T13:49:47.932362+00:00", "trade", 12.1662, 3.0]
["2026-09-04T13:49:48.352785+00:00", "trade", 12.18, 2.0]
["2026-09-04T13:49:48.374168+00:00", "trade", 12.18, 1.0]
["2026-09-04T13:49:49.837160+00:00", "trade", 12.1676, 1.0]
["2026-09-04T13:49:55.350739+00:00", "quote", 12.11, 12.2]
["2026-09-04T13:49:57.540906+00:00", "trade", 12.155, 86.0]
["2026-09-04T13:49:57.541488+00:00", "trade", 12.129, 23.0]
["2026-09-04T13:49:57.563121+00:00", "trade", 12.155, 1.0]
["2026-09-04T13:50:02.068188+00:00", "trade", 12.155, 100.0]
["2026-09-04T13:50:02.068200+00:00", "trade", 12.155, 100.0]
["2026-09-04T13:50:02.075942+00:00", "trade", 12.155, 432.0]
["2026-09-04T13:50:02.083551+00:00", "trade", 12.14, 1.0]
["2026-09-04T13:50:02.083558+00:00", "trade", 12.14, 28.0]
["2026-09-04T13:50:02.083585+00:00", "trade", 12.13, 1.0]
["2026-09-04T13:50:02.083598+00:00", "trade", 12.15, 28.0]
["2026-09-04T13:50:02.083670+00:00", "quote", 12.11, 12.2]
["2026-09-04T13:50:02.083695+00:00", "quote", 12.11, 12.2]
["2026-09-04T13:50:02.083709+00:00", "quote", 12.11, 12.2]
["2026-09-04T13:50:02.083740+00:00", "quote", 12.11, 12.2]
["2026-09-04T13:50:02.083776+00:00", "quote", 12.11, 12.2]
["2026-09-04T13:50:02.083951+00:00", "quote", 12.11, 12.2]
["2026-09-04T13:50:02.084048+00:00", "quote", 12.11, 12.2]
["2026-09-04T13:50:02.084701+00:00", "quote", 12.11, 12.18]
["2026-09-04T13:50:02.084725+00:00", "quote", 12.11, 12.18]
["2026-09-04T13:50:02.085451+00:00", "quote", 12.11, 12.18]
["2026-09-04T13:50:02.133851+00:00", "quote", 12.11, 12.18]
["2026-09-04T13:50:02.183564+00:00", "quote", 12.11, 12.18]
["2026-09-04T13:50:02.958966+00:00", "trade", 12.14, 1.0]
["2026-09-04T13:50:02.959012+00:00", "trade", 12.14, 9.0]
["2026-09-04T13:50:04.613663+00:00", "trade", 12.14, 10.0]
["2026-09-04T13:50:04.613710+00:00", "trade", 12.14, 90.0]
["2026-09-04T13:50:04.837714+00:00", "trade", 12.145, 100.0]
["2026-09-04T13:50:04.851517+00:00", "trade", 12.145, 70.0]
["2026-09-04T13:50:04.851717+00:00", "trade", 12.145, 80.0]
["2026-09-04T13:50:04.852198+00:00", "trade", 12.145, 70.0]
["2026-09-04T13:50:04.854169+00:00", "trade", 12.145, 80.0]
["2026-09-04T13:50:04.887253+00:00", "trade", 12.145, 300.0]
["2026-09-04T13:50:04.898083+00:00", "trade", 12.145, 300.0]
["2026-09-04T13:50:04.899863+00:00", "trade", 12.145, 20.0]
["2026-09-04T13:50:04.903574+00:00", "trade", 12.145, 300.0]
["2026-09-04T13:50:04.905948+00:00", "trade", 12.145, 163.0]
["2026-09-04T13:50:05.013324+00:00", "quote", 12.11, 12.18]
["2026-09-04T13:50:05.014406+00:00", "quote", 12.11, 12.18]
["2026-09-04T13:50:05.014417+00:00", "quote", 12.11, 12.18]
["2026-09-04T13:50:05.015454+00:00", "quote", 12.11, 12.18]
["2026-09-04T13:50:05.015940+00:00", "quote", 12.11, 12.18]
["2026-09-04T13:50:05.195939+00:00", "trade", 12.12, 1156.0]
["2026-09-04T13:50:05.196710+00:00", "quote", 12.11, 12.18]
["2026-09-04T13:50:05.199207+00:00", "trade", 12.145, 1156.0]
["2026-09-04T13:50:05.199986+00:00", "quote", 12.11, 12.18]
["2026-09-04T13:50:05.299163+00:00", "quote", 12.11, 12.18]
["2026-09-04T13:50:07.011332+00:00", "quote", 12.11, 12.18]
["2026-09-04T13:50:07.263875+00:00", "quote", 12.11, 12.18]
["2026-09-04T13:50:07.892226+00:00", "quote", 12.11, 12.18]
["2026-09-04T13:50:08.074845+00:00", "trade", 12.145, 1.0]
["2026-09-04T13:50:09.381915+00:00", "trade", 12.145, 14.0]
["2026-09-04T13:50:14.243597+00:00", "trade", 12.1533, 21.0]
["2026-09-04T13:50:17.528744+00:00", "quote", 12.11, 12.18]
["2026-09-04T13:50:17.887931+00:00", "trade", 12.1701, 2.0]
["2026-09-04T13:50:17.888737+00:00", "quote", 12.11, 12.18]
["2026-09-04T13:50:18.157934+00:00", "quote", 12.11, 12.18]
["2026-09-04T13:50:21.165294+00:00", "trade", 12.18, 25.0]
["2026-09-04T13:50:21.255146+00:00", "trade", 12.17, 100.0]
["2026-09-04T13:50:21.255146+00:00", "trade", 12.18, 10.0]
["2026-09-04T13:50:21.255147+00:00", "trade", 12.18, 50.0]
["2026-09-04T13:50:21.255149+00:00", "trade", 12.18, 5.0]
["2026-09-04T13:50:21.255170+00:00", "trade", 12.18, 40.0]
["2026-09-04T13:50:21.255187+00:00", "quote", 12.12, 12.18]
["2026-09-04T13:50:21.255195+00:00", "trade", 12.18, 1.0]
["2026-09-04T13:50:21.255205+00:00", "quote", 12.12, 12.18]
["2026-09-04T13:50:21.255210+00:00", "trade", 12.18, 55.0]
["2026-09-04T13:50:21.255212+00:00", "trade", 12.18, 5.0]
["2026-09-04T13:50:21.255213+00:00", "trade", 12.18, 86.0]
["2026-09-04T13:50:21.255218+00:00", "trade", 12.18, 14.0]
["2026-09-04T13:50:21.255220+00:00", "trade", 12.18, 5.0]
["2026-09-04T13:50:21.255230+00:00", "quote", 12.16, 12.18]
["2026-09-04T13:50:21.255237+00:00", "quote", 12.16, 12.18]
["2026-09-04T13:50:21.255245+00:00", "trade", 12.18, 50.0]
["2026-09-04T13:50:21.255251+00:00", "quote", 12.16, 12.18]
["2026-09-04T13:50:21.255295+00:00", "trade", 12.18, 50.0]
["2026-09-04T13:50:21.255549+00:00", "quote", 12.16, 12.19]
["2026-09-04T13:50:21.255694+00:00", "trade", 12.18, 40.0]
["2026-09-04T13:50:21.255709+00:00", "quote", 12.16, 12.2]
["2026-09-04T13:50:21.255977+00:00", "trade", 12.18, 5.0]
["2026-09-04T13:50:21.258303+00:00", "trade", 12.2, 100.0]
["2026-09-04T13:50:21.258303+00:00", "quote", 12.16, 12.21]
["2026-09-04T13:50:21.258321+00:00", "quote", 12.19, 12.21]
["2026-09-04T13:50:21.258347+00:00", "quote", 12.18, 12.21]
["2026-09-04T13:50:21.258348+00:00", "trade", 12.19, 100.0]
["2026-09-04T13:50:21.258367+00:00", "quote", 12.18, 12.2]
["2026-09-04T13:50:21.258389+00:00", "quote", 12.18, 12.2]
["2026-09-04T13:50:21.258698+00:00", "trade", 12.18, 100.0]
["2026-09-04T13:50:21.258879+00:00", "quote", 12.18, 12.2]
["2026-09-04T13:50:21.259162+00:00", "trade", 12.19, 100.0]
["2026-09-04T13:50:21.259176+00:00", "quote", 12.17, 12.2]
["2026-09-04T13:50:21.259395+00:00", "quote", 12.17, 12.2]
["2026-09-04T13:50:21.260600+00:00", "quote", 12.17, 12.2]
["2026-09-04T13:50:21.264127+00:00", "trade", 12.185, 200.0]
["2026-09-04T13:50:21.264283+00:00", "trade", 12.19, 100.0]
["2026-09-04T13:50:21.270658+00:00", "trade", 12.1875, 100.0]
["2026-09-04T13:50:21.271602+00:00", "trade", 12.185, 100.0]
["2026-09-04T13:50:21.271605+00:00", "trade", 12.19, 100.0]
["2026-09-04T13:50:21.271752+00:00", "trade", 12.19, 100.0]
["2026-09-04T13:50:21.358531+00:00", "quote", 12.17, 12.2]
["2026-09-04T13:50:21.358920+00:00", "quote", 12.16, 12.2]
["2026-09-04T13:50:21.359236+00:00", "quote", 12.13, 12.2]
["2026-09-04T13:50:21.359315+00:00", "quote", 12.13, 12.2]
["2026-09-04T13:50:21.359385+00:00", "quote", 12.13, 12.2]
["2026-09-04T13:50:21.359421+00:00", "quote", 12.16, 12.2]
["2026-09-04T13:50:21.359682+00:00", "quote", 12.13, 12.2]
["2026-09-04T13:50:21.359734+00:00", "quote", 12.13, 12.2]
["2026-09-04T13:50:21.359888+00:00", "quote", 12.16, 12.2]
["2026-09-04T13:50:21.360136+00:00", "quote", 12.13, 12.2]
["2026-09-04T13:50:21.360377+00:00", "quote", 12.13, 12.2]
["2026-09-04T13:50:21.360404+00:00", "quote", 12.16, 12.2]
["2026-09-04T13:50:21.360457+00:00", "quote", 12.13, 12.2]
["2026-09-04T13:50:21.360481+00:00", "quote", 12.13, 12.2]
["2026-09-04T13:50:21.364329+00:00", "trade", 12.18, 100.0]
["2026-09-04T13:50:21.865493+00:00", "trade", 12.165, 150.0]
["2026-09-04T13:50:22.233749+00:00", "quote", 12.13, 12.2]
["2026-09-04T13:50:22.235058+00:00", "trade", 12.165, 100.0]
["2026-09-04T13:50:22.600086+00:00", "trade", 12.2, 2.0]
["2026-09-04T13:50:22.601360+00:00", "trade", 12.17, 70.0]
["2026-09-04T13:50:22.601380+00:00", "trade", 12.165, 130.0]
["2026-09-04T13:50:22.606627+00:00", "trade", 12.165, 100.0]
["2026-09-04T13:50:22.609497+00:00", "trade", 12.17, 70.0]
["2026-09-04T13:50:22.609979+00:00", "trade", 12.165, 100.0]
["2026-09-04T13:50:22.610682+00:00", "trade", 12.165, 130.0]
["2026-09-04T13:50:24.157339+00:00", "quote", 12.13, 12.2]
["2026-09-04T13:50:24.158043+00:00", "quote", 12.13, 12.2]
["2026-09-04T13:50:24.282763+00:00", "quote", 12.13, 12.2]
["2026-09-04T13:50:24.282765+00:00", "trade", 12.19, 200.0]
["2026-09-04T13:50:24.282765+00:00", "trade", 12.19, 40.0]
["2026-09-04T13:50:24.282766+00:00", "trade", 12.2, 60.0]
["2026-09-04T13:50:24.282810+00:00", "trade", 12.2, 40.0]
["2026-09-04T13:50:24.282811+00:00", "trade", 12.2, 100.0]
["2026-09-04T13:50:24.282813+00:00", "trade", 12.2, 60.0]
["2026-09-04T13:50:24.282818+00:00", "quote", 12.13, 12.2]
["2026-09-04T13:50:24.282834+00:00", "trade", 12.2, 40.0]
["2026-09-04T13:50:24.282835+00:00", "trade", 12.2, 200.0]
["2026-09-04T13:50:24.282870+00:00", "quote", 12.16, 12.2]
["2026-09-04T13:50:24.283035+00:00", "trade", 12.2, 50.0]
["2026-09-04T13:50:24.283037+00:00", "quote", 12.16, 12.21]
["2026-09-04T13:50:24.283078+00:00", "trade", 12.2, 50.0]
["2026-09-04T13:50:24.283085+00:00", "trade", 12.2, 1.0]
["2026-09-04T13:50:24.283148+00:00", "trade", 12.2, 75.0]
["2026-09-04T13:50:24.283197+00:00", "trade", 12.2, 1.0]
["2026-09-04T13:50:24.283210+00:00", "quote", 12.16, 12.21]
["2026-09-04T13:50:24.283282+00:00", "quote", 12.16, 12.21]
["2026-09-04T13:50:24.283354+00:00", "trade", 12.2, 26.0]
["2026-09-04T13:50:24.283413+00:00", "trade", 12.21, 100.0]
["2026-09-04T13:50:24.283703+00:00", "trade", 12.21, 1.0]
["2026-09-04T13:50:24.283713+00:00", "trade", 12.2, 1.0]
["2026-09-04T13:50:24.283720+00:00", "trade", 12.2, 1.0]
["2026-09-04T13:50:24.283728+00:00", "trade", 12.2, 199.0]
["2026-09-04T13:50:24.283780+00:00", "trade", 12.2, 99.0]
["2026-09-04T13:50:24.283889+00:00", "trade", 12.2, 11.0]
["2026-09-04T13:50:24.283992+00:00", "trade", 12.205, 89.0]
["2026-09-04T13:50:24.284117+00:00", "trade", 12.2, 70.0]
["2026-09-04T13:50:24.285030+00:00", "quote", 12.16, 12.24]
["2026-09-04T13:50:24.285095+00:00", "quote", 12.18, 12.24]
["2026-09-04T13:50:24.285117+00:00", "quote", 12.16, 12.24]
["2026-09-04T13:50:24.285149+00:00", "quote", 12.17, 12.24]
["2026-09-04T13:50:24.285185+00:00", "quote", 12.17, 12.24]
["2026-09-04T13:50:24.285195+00:00", "quote", 12.17, 12.24]
["2026-09-04T13:50:24.285245+00:00", "quote", 12.16, 12.24]
["2026-09-04T13:50:24.285313+00:00", "quote", 12.17, 12.24]
["2026-09-04T13:50:24.285345+00:00", "quote", 12.17, 12.24]
["2026-09-04T13:50:24.285352+00:00", "quote", 12.17, 12.24]
["2026-09-04T13:50:24.285790+00:00", "quote", 12.17, 12.24]
["2026-09-04T13:50:24.285796+00:00", "quote", 12.17, 12.24]
["2026-09-04T13:50:24.285845+00:00", "quote", 12.16, 12.24]
["2026-09-04T13:50:24.285873+00:00", "quote", 12.16, 12.24]
["2026-09-04T13:50:24.286331+00:00", "quote", 12.16, 12.24]
["2026-09-04T13:50:24.324467+00:00", "trade", 12.2, 6.0]
["2026-09-04T13:50:24.383386+00:00", "quote", 12.15, 12.24]
["2026-09-04T13:50:24.383844+00:00", "quote", 12.15, 12.24]
["2026-09-04T13:50:24.383869+00:00", "quote", 12.15, 12.24]
["2026-09-04T13:50:24.383884+00:00", "quote", 12.13, 12.24]
["2026-09-04T13:50:24.383923+00:00", "quote", 12.15, 12.24]
["2026-09-04T13:50:24.384370+00:00", "quote", 12.13, 12.24]
["2026-09-04T13:50:24.384398+00:00", "quote", 12.13, 12.24]
["2026-09-04T13:50:24.384423+00:00", "quote", 12.15, 12.24]
["2026-09-04T13:50:24.384909+00:00", "quote", 12.15, 12.24]
["2026-09-04T13:50:24.384916+00:00", "quote", 12.15, 12.24]
["2026-09-04T13:50:24.384960+00:00", "quote", 12.13, 12.24]
["2026-09-04T13:50:24.384986+00:00", "quote", 12.13, 12.24]
["2026-09-04T13:50:24.385008+00:00", "quote", 12.13, 12.24]
["2026-09-04T13:50:24.385443+00:00", "quote", 12.12, 12.24]
["2026-09-04T13:50:24.385480+00:00", "quote", 12.13, 12.24]
["2026-09-04T13:50:24.385497+00:00", "quote", 12.12, 12.24]
["2026-09-04T13:50:24.385546+00:00", "quote", 12.13, 12.24]
["2026-09-04T13:50:24.385563+00:00", "quote", 12.12, 12.24]
["2026-09-04T13:50:24.386005+00:00", "quote", 12.13, 12.24]
["2026-09-04T13:50:24.386572+00:00", "quote", 12.13, 12.24]
["2026-09-04T13:50:24.386595+00:00", "quote", 12.13, 12.24]
["2026-09-04T13:50:24.386692+00:00", "quote", 12.13, 12.24]
["2026-09-04T13:50:24.387060+00:00", "quote", 12.13, 12.24]
["2026-09-04T13:50:25.913810+00:00", "quote", 12.13, 12.23]
["2026-09-04T13:50:25.913838+00:00", "quote", 12.13, 12.23]
["2026-09-04T13:50:25.914356+00:00", "quote", 12.12, 12.23]
["2026-09-04T13:50:25.914412+00:00", "quote", 12.12, 12.23]
["2026-09-04T13:50:25.915032+00:00", "quote", 12.12, 12.23]
["2026-09-04T13:50:25.915041+00:00", "quote", 12.12, 12.23]
["2026-09-04T13:50:28.409268+00:00", "quote", 12.12, 12.23]
["2026-09-04T13:50:34.288447+00:00", "quote", 12.12, 12.23]
["2026-09-04T13:50:34.288473+00:00", "quote", 12.12, 12.23]
["2026-09-04T13:50:34.891256+00:00", "quote", 12.12, 12.23]
["2026-09-04T13:50:34.891346+00:00", "quote", 12.12, 12.23]
["2026-09-04T13:50:34.891402+00:00", "quote", 12.13, 12.23]
["2026-09-04T13:50:34.892294+00:00", "quote", 12.13, 12.23]
["2026-09-04T13:50:34.892304+00:00", "quote", 12.13, 12.23]
["2026-09-04T13:50:35.718195+00:00", "trade", 12.2185, 125.0]
["2026-09-04T13:50:41.101938+00:00", "trade", 12.18, 100.0]
["2026-09-04T13:50:41.246042+00:00", "trade", 12.18, 25.0]
["2026-09-04T13:50:41.600436+00:00", "trade", 12.2162, 30.0]
["2026-09-04T13:50:41.601674+00:00", "trade", 12.18, 100.0]
["2026-09-04T13:50:42.218391+00:00", "trade", 12.1375, 1437.0]
["2026-09-04T13:50:42.272679+00:00", "trade", 12.18, 200.0]
["2026-09-04T13:50:42.644134+00:00", "trade", 12.19, 100.0]
["2026-09-04T13:50:45.428005+00:00", "trade", 12.18, 1.0]
["2026-09-04T13:50:46.725980+00:00", "quote", 12.13, 12.23]
["2026-09-04T13:50:46.726039+00:00", "quote", 12.13, 12.23]
["2026-09-04T13:50:48.461846+00:00", "quote", 12.13, 12.23]
["2026-09-04T13:50:51.308152+00:00", "trade", 12.1916, 100.0]
["2026-09-04T13:50:52.040307+00:00", "trade", 12.18, 1.0]
["2026-09-04T13:50:53.244250+00:00", "trade", 12.1608, 15.0]
["2026-09-04T13:50:53.260255+00:00", "trade", 12.1515, 100.0]
["2026-09-04T13:50:53.263465+00:00", "trade", 12.18, 100.0]
["2026-09-04T13:50:53.319703+00:00", "trade", 12.18, 100.0]
["2026-09-04T13:50:57.145883+00:00", "trade", 12.2573, 47.0]
["2026-09-04T13:50:57.208995+00:00", "trade", 12.18, 100.0]
["2026-09-04T13:50:57.442896+00:00", "quote", 12.13, 12.23]
["2026-09-04T13:50:57.443807+00:00", "quote", 12.13, 12.23]
["2026-09-04T13:50:57.449970+00:00", "trade", 12.19, 10.0]
["2026-09-04T13:50:57.450646+00:00", "trade", 12.19, 10.0]
["2026-09-04T13:50:57.488190+00:00", "trade", 12.18, 32.0]
["2026-09-04T13:50:59.695778+00:00", "quote", 12.13, 12.21]
["2026-09-04T13:50:59.695833+00:00", "quote", 12.13, 12.21]
["2026-09-04T13:50:59.695881+00:00", "quote", 12.13, 12.21]
["2026-09-04T13:50:59.695888+00:00", "quote", 12.13, 12.21]
["2026-09-04T13:50:59.696412+00:00", "quote", 12.13, 12.21]
["2026-09-04T13:50:59.963076+00:00", "trade", 12.17, 100.0]
["2026-09-04T13:51:00.009130+00:00", "trade", 12.19, 40.0]
["2026-09-04T13:51:00.009131+00:00", "trade", 12.18, 40.0]
["2026-09-04T13:51:00.009132+00:00", "trade", 12.18, 20.0]
["2026-09-04T13:51:00.009146+00:00", "trade", 12.18, 100.0]
["2026-09-04T13:51:00.022359+00:00", "trade", 12.18, 40.0]
["2026-09-04T13:51:00.153393+00:00", "trade", 12.17, 4.0]
["2026-09-04T13:51:02.441219+00:00", "trade", 12.17, 21.0]
["2026-09-04T13:51:02.563177+00:00", "trade", 12.17, 100.0]
["2026-09-04T13:51:03.003769+00:00", "quote", 12.13, 12.23]
["2026-09-04T13:51:03.244442+00:00", "trade", 12.18, 410.0]
["2026-09-04T13:51:09.982118+00:00", "trade", 12.18, 1000.0]
["2026-09-04T13:51:10.114616+00:00", "trade", 12.212, 20.0]
["2026-09-04T13:51:12.351422+00:00", "trade", 12.21, 1.0]
["2026-09-04T13:51:13.157471+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:51:13.214770+00:00", "trade", 12.2, 100.0]
["2026-09-04T13:51:13.255594+00:00", "trade", 12.2, 100.0]
["2026-09-04T13:51:14.155888+00:00", "trade", 12.2, 50.0]
["2026-09-04T13:51:17.841780+00:00", "trade", 12.1649, 15.0]
["2026-09-04T13:51:20.254398+00:00", "trade", 12.22, 1000.0]
["2026-09-04T13:51:20.256021+00:00", "trade", 12.2, 100.0]
["2026-09-04T13:51:20.762604+00:00", "quote", 12.17, 12.23]
["2026-09-04T13:51:20.762696+00:00", "quote", 12.16, 12.23]
["2026-09-04T13:51:20.763062+00:00", "quote", 12.13, 12.23]
["2026-09-04T13:51:20.763213+00:00", "quote", 12.16, 12.23]
["2026-09-04T13:51:20.763457+00:00", "quote", 12.13, 12.23]
["2026-09-04T13:51:20.763580+00:00", "quote", 12.2, 12.23]
["2026-09-04T13:51:20.764087+00:00", "trade", 12.21, 10.0]
["2026-09-04T13:51:20.764089+00:00", "trade", 12.21, 1.0]
["2026-09-04T13:51:20.764092+00:00", "trade", 12.21, 1.0]
["2026-09-04T13:51:20.764092+00:00", "trade", 12.21, 6.0]
["2026-09-04T13:51:20.764095+00:00", "trade", 12.22, 100.0]
["2026-09-04T13:51:20.764095+00:00", "trade", 12.22, 100.0]
["2026-09-04T13:51:20.764100+00:00", "trade", 12.22, 88.0]
["2026-09-04T13:51:22.811486+00:00", "trade", 12.215, 148.0]
["2026-09-04T13:51:22.853675+00:00", "trade", 12.1835, 1.0]
["2026-09-04T13:51:22.859021+00:00", "trade", 12.215, 141.0]
["2026-09-04T13:51:24.400188+00:00", "trade", 12.215, 25.0]
["2026-09-04T13:51:24.582279+00:00", "trade", 12.2298, 80.0]
["2026-09-04T13:51:24.604838+00:00", "trade", 12.2298, 1.0]
["2026-09-04T13:51:25.422589+00:00", "trade", 12.215, 100.0]
["2026-09-04T13:51:25.422589+00:00", "trade", 12.22, 100.0]
["2026-09-04T13:51:25.422589+00:00", "trade", 12.22, 100.0]
["2026-09-04T13:51:25.422935+00:00", "trade", 12.215, 6.0]
["2026-09-04T13:51:25.872610+00:00", "trade", 12.2192, 2.0]
["2026-09-04T13:51:29.182603+00:00", "trade", 12.23, 200.0]
["2026-09-04T13:51:29.186485+00:00", "trade", 12.23, 100.0]
["2026-09-04T13:51:29.186486+00:00", "trade", 12.23, 200.0]
["2026-09-04T13:51:29.186486+00:00", "quote", 12.2, 12.23]
["2026-09-04T13:51:29.186492+00:00", "quote", 12.2, 12.26]
["2026-09-04T13:51:29.186505+00:00", "quote", 12.21, 12.26]
["2026-09-04T13:51:29.186512+00:00", "quote", 12.21, 12.26]
["2026-09-04T13:51:29.186533+00:00", "quote", 12.21, 12.26]
["2026-09-04T13:51:29.187047+00:00", "trade", 12.23, 6.0]
["2026-09-04T13:51:29.187277+00:00", "quote", 12.21, 12.27]
["2026-09-04T13:51:29.187324+00:00", "quote", 12.21, 12.27]
["2026-09-04T13:51:29.187375+00:00", "quote", 12.21, 12.27]
["2026-09-04T13:51:29.187403+00:00", "quote", 12.21, 12.28]
["2026-09-04T13:51:29.187441+00:00", "quote", 12.21, 12.29]
["2026-09-04T13:51:29.187480+00:00", "quote", 12.2, 12.29]
["2026-09-04T13:51:29.187823+00:00", "quote", 12.21, 12.29]
["2026-09-04T13:51:29.187884+00:00", "quote", 12.21, 12.29]
["2026-09-04T13:51:29.188340+00:00", "quote", 12.21, 12.29]
["2026-09-04T13:51:29.188367+00:00", "quote", 12.21, 12.29]
["2026-09-04T13:51:29.188390+00:00", "quote", 12.21, 12.29]
["2026-09-04T13:51:29.188401+00:00", "quote", 12.21, 12.29]
["2026-09-04T13:51:29.188792+00:00", "quote", 12.21, 12.29]
["2026-09-04T13:51:29.188805+00:00", "quote", 12.21, 12.29]
["2026-09-04T13:51:29.188822+00:00", "quote", 12.2, 12.29]
["2026-09-04T13:51:29.188873+00:00", "quote", 12.21, 12.29]
["2026-09-04T13:51:29.188895+00:00", "quote", 12.2, 12.29]
["2026-09-04T13:51:29.189288+00:00", "quote", 12.2, 12.28]
["2026-09-04T13:51:29.189314+00:00", "quote", 12.2, 12.28]
["2026-09-04T13:51:29.189340+00:00", "quote", 12.21, 12.28]
["2026-09-04T13:51:29.189641+00:00", "quote", 12.2, 12.28]
["2026-09-04T13:51:29.189717+00:00", "quote", 12.2, 12.28]
["2026-09-04T13:51:29.189724+00:00", "quote", 12.2, 12.28]
["2026-09-04T13:51:29.189820+00:00", "quote", 12.2, 12.28]
["2026-09-04T13:51:29.189855+00:00", "quote", 12.21, 12.28]
["2026-09-04T13:51:29.189936+00:00", "trade", 12.23, 7.0]
["2026-09-04T13:51:29.189983+00:00", "quote", 12.2, 12.28]
["2026-09-04T13:51:29.190019+00:00", "quote", 12.2, 12.28]
["2026-09-04T13:51:29.190092+00:00", "quote", 12.2, 12.28]
["2026-09-04T13:51:29.190235+00:00", "quote", 12.2, 12.28]
["2026-09-04T13:51:29.190251+00:00", "quote", 12.2, 12.28]
["2026-09-04T13:51:29.190385+00:00", "quote", 12.2, 12.28]
["2026-09-04T13:51:29.190400+00:00", "quote", 12.2, 12.28]
["2026-09-04T13:51:29.190469+00:00", "quote", 12.2, 12.28]
["2026-09-04T13:51:29.190532+00:00", "quote", 12.2, 12.28]
["2026-09-04T13:51:30.186594+00:00", "quote", 12.2, 12.28]
["2026-09-04T13:51:30.187483+00:00", "quote", 12.2, 12.28]
["2026-09-04T13:51:30.187493+00:00", "quote", 12.2, 12.28]
["2026-09-04T13:51:30.668015+00:00", "quote", 12.2, 12.29]
["2026-09-04T13:51:30.668434+00:00", "quote", 12.2, 12.29]
["2026-09-04T13:51:30.954836+00:00", "quote", 12.2, 12.27]
["2026-09-04T13:51:31.810804+00:00", "trade", 12.235, 50.0]
["2026-09-04T13:51:32.717598+00:00", "quote", 12.2, 12.27]
["2026-09-04T13:51:32.718554+00:00", "quote", 12.2, 12.27]
["2026-09-04T13:51:35.663217+00:00", "trade", 12.27, 200.0]
["2026-09-04T13:51:35.663217+00:00", "quote", 12.2, 12.29]
["2026-09-04T13:51:35.663228+00:00", "quote", 12.25, 12.29]
["2026-09-04T13:51:35.663535+00:00", "trade", 12.26, 2.0]
["2026-09-04T13:51:35.663630+00:00", "trade", 12.26, 100.0]
["2026-09-04T13:51:35.663919+00:00", "quote", 12.25, 12.29]
["2026-09-04T13:51:35.663965+00:00", "quote", 12.25, 12.29]
["2026-09-04T13:51:35.666253+00:00", "trade", 12.29, 100.0]
["2026-09-04T13:51:35.666253+00:00", "quote", 12.25, 12.32]
["2026-09-04T13:51:35.666272+00:00", "quote", 12.27, 12.32]
["2026-09-04T13:51:35.666279+00:00", "quote", 12.27, 12.32]
["2026-09-04T13:51:35.666286+00:00", "quote", 12.27, 12.32]
["2026-09-04T13:51:35.666297+00:00", "quote", 12.27, 12.32]
["2026-09-04T13:51:35.666594+00:00", "quote", 12.27, 12.32]
["2026-09-04T13:51:35.666641+00:00", "quote", 12.27, 12.35]
["2026-09-04T13:51:35.666829+00:00", "quote", 12.27, 12.35]
["2026-09-04T13:51:35.667180+00:00", "quote", 12.27, 12.35]
["2026-09-04T13:51:35.667201+00:00", "quote", 12.27, 12.35]
["2026-09-04T13:51:35.667289+00:00", "quote", 12.26, 12.35]
["2026-09-04T13:51:35.667507+00:00", "quote", 12.25, 12.35]
["2026-09-04T13:51:35.667641+00:00", "quote", 12.25, 12.35]
["2026-09-04T13:51:35.667650+00:00", "quote", 12.25, 12.35]
["2026-09-04T13:51:35.667991+00:00", "quote", 12.25, 12.35]
["2026-09-04T13:51:35.668154+00:00", "quote", 12.25, 12.35]
["2026-09-04T13:51:35.668175+00:00", "quote", 12.25, 12.35]
["2026-09-04T13:51:35.668431+00:00", "quote", 12.25, 12.35]
["2026-09-04T13:51:35.668687+00:00", "quote", 12.25, 12.35]
["2026-09-04T13:51:35.668704+00:00", "quote", 12.25, 12.35]
["2026-09-04T13:51:35.668838+00:00", "quote", 12.25, 12.36]
["2026-09-04T13:51:35.668875+00:00", "quote", 12.25, 12.36]
["2026-09-04T13:51:35.668919+00:00", "quote", 12.25, 12.36]
["2026-09-04T13:51:35.668933+00:00", "quote", 12.25, 12.36]
["2026-09-04T13:51:35.669148+00:00", "quote", 12.25, 12.35]
["2026-09-04T13:51:35.669493+00:00", "quote", 12.25, 12.36]
["2026-09-04T13:51:35.669646+00:00", "quote", 12.25, 12.35]
["2026-09-04T13:51:35.669672+00:00", "quote", 12.25, 12.35]
["2026-09-04T13:51:35.669723+00:00", "quote", 12.25, 12.36]
["2026-09-04T13:51:35.669737+00:00", "quote", 12.25, 12.36]
["2026-09-04T13:51:35.669928+00:00", "quote", 12.25, 12.36]
["2026-09-04T13:51:35.670175+00:00", "quote", 12.25, 12.36]
["2026-09-04T13:51:35.713835+00:00", "quote", 12.25, 12.36]
["2026-09-04T13:51:35.713883+00:00", "quote", 12.25, 12.36]
["2026-09-04T13:51:35.714182+00:00", "quote", 12.25, 12.36]
["2026-09-04T13:51:35.714226+00:00", "quote", 12.25, 12.36]
["2026-09-04T13:51:35.714318+00:00", "quote", 12.25, 12.36]
["2026-09-04T13:51:35.714556+00:00", "quote", 12.25, 12.36]
["2026-09-04T13:51:35.714566+00:00", "quote", 12.25, 12.36]
["2026-09-04T13:51:35.715274+00:00", "quote", 12.25, 12.36]
["2026-09-04T13:51:35.715284+00:00", "quote", 12.25, 12.36]
["2026-09-04T13:51:35.715742+00:00", "quote", 12.25, 12.36]
["2026-09-04T13:51:35.764886+00:00", "trade", 12.27, 100.0]
["2026-09-04T13:51:35.766528+00:00", "quote", 12.25, 12.36]
["2026-09-04T13:51:35.796219+00:00", "quote", 12.25, 12.36]
["2026-09-04T13:51:35.804662+00:00", "trade", 12.305, 80.0]
["2026-09-04T13:51:35.805438+00:00", "quote", 12.25, 12.36]
["2026-09-04T13:51:36.460059+00:00", "trade", 12.25, 900.0]
["2026-09-04T13:51:36.460778+00:00", "trade", 12.25, 100.0]
["2026-09-04T13:51:36.460834+00:00", "quote", 12.25, 12.36]
["2026-09-04T13:51:36.463570+00:00", "quote", 12.25, 12.36]
["2026-09-04T13:51:36.468785+00:00", "quote", 12.25, 12.36]
["2026-09-04T13:51:36.503053+00:00", "trade", 12.25, 150.0]
["2026-09-04T13:51:36.718405+00:00", "quote", 12.25, 12.35]
["2026-09-04T13:51:36.718434+00:00", "quote", 12.25, 12.35]
["2026-09-04T13:51:36.719162+00:00", "quote", 12.25, 12.35]
["2026-09-04T13:51:36.719180+00:00", "quote", 12.25, 12.35]
["2026-09-04T13:51:36.719364+00:00", "quote", 12.25, 12.35]
["2026-09-04T13:51:36.719637+00:00", "quote", 12.25, 12.35]
["2026-09-04T13:51:37.869413+00:00", "trade", 12.3, 50.0]
["2026-09-04T13:51:37.871859+00:00", "quote", 12.25, 12.35]
["2026-09-04T13:51:37.871869+00:00", "quote", 12.25, 12.35]
["2026-09-04T13:51:39.407921+00:00", "quote", 12.25, 12.35]
["2026-09-04T13:51:39.408382+00:00", "quote", 12.25, 12.35]
["2026-09-04T13:51:39.409359+00:00", "quote", 12.25, 12.35]
["2026-09-04T13:51:39.409380+00:00", "quote", 12.25, 12.35]
["2026-09-04T13:51:42.344854+00:00", "quote", 12.25, 12.35]
["2026-09-04T13:51:44.176124+00:00", "trade", 12.3, 1000.0]
["2026-09-04T13:51:44.178234+00:00", "trade", 12.3, 100.0]
["2026-09-04T13:51:44.223288+00:00", "trade", 12.3, 200.0]
["2026-09-04T13:51:44.223954+00:00", "trade", 12.3, 51.0]
["2026-09-04T13:51:45.030218+00:00", "trade", 12.25, 10.0]
["2026-09-04T13:51:48.354564+00:00", "trade", 12.1905, 22.0]
["2026-09-04T13:51:48.429861+00:00", "trade", 12.3, 9.0]
["2026-09-04T13:51:50.243682+00:00", "trade", 12.3, 130.0]
["2026-09-04T13:51:51.020326+00:00", "trade", 12.3, 100.0]
["2026-09-04T13:51:52.386895+00:00", "quote", 12.25, 12.35]
["2026-09-04T13:51:56.175164+00:00", "quote", 12.25, 12.35]
["2026-09-04T13:51:56.175269+00:00", "quote", 12.24, 12.35]
["2026-09-04T13:51:56.175611+00:00", "trade", 12.295, 21.0]
["2026-09-04T13:51:56.175634+00:00", "quote", 12.21, 12.35]
["2026-09-04T13:51:56.175794+00:00", "quote", 12.24, 12.35]
["2026-09-04T13:51:56.175843+00:00", "quote", 12.21, 12.35]
["2026-09-04T13:51:56.175887+00:00", "quote", 12.2, 12.35]
["2026-09-04T13:51:56.175933+00:00", "quote", 12.18, 12.35]
["2026-09-04T13:51:56.175957+00:00", "quote", 12.21, 12.35]
["2026-09-04T13:51:56.176171+00:00", "quote", 12.21, 12.35]
["2026-09-04T13:51:56.176185+00:00", "quote", 12.21, 12.35]
["2026-09-04T13:51:56.176215+00:00", "quote", 12.21, 12.35]
["2026-09-04T13:51:56.176274+00:00", "quote", 12.2, 12.35]
["2026-09-04T13:51:56.176583+00:00", "quote", 12.2, 12.35]
["2026-09-04T13:51:56.176665+00:00", "quote", 12.21, 12.35]
["2026-09-04T13:51:56.176708+00:00", "quote", 12.2, 12.35]
["2026-09-04T13:51:56.176767+00:00", "quote", 12.18, 12.35]
["2026-09-04T13:51:57.592594+00:00", "trade", 12.2854, 250.0]
["2026-09-04T13:51:59.837659+00:00", "trade", 12.3265, 8.0]
["2026-09-04T13:52:01.314729+00:00", "quote", 12.22, 12.35]
["2026-09-04T13:52:01.315162+00:00", "quote", 12.22, 12.35]
["2026-09-04T13:52:01.315226+00:00", "quote", 12.22, 12.35]
["2026-09-04T13:52:01.315616+00:00", "quote", 12.22, 12.35]
["2026-09-04T13:52:01.315626+00:00", "quote", 12.22, 12.35]
["2026-09-04T13:52:01.315633+00:00", "quote", 12.22, 12.35]
["2026-09-04T13:52:01.316091+00:00", "quote", 12.22, 12.35]
["2026-09-04T13:52:01.402768+00:00", "quote", 12.22, 12.35]
["2026-09-04T13:52:02.564224+00:00", "trade", 12.2213, 25.0]
["2026-09-04T13:52:07.752707+00:00", "trade", 12.27, 25.0]
["2026-09-04T13:52:07.752735+00:00", "quote", 12.22, 12.31]
["2026-09-04T13:52:07.752763+00:00", "quote", 12.22, 12.31]
["2026-09-04T13:52:07.753093+00:00", "quote", 12.22, 12.31]
["2026-09-04T13:52:07.753194+00:00", "quote", 12.21, 12.31]
["2026-09-04T13:52:07.753418+00:00", "quote", 12.21, 12.31]
["2026-09-04T13:52:07.753514+00:00", "quote", 12.2, 12.31]
["2026-09-04T13:52:07.753631+00:00", "quote", 12.2, 12.31]
["2026-09-04T13:52:07.753651+00:00", "quote", 12.18, 12.31]
["2026-09-04T13:52:07.756736+00:00", "quote", 12.18, 12.31]
["2026-09-04T13:52:08.253094+00:00", "quote", 12.18, 12.31]
["2026-09-04T13:52:10.347851+00:00", "trade", 12.1899, 900.0]
["2026-09-04T13:52:12.387510+00:00", "quote", 12.18, 12.32]
["2026-09-04T13:52:12.387919+00:00", "quote", 12.18, 12.32]
["2026-09-04T13:52:12.387997+00:00", "quote", 12.18, 12.33]
["2026-09-04T13:52:12.388027+00:00", "quote", 12.18, 12.32]
["2026-09-04T13:52:12.388396+00:00", "quote", 12.18, 12.33]
["2026-09-04T13:52:12.388503+00:00", "quote", 12.18, 12.32]
["2026-09-04T13:52:12.388847+00:00", "quote", 12.18, 12.33]
["2026-09-04T13:52:12.388881+00:00", "quote", 12.18, 12.33]
["2026-09-04T13:52:12.388966+00:00", "quote", 12.18, 12.33]
["2026-09-04T13:52:12.388989+00:00", "quote", 12.18, 12.32]
["2026-09-04T13:52:12.389154+00:00", "quote", 12.18, 12.33]
["2026-09-04T13:52:12.389164+00:00", "quote", 12.18, 12.33]
["2026-09-04T13:52:12.389408+00:00", "quote", 12.18, 12.33]
["2026-09-04T13:52:12.389615+00:00", "quote", 12.18, 12.33]
["2026-09-04T13:52:12.389849+00:00", "quote", 12.18, 12.33]
["2026-09-04T13:52:18.916997+00:00", "trade", 12.3, 3.0]
["2026-09-04T13:52:18.917361+00:00", "trade", 12.3, 1.0]
["2026-09-04T13:52:20.211948+00:00", "trade", 12.24, 1.0]
["2026-09-04T13:52:22.669128+00:00", "quote", 12.18, 12.33]
["2026-09-04T13:52:26.545384+00:00", "trade", 12.3, 1.0]
["2026-09-04T13:52:28.409503+00:00", "quote", 12.21, 12.33]
["2026-09-04T13:52:28.410734+00:00", "quote", 12.21, 12.33]
["2026-09-04T13:52:28.518021+00:00", "quote", 12.21, 12.33]
["2026-09-04T13:52:28.518983+00:00", "quote", 12.21, 12.33]
["2026-09-04T13:52:28.518993+00:00", "quote", 12.21, 12.33]
["2026-09-04T13:52:30.102729+00:00", "trade", 12.27, 3.0]
["2026-09-04T13:52:31.051003+00:00", "trade", 12.27, 300.0]
["2026-09-04T13:52:31.521522+00:00", "trade", 12.27, 100.0]
["2026-09-04T13:52:35.719903+00:00", "trade", 12.2177, 18.0]
["2026-09-04T13:52:35.744399+00:00", "trade", 12.26, 4.0]
["2026-09-04T13:52:35.744422+00:00", "quote", 12.21, 12.29]
["2026-09-04T13:52:35.744472+00:00", "trade", 12.29, 25.0]
["2026-09-04T13:52:35.744750+00:00", "trade", 12.29, 224.0]
["2026-09-04T13:52:35.746694+00:00", "quote", 12.21, 12.29]
["2026-09-04T13:52:35.748430+00:00", "quote", 12.21, 12.33]
["2026-09-04T13:52:35.749146+00:00", "quote", 12.21, 12.33]
["2026-09-04T13:52:36.878407+00:00", "trade", 12.27, 6.0]
["2026-09-04T13:52:36.948543+00:00", "trade", 12.2589, 20.0]
["2026-09-04T13:52:37.612754+00:00", "trade", 12.2844, 1.0]
["2026-09-04T13:52:38.058714+00:00", "trade", 12.29, 4.0]
["2026-09-04T13:52:38.059276+00:00", "trade", 12.31, 6.0]
["2026-09-04T13:52:38.059324+00:00", "trade", 12.31, 90.0]
["2026-09-04T13:52:40.271564+00:00", "trade", 12.275, 1000.0]
["2026-09-04T13:52:41.464550+00:00", "trade", 12.1843, 100.0]
["2026-09-04T13:52:53.014996+00:00", "trade", 12.27, 50.0]
["2026-09-04T13:52:56.611618+00:00", "trade", 12.32, 9.0]
["2026-09-04T13:52:56.611855+00:00", "trade", 12.32, 1.0]
["2026-09-04T13:52:57.148562+00:00", "trade", 12.2387, 2.0]
["2026-09-04T13:53:01.020976+00:00", "trade", 12.32, 100.0]
["2026-09-04T13:53:01.021000+00:00", "quote", 12.27, 12.33]
["2026-09-04T13:53:01.021007+00:00", "quote", 12.28, 12.33]
["2026-09-04T13:53:01.021251+00:00", "trade", 12.32, 1.0]
["2026-09-04T13:53:01.021658+00:00", "quote", 12.27, 12.33]
["2026-09-04T13:53:01.021813+00:00", "quote", 12.27, 12.33]
["2026-09-04T13:53:01.021869+00:00", "quote", 12.28, 12.33]
["2026-09-04T13:53:01.022032+00:00", "quote", 12.27, 12.33]
["2026-09-04T13:53:01.028631+00:00", "trade", 12.33, 11.0]
["2026-09-04T13:53:01.028631+00:00", "quote", 12.27, 12.37]
["2026-09-04T13:53:01.028632+00:00", "trade", 12.33, 100.0]
["2026-09-04T13:53:01.028653+00:00", "quote", 12.3, 12.37]
["2026-09-04T13:53:01.028660+00:00", "quote", 12.31, 12.37]
["2026-09-04T13:53:01.028737+00:00", "trade", 12.33, 6.0]
["2026-09-04T13:53:01.029063+00:00", "quote", 12.31, 12.37]
["2026-09-04T13:53:01.029070+00:00", "quote", 12.31, 12.37]
["2026-09-04T13:53:01.029101+00:00", "quote", 12.31, 12.37]
["2026-09-04T13:53:01.029258+00:00", "quote", 12.3, 12.37]
["2026-09-04T13:53:01.029928+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:53:01.030017+00:00", "quote", 12.28, 12.37]
["2026-09-04T13:53:01.030144+00:00", "quote", 12.3, 12.37]
["2026-09-04T13:53:01.030162+00:00", "quote", 12.28, 12.37]
["2026-09-04T13:53:01.030318+00:00", "quote", 12.28, 12.37]
["2026-09-04T13:53:01.030367+00:00", "quote", 12.28, 12.37]
["2026-09-04T13:53:01.030460+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:53:01.030516+00:00", "quote", 12.28, 12.37]
["2026-09-04T13:53:01.030550+00:00", "quote", 12.28, 12.37]
["2026-09-04T13:53:01.030558+00:00", "quote", 12.28, 12.37]
["2026-09-04T13:53:01.030919+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:53:01.030951+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:53:01.030973+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:53:01.031008+00:00", "quote", 12.28, 12.37]
["2026-09-04T13:53:01.031021+00:00", "quote", 12.25, 12.37]
["2026-09-04T13:53:01.031422+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:53:01.031467+00:00", "quote", 12.25, 12.37]
["2026-09-04T13:53:01.031887+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:53:01.031948+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:53:01.031978+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:53:01.032380+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:53:01.032500+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:53:01.036141+00:00", "trade", 12.33, 200.0]
["2026-09-04T13:53:01.049566+00:00", "trade", 12.31, 150.0]
["2026-09-04T13:53:01.049572+00:00", "trade", 12.31, 70.0]
["2026-09-04T13:53:01.049579+00:00", "trade", 12.31, 150.0]
["2026-09-04T13:53:01.049590+00:00", "trade", 12.31, 70.0]
["2026-09-04T13:53:01.049594+00:00", "trade", 12.31, 70.0]
["2026-09-04T13:53:01.049813+00:00", "trade", 12.31, 100.0]
["2026-09-04T13:53:01.206009+00:00", "trade", 12.31, 100.0]
["2026-09-04T13:53:04.518970+00:00", "trade", 12.32, 1.0]
["2026-09-04T13:53:04.519191+00:00", "trade", 12.34, 1.0]
["2026-09-04T13:53:04.519232+00:00", "trade", 12.34, 2.0]
["2026-09-04T13:53:04.519377+00:00", "quote", 12.26, 12.37]
["2026-09-04T13:53:04.520076+00:00", "trade", 12.315, 100.0]
["2026-09-04T13:53:04.520218+00:00", "quote", 12.26, 12.37]
["2026-09-04T13:53:04.520255+00:00", "quote", 12.26, 12.37]
["2026-09-04T13:53:04.520265+00:00", "quote", 12.26, 12.37]
["2026-09-04T13:53:04.520677+00:00", "quote", 12.26, 12.37]
["2026-09-04T13:53:04.534613+00:00", "quote", 12.25, 12.37]
["2026-09-04T13:53:04.535072+00:00", "quote", 12.25, 12.37]
["2026-09-04T13:53:04.535079+00:00", "quote", 12.25, 12.37]
["2026-09-04T13:53:04.535147+00:00", "quote", 12.25, 12.37]
["2026-09-04T13:53:04.535627+00:00", "quote", 12.25, 12.37]
["2026-09-04T13:53:04.536153+00:00", "quote", 12.25, 12.37]
["2026-09-04T13:53:04.536657+00:00", "quote", 12.25, 12.37]
["2026-09-04T13:53:04.537157+00:00", "quote", 12.25, 12.37]
["2026-09-04T13:53:04.537617+00:00", "quote", 12.25, 12.37]
["2026-09-04T13:53:04.538114+00:00", "quote", 12.25, 12.37]
["2026-09-04T13:53:07.353776+00:00", "trade", 12.2696, 1.0]
["2026-09-04T13:53:12.678186+00:00", "trade", 12.33, 35.0]
["2026-09-04T13:53:12.701795+00:00", "quote", 12.23, 12.37]
["2026-09-04T13:53:12.702061+00:00", "quote", 12.23, 12.37]
["2026-09-04T13:53:12.702334+00:00", "quote", 12.23, 12.37]
["2026-09-04T13:53:12.702916+00:00", "quote", 12.23, 12.37]
["2026-09-04T13:53:13.956962+00:00", "trade", 12.34, 150.0]
["2026-09-04T13:53:13.956966+00:00", "trade", 12.35, 50.0]
["2026-09-04T13:53:13.957036+00:00", "quote", 12.23, 12.37]
["2026-09-04T13:53:13.957052+00:00", "quote", 12.23, 12.37]
["2026-09-04T13:53:13.957207+00:00", "quote", 12.23, 12.37]
["2026-09-04T13:53:13.957393+00:00", "trade", 12.37, 100.0]
["2026-09-04T13:53:13.957895+00:00", "quote", 12.23, 12.37]
["2026-09-04T13:53:13.958520+00:00", "trade", 12.36, 3300.0]
["2026-09-04T13:53:13.959087+00:00", "trade", 12.34, 100.0]
["2026-09-04T13:53:13.961354+00:00", "quote", 12.23, 12.37]
["2026-09-04T13:53:13.961807+00:00", "quote", 12.23, 12.37]
["2026-09-04T13:53:13.963678+00:00", "trade", 12.37, 100.0]
["2026-09-04T13:53:13.964447+00:00", "quote", 12.23, 12.37]
["2026-09-04T13:53:13.972819+00:00", "trade", 12.37, 500.0]
["2026-09-04T13:53:13.978979+00:00", "trade", 12.3697, 500.0]
["2026-09-04T13:53:13.988861+00:00", "trade", 12.36, 200.0]
["2026-09-04T13:53:14.010908+00:00", "quote", 12.23, 12.37]
["2026-09-04T13:53:14.011373+00:00", "quote", 12.23, 12.37]
["2026-09-04T13:53:15.949609+00:00", "trade", 12.3596, 600.0]
["2026-09-04T13:53:17.455774+00:00", "trade", 12.3, 100.0]
["2026-09-04T13:53:17.456685+00:00", "quote", 12.23, 12.37]
["2026-09-04T13:53:17.458051+00:00", "quote", 12.23, 12.37]
["2026-09-04T13:53:17.773645+00:00", "quote", 12.23, 12.37]
["2026-09-04T13:53:18.845597+00:00", "quote", 12.23, 12.37]
["2026-09-04T13:53:20.242537+00:00", "trade", 12.3, 76.0]
["2026-09-04T13:53:20.258512+00:00", "trade", 12.3008, 18.0]
["2026-09-04T13:53:24.036652+00:00", "trade", 12.31, 163.0]
["2026-09-04T13:53:30.173890+00:00", "trade", 12.32, 10.0]
["2026-09-04T13:53:30.174333+00:00", "trade", 12.32, 10.0]
["2026-09-04T13:53:31.469701+00:00", "quote", 12.3, 12.37]
["2026-09-04T13:53:33.293659+00:00", "trade", 12.335, 50.0]
["2026-09-04T13:53:35.904426+00:00", "quote", 12.31, 12.37]
["2026-09-04T13:53:35.904817+00:00", "trade", 12.37, 100.0]
["2026-09-04T13:53:35.904818+00:00", "trade", 12.37, 94.0]
["2026-09-04T13:53:35.904838+00:00", "trade", 12.37, 50.0]
["2026-09-04T13:53:35.905436+00:00", "trade", 12.37, 50.0]
["2026-09-04T13:53:35.910384+00:00", "quote", 12.33, 12.39]
["2026-09-04T13:53:37.588184+00:00", "quote", 12.34, 12.39]
["2026-09-04T13:53:37.588211+00:00", "quote", 12.34, 12.39]
["2026-09-04T13:53:37.588587+00:00", "trade", 12.39, 100.0]
["2026-09-04T13:53:37.588588+00:00", "quote", 12.34, 12.4]
["2026-09-04T13:53:37.588606+00:00", "quote", 12.37, 12.4]
["2026-09-04T13:53:37.589254+00:00", "quote", 12.35, 12.4]
["2026-09-04T13:53:37.589273+00:00", "quote", 12.35, 12.4]
["2026-09-04T13:53:37.589281+00:00", "quote", 12.34, 12.4]
["2026-09-04T13:53:37.589364+00:00", "quote", 12.34, 12.4]
["2026-09-04T13:53:37.589393+00:00", "quote", 12.37, 12.4]
["2026-09-04T13:53:37.589600+00:00", "quote", 12.34, 12.4]
["2026-09-04T13:53:37.589973+00:00", "quote", 12.35, 12.4]
["2026-09-04T13:53:37.589992+00:00", "quote", 12.34, 12.4]
["2026-09-04T13:53:37.590001+00:00", "quote", 12.34, 12.4]
["2026-09-04T13:53:37.590042+00:00", "quote", 12.34, 12.4]
["2026-09-04T13:53:37.590457+00:00", "quote", 12.35, 12.4]
["2026-09-04T13:53:37.590481+00:00", "quote", 12.34, 12.4]
["2026-09-04T13:53:37.600524+00:00", "trade", 12.35, 1.0]
["2026-09-04T13:53:37.639183+00:00", "quote", 12.34, 12.4]
["2026-09-04T13:53:37.708492+00:00", "trade", 12.37, 100.0]
["2026-09-04T13:53:38.011770+00:00", "quote", 12.37, 12.4]
["2026-09-04T13:53:38.011795+00:00", "quote", 12.37, 12.4]
["2026-09-04T13:53:38.011800+00:00", "trade", 12.4, 100.0]
["2026-09-04T13:53:38.011803+00:00", "quote", 12.37, 12.44]
["2026-09-04T13:53:38.011925+00:00", "quote", 12.37, 12.44]
["2026-09-04T13:53:38.011945+00:00", "quote", 12.37, 12.44]
["2026-09-04T13:53:38.011997+00:00", "quote", 12.37, 12.45]
["2026-09-04T13:53:38.012320+00:00", "quote", 12.37, 12.45]
["2026-09-04T13:53:38.012396+00:00", "quote", 12.37, 12.45]
["2026-09-04T13:53:38.012443+00:00", "quote", 12.37, 12.45]
["2026-09-04T13:53:38.012528+00:00", "quote", 12.36, 12.45]
["2026-09-04T13:53:38.012835+00:00", "quote", 12.37, 12.45]
["2026-09-04T13:53:38.013017+00:00", "quote", 12.36, 12.45]
["2026-09-04T13:53:38.013042+00:00", "quote", 12.37, 12.45]
["2026-09-04T13:53:38.013080+00:00", "quote", 12.36, 12.45]
["2026-09-04T13:53:38.016186+00:00", "quote", 12.36, 12.45]
["2026-09-04T13:53:38.016229+00:00", "quote", 12.35, 12.45]
["2026-09-04T13:53:38.016522+00:00", "quote", 12.33, 12.45]
["2026-09-04T13:53:38.016541+00:00", "quote", 12.36, 12.45]
["2026-09-04T13:53:38.016639+00:00", "quote", 12.33, 12.45]
["2026-09-04T13:53:38.016661+00:00", "quote", 12.35, 12.45]
["2026-09-04T13:53:38.016864+00:00", "quote", 12.33, 12.45]
["2026-09-04T13:53:38.016998+00:00", "quote", 12.36, 12.45]
["2026-09-04T13:53:38.017009+00:00", "quote", 12.36, 12.45]
["2026-09-04T13:53:38.017084+00:00", "quote", 12.36, 12.45]
["2026-09-04T13:53:38.017487+00:00", "quote", 12.36, 12.45]
["2026-09-04T13:53:38.017524+00:00", "quote", 12.36, 12.45]
["2026-09-04T13:53:38.017557+00:00", "quote", 12.33, 12.45]
["2026-09-04T13:53:38.017982+00:00", "quote", 12.36, 12.45]
["2026-09-04T13:53:38.017999+00:00", "quote", 12.33, 12.45]
["2026-09-04T13:53:38.018047+00:00", "quote", 12.33, 12.45]
["2026-09-04T13:53:38.018056+00:00", "quote", 12.33, 12.45]
["2026-09-04T13:53:38.018403+00:00", "quote", 12.33, 12.45]
["2026-09-04T13:53:38.018445+00:00", "quote", 12.36, 12.45]
["2026-09-04T13:53:38.018945+00:00", "quote", 12.36, 12.45]
["2026-09-04T13:53:38.018965+00:00", "quote", 12.36, 12.45]
["2026-09-04T13:53:38.019405+00:00", "quote", 12.36, 12.45]
["2026-09-04T13:53:38.019411+00:00", "quote", 12.36, 12.45]
["2026-09-04T13:53:38.019433+00:00", "quote", 12.33, 12.45]
["2026-09-04T13:53:38.019453+00:00", "quote", 12.36, 12.45]
["2026-09-04T13:53:38.019480+00:00", "quote", 12.33, 12.45]
["2026-09-04T13:53:38.019951+00:00", "quote", 12.33, 12.45]
["2026-09-04T13:53:38.020401+00:00", "quote", 12.33, 12.45]
["2026-09-04T13:53:38.120447+00:00", "quote", 12.33, 12.45]
["2026-09-04T13:53:38.267709+00:00", "quote", 12.33, 12.4]
["2026-09-04T13:53:40.330354+00:00", "trade", 12.365, 200.0]
["2026-09-04T13:53:41.508205+00:00", "trade", 12.4, 100.0]
["2026-09-04T13:53:41.508205+00:00", "quote", 12.33, 12.44]
["2026-09-04T13:53:41.508224+00:00", "quote", 12.38, 12.44]
["2026-09-04T13:53:41.508537+00:00", "trade", 12.39, 100.0]
["2026-09-04T13:53:41.508544+00:00", "quote", 12.38, 12.44]
["2026-09-04T13:53:41.508567+00:00", "quote", 12.38, 12.45]
["2026-09-04T13:53:41.508836+00:00", "quote", 12.37, 12.45]
["2026-09-04T13:53:41.508989+00:00", "quote", 12.37, 12.46]
["2026-09-04T13:53:41.509054+00:00", "quote", 12.37, 12.46]
["2026-09-04T13:53:41.509058+00:00", "quote", 12.37, 12.46]
["2026-09-04T13:53:41.509092+00:00", "quote", 12.37, 12.46]
["2026-09-04T13:53:41.509114+00:00", "quote", 12.38, 12.46]
["2026-09-04T13:53:41.509178+00:00", "quote", 12.37, 12.46]
["2026-09-04T13:53:41.509201+00:00", "quote", 12.37, 12.45]
["2026-09-04T13:53:41.509481+00:00", "quote", 12.37, 12.46]
["2026-09-04T13:53:41.509684+00:00", "quote", 12.37, 12.45]
["2026-09-04T13:53:41.509932+00:00", "quote", 12.37, 12.46]
["2026-09-04T13:53:41.510189+00:00", "quote", 12.37, 12.45]
["2026-09-04T13:53:41.510232+00:00", "quote", 12.37, 12.46]
["2026-09-04T13:53:41.510624+00:00", "quote", 12.37, 12.46]
["2026-09-04T13:53:41.510720+00:00", "quote", 12.37, 12.45]
["2026-09-04T13:53:41.510746+00:00", "quote", 12.37, 12.46]
["2026-09-04T13:53:41.511182+00:00", "quote", 12.37, 12.45]
["2026-09-04T13:53:41.511555+00:00", "quote", 12.37, 12.46]
["2026-09-04T13:53:41.511670+00:00", "quote", 12.37, 12.45]
["2026-09-04T13:53:41.511931+00:00", "quote", 12.37, 12.46]
["2026-09-04T13:53:41.512133+00:00", "quote", 12.37, 12.45]
["2026-09-04T13:53:41.512608+00:00", "quote", 12.37, 12.45]
["2026-09-04T13:53:41.512678+00:00", "quote", 12.37, 12.45]
["2026-09-04T13:53:41.513086+00:00", "quote", 12.37, 12.45]
["2026-09-04T13:53:41.513118+00:00", "quote", 12.37, 12.45]
["2026-09-04T13:53:41.513163+00:00", "quote", 12.37, 12.46]
["2026-09-04T13:53:41.513582+00:00", "quote", 12.37, 12.45]
["2026-09-04T13:53:41.513596+00:00", "quote", 12.37, 12.46]
["2026-09-04T13:53:43.697126+00:00", "trade", 12.415, 50.0]
["2026-09-04T13:53:44.873576+00:00", "trade", 12.3613, 16.0]
["2026-09-04T13:53:45.709387+00:00", "trade", 12.415, 10.0]
["2026-09-04T13:53:45.977353+00:00", "trade", 12.415, 144.0]
["2026-09-04T13:53:50.437675+00:00", "trade", 12.415, 20.0]
["2026-09-04T13:53:50.614144+00:00", "quote", 12.36, 12.46]
["2026-09-04T13:53:50.614387+00:00", "quote", 12.36, 12.46]
["2026-09-04T13:53:50.614574+00:00", "quote", 12.36, 12.46]
["2026-09-04T13:53:50.614650+00:00", "quote", 12.36, 12.46]
["2026-09-04T13:53:50.614663+00:00", "quote", 12.36, 12.46]
["2026-09-04T13:53:50.615109+00:00", "quote", 12.36, 12.46]
["2026-09-04T13:53:50.615120+00:00", "quote", 12.36, 12.46]
["2026-09-04T13:53:50.615127+00:00", "quote", 12.36, 12.46]
["2026-09-04T13:53:50.615162+00:00", "quote", 12.36, 12.46]
["2026-09-04T13:53:50.615262+00:00", "quote", 12.36, 12.46]
["2026-09-04T13:53:50.615561+00:00", "quote", 12.35, 12.46]
["2026-09-04T13:53:50.615656+00:00", "quote", 12.36, 12.46]
["2026-09-04T13:53:50.615737+00:00", "quote", 12.35, 12.46]
["2026-09-04T13:53:50.616120+00:00", "quote", 12.36, 12.46]
["2026-09-04T13:53:50.616611+00:00", "quote", 12.36, 12.46]
["2026-09-04T13:53:50.616622+00:00", "quote", 12.36, 12.46]
["2026-09-04T13:53:50.617080+00:00", "quote", 12.35, 12.46]
["2026-09-04T13:53:50.617087+00:00", "quote", 12.35, 12.46]
["2026-09-04T13:53:50.617122+00:00", "quote", 12.36, 12.46]
["2026-09-04T13:53:50.617146+00:00", "quote", 12.35, 12.46]
["2026-09-04T13:53:50.617156+00:00", "quote", 12.35, 12.46]
["2026-09-04T13:53:50.617527+00:00", "quote", 12.35, 12.46]
["2026-09-04T13:53:50.617581+00:00", "quote", 12.36, 12.46]
["2026-09-04T13:53:50.617598+00:00", "quote", 12.35, 12.46]
["2026-09-04T13:53:50.824748+00:00", "trade", 12.41, 3000.0]
["2026-09-04T13:53:51.643051+00:00", "trade", 12.35, 4.0]
["2026-09-04T13:53:51.643170+00:00", "trade", 12.35, 31.0]
["2026-09-04T13:53:52.208767+00:00", "quote", 12.35, 12.46]
["2026-09-04T13:53:52.208843+00:00", "quote", 12.34, 12.46]
["2026-09-04T13:53:52.209368+00:00", "quote", 12.34, 12.46]
["2026-09-04T13:53:53.349435+00:00", "trade", 12.34, 1.0]
["2026-09-04T13:53:58.102580+00:00", "trade", 12.42, 30.0]
["2026-09-04T13:53:58.102708+00:00", "trade", 12.42, 30.0]
["2026-09-04T13:53:58.102817+00:00", "trade", 12.42, 9.0]
["2026-09-04T13:53:58.102863+00:00", "trade", 12.42, 31.0]
["2026-09-04T13:53:58.103026+00:00", "trade", 12.42, 400.0]
["2026-09-04T13:53:58.236775+00:00", "trade", 12.39, 100.0]
["2026-09-04T13:54:00.760812+00:00", "trade", 12.4599, 400.0]
["2026-09-04T13:54:01.667819+00:00", "trade", 12.39, 8.0]
["2026-09-04T13:54:04.792825+00:00", "trade", 12.39, 100.0]
["2026-09-04T13:54:05.665273+00:00", "trade", 12.39, 10.0]
["2026-09-04T13:54:07.755447+00:00", "trade", 12.3573, 18.0]
["2026-09-04T13:54:08.599506+00:00", "quote", 12.4, 12.46]
["2026-09-04T13:54:08.599525+00:00", "trade", 12.4, 187.0]
["2026-09-04T13:54:09.686250+00:00", "quote", 12.31, 12.44]
["2026-09-04T13:54:09.687471+00:00", "quote", 12.31, 12.44]
["2026-09-04T13:54:09.687479+00:00", "quote", 12.31, 12.44]
["2026-09-04T13:54:09.781200+00:00", "trade", 12.375, 250.0]
["2026-09-04T13:54:13.529592+00:00", "quote", 12.3, 12.44]
["2026-09-04T13:54:13.530011+00:00", "quote", 12.3, 12.44]
["2026-09-04T13:54:13.736709+00:00", "trade", 12.37, 3.0]
["2026-09-04T13:54:16.479660+00:00", "trade", 12.37, 150.0]
["2026-09-04T13:54:21.660305+00:00", "trade", 12.3, 40.0]
["2026-09-04T13:54:25.252009+00:00", "trade", 12.4296, 1200.0]
["2026-09-04T13:54:26.212264+00:00", "trade", 12.37, 20.0]
["2026-09-04T13:54:26.464631+00:00", "quote", 12.35, 12.44]
["2026-09-04T13:54:26.464686+00:00", "quote", 12.35, 12.44]
["2026-09-04T13:54:26.744443+00:00", "quote", 12.39, 12.44]
["2026-09-04T13:54:26.744463+00:00", "trade", 12.43, 30.0]
["2026-09-04T13:54:26.744466+00:00", "quote", 12.39, 12.44]
["2026-09-04T13:54:26.744751+00:00", "trade", 12.43, 31.0]
["2026-09-04T13:54:26.744867+00:00", "quote", 12.39, 12.45]
["2026-09-04T13:54:26.744896+00:00", "quote", 12.39, 12.45]
["2026-09-04T13:54:26.744954+00:00", "quote", 12.39, 12.45]
["2026-09-04T13:54:26.744976+00:00", "quote", 12.39, 12.47]
["2026-09-04T13:54:26.745109+00:00", "quote", 12.39, 12.48]
["2026-09-04T13:54:26.745179+00:00", "quote", 12.39, 12.49]
["2026-09-04T13:54:26.745318+00:00", "trade", 12.48, 20.0]
["2026-09-04T13:54:26.745524+00:00", "trade", 12.48, 200.0]
["2026-09-04T13:54:26.745589+00:00", "quote", 12.39, 12.49]
["2026-09-04T13:54:26.745612+00:00", "quote", 12.39, 12.49]
["2026-09-04T13:54:26.745621+00:00", "quote", 12.39, 12.48]
["2026-09-04T13:54:26.745645+00:00", "quote", 12.39, 12.49]
["2026-09-04T13:54:26.745697+00:00", "quote", 12.39, 12.49]
["2026-09-04T13:54:26.745763+00:00", "trade", 12.48, 19.0]
["2026-09-04T13:54:26.746031+00:00", "quote", 12.39, 12.49]
["2026-09-04T13:54:26.746133+00:00", "quote", 12.39, 12.49]
["2026-09-04T13:54:26.746143+00:00", "quote", 12.39, 12.49]
["2026-09-04T13:54:26.746154+00:00", "quote", 12.39, 12.49]
["2026-09-04T13:54:26.749079+00:00", "quote", 12.38, 12.49]
["2026-09-04T13:54:26.749530+00:00", "quote", 12.38, 12.49]
["2026-09-04T13:54:26.749537+00:00", "quote", 12.38, 12.49]
["2026-09-04T13:54:26.749666+00:00", "quote", 12.38, 12.49]
["2026-09-04T13:54:26.750131+00:00", "quote", 12.38, 12.49]
["2026-09-04T13:54:26.750528+00:00", "quote", 12.38, 12.49]
["2026-09-04T13:54:26.751006+00:00", "quote", 12.38, 12.49]
["2026-09-04T13:54:26.751459+00:00", "quote", 12.38, 12.49]
["2026-09-04T13:54:26.751499+00:00", "quote", 12.38, 12.49]
["2026-09-04T13:54:26.751548+00:00", "quote", 12.38, 12.49]
["2026-09-04T13:54:26.751936+00:00", "quote", 12.38, 12.49]
["2026-09-04T13:54:26.751949+00:00", "quote", 12.38, 12.49]
["2026-09-04T13:54:26.751988+00:00", "quote", 12.38, 12.49]
["2026-09-04T13:54:26.752015+00:00", "quote", 12.38, 12.49]
["2026-09-04T13:54:26.752435+00:00", "quote", 12.38, 12.49]
["2026-09-04T13:54:27.250154+00:00", "trade", 12.435, 300.0]
["2026-09-04T13:54:28.657686+00:00", "trade", 12.49, 1.0]
["2026-09-04T13:54:30.142827+00:00", "trade", 12.4745, 100.0]
["2026-09-04T13:54:30.593834+00:00", "trade", 12.3701, 1200.0]
["2026-09-04T13:54:31.070034+00:00", "quote", 12.37, 12.49]
["2026-09-04T13:54:31.070069+00:00", "quote", 12.37, 12.49]
["2026-09-04T13:54:31.467156+00:00", "quote", 12.37, 12.49]
["2026-09-04T13:54:31.468588+00:00", "quote", 12.37, 12.49]
["2026-09-04T13:54:33.991777+00:00", "trade", 12.43, 100.0]
["2026-09-04T13:54:33.991778+00:00", "trade", 12.47, 100.0]
["2026-09-04T13:54:33.992207+00:00", "quote", 12.37, 12.49]
["2026-09-04T13:54:33.992550+00:00", "quote", 12.37, 12.49]
["2026-09-04T13:54:33.992658+00:00", "quote", 12.37, 12.49]
["2026-09-04T13:54:33.993002+00:00", "quote", 12.37, 12.49]
["2026-09-04T13:54:33.993100+00:00", "quote", 12.37, 12.49]
["2026-09-04T13:54:37.112617+00:00", "trade", 12.44, 8.0]
["2026-09-04T13:54:39.924820+00:00", "quote", 12.4, 12.49]
["2026-09-04T13:54:39.925556+00:00", "quote", 12.4, 12.49]
["2026-09-04T13:54:39.926861+00:00", "trade", 12.4, 94.0]
["2026-09-04T13:54:39.926921+00:00", "trade", 12.4, 100.0]
["2026-09-04T13:54:39.926935+00:00", "quote", 12.4, 12.49]
["2026-09-04T13:54:39.926962+00:00", "quote", 12.4, 12.49]
["2026-09-04T13:54:39.927643+00:00", "trade", 12.4, 200.0]
["2026-09-04T13:54:39.927649+00:00", "quote", 12.37, 12.49]
["2026-09-04T13:54:39.927664+00:00", "quote", 12.37, 12.45]
["2026-09-04T13:54:39.927671+00:00", "quote", 12.37, 12.42]
["2026-09-04T13:54:39.927683+00:00", "trade", 12.4, 6.0]
["2026-09-04T13:54:39.927726+00:00", "trade", 12.4, 2.0]
["2026-09-04T13:54:39.927734+00:00", "trade", 12.4, 1.0]
["2026-09-04T13:54:39.928028+00:00", "trade", 12.4, 9.0]
["2026-09-04T13:54:39.928356+00:00", "quote", 12.37, 12.45]
["2026-09-04T13:54:39.928456+00:00", "quote", 12.37, 12.42]
["2026-09-04T13:54:39.928721+00:00", "trade", 12.4, 100.0]
["2026-09-04T13:54:39.928729+00:00", "quote", 12.37, 12.43]
["2026-09-04T13:54:39.929056+00:00", "quote", 12.37, 12.44]
["2026-09-04T13:54:39.929293+00:00", "quote", 12.37, 12.43]
["2026-09-04T13:54:39.929347+00:00", "quote", 12.37, 12.44]
["2026-09-04T13:54:39.978180+00:00", "trade", 12.38, 67.0]
["2026-09-04T13:54:39.978205+00:00", "quote", 12.37, 12.41]
["2026-09-04T13:54:39.978229+00:00", "quote", 12.37, 12.41]
["2026-09-04T13:54:39.979144+00:00", "trade", 12.37, 100.0]
["2026-09-04T13:54:39.979144+00:00", "quote", 12.33, 12.41]
["2026-09-04T13:54:39.979163+00:00", "quote", 12.33, 12.38]
["2026-09-04T13:54:39.979465+00:00", "quote", 12.33, 12.38]
["2026-09-04T13:54:39.979490+00:00", "trade", 12.37, 10.0]
["2026-09-04T13:54:39.979837+00:00", "quote", 12.33, 12.4]
["2026-09-04T13:54:39.979945+00:00", "quote", 12.33, 12.38]
["2026-09-04T13:54:39.980205+00:00", "quote", 12.33, 12.39]
["2026-09-04T13:54:39.980534+00:00", "quote", 12.33, 12.4]
["2026-09-04T13:54:39.980775+00:00", "quote", 12.33, 12.39]
["2026-09-04T13:54:39.980810+00:00", "quote", 12.33, 12.4]
["2026-09-04T13:54:39.981045+00:00", "quote", 12.33, 12.4]
["2026-09-04T13:54:39.987934+00:00", "trade", 12.34, 38.0]
["2026-09-04T13:54:39.987946+00:00", "trade", 12.34, 38.0]
["2026-09-04T13:54:39.987947+00:00", "trade", 12.34, 10.0]
["2026-09-04T13:54:39.987948+00:00", "trade", 12.34, 10.0]
["2026-09-04T13:54:39.987972+00:00", "quote", 12.33, 12.37]
["2026-09-04T13:54:39.987983+00:00", "trade", 12.34, 38.0]
["2026-09-04T13:54:39.988007+00:00", "trade", 12.34, 90.0]
["2026-09-04T13:54:39.988010+00:00", "trade", 12.33, 100.0]
["2026-09-04T13:54:39.988010+00:00", "trade", 12.34, 10.0]
["2026-09-04T13:54:39.988011+00:00", "quote", 12.33, 12.37]
["2026-09-04T13:54:39.988012+00:00", "trade", 12.34, 10.0]
["2026-09-04T13:54:39.988023+00:00", "trade", 12.33, 10.0]
["2026-09-04T13:54:39.988024+00:00", "quote", 12.3, 12.37]
["2026-09-04T13:54:39.988026+00:00", "trade", 12.34, 10.0]
["2026-09-04T13:54:39.988040+00:00", "trade", 12.33, 10.0]
["2026-09-04T13:54:39.988045+00:00", "trade", 12.34, 38.0]
["2026-09-04T13:54:39.988067+00:00", "trade", 12.34, 24.0]
["2026-09-04T13:54:39.988093+00:00", "quote", 12.3, 12.37]
["2026-09-04T13:54:39.988100+00:00", "quote", 12.3, 12.35]
["2026-09-04T13:54:39.988107+00:00", "trade", 12.33, 20.0]
["2026-09-04T13:54:39.988126+00:00", "trade", 12.33, 60.0]
["2026-09-04T13:54:39.988149+00:00", "trade", 12.34, 10.0]
["2026-09-04T13:54:39.988165+00:00", "trade", 12.34, 10.0]
["2026-09-04T13:54:39.988191+00:00", "trade", 12.34, 24.0]
["2026-09-04T13:54:39.988193+00:00", "trade", 12.34, 10.0]
["2026-09-04T13:54:39.988216+00:00", "trade", 12.34, 6.0]
["2026-09-04T13:54:39.988281+00:00", "quote", 12.3, 12.35]
["2026-09-04T13:54:39.988296+00:00", "trade", 12.34, 10.0]
["2026-09-04T13:54:39.988299+00:00", "trade", 12.34, 37.0]
["2026-09-04T13:54:39.988317+00:00", "trade", 12.33, 6.0]
["2026-09-04T13:54:39.988318+00:00", "trade", 12.34, 10.0]
["2026-09-04T13:54:39.988354+00:00", "trade", 12.34, 10.0]
["2026-09-04T13:54:39.988354+00:00", "trade", 12.34, 70.0]
["2026-09-04T13:54:39.988357+00:00", "trade", 12.34, 70.0]
["2026-09-04T13:54:39.988367+00:00", "trade", 12.34, 54.0]
["2026-09-04T13:54:39.988468+00:00", "trade", 12.34, 70.0]
["2026-09-04T13:54:39.988489+00:00", "trade", 12.34, 100.0]
["2026-09-04T13:54:39.988492+00:00", "trade", 12.34, 10.0]
["2026-09-04T13:54:39.988501+00:00", "trade", 12.34, 1.0]
["2026-09-04T13:54:39.988510+00:00", "trade", 12.34, 10.0]
["2026-09-04T13:54:39.988517+00:00", "trade", 12.34, 89.0]
["2026-09-04T13:54:39.988527+00:00", "trade", 12.34, 53.0]
["2026-09-04T13:54:39.988533+00:00", "trade", 12.33, 37.0]
["2026-09-04T13:54:39.988543+00:00", "quote", 12.3, 12.35]
["2026-09-04T13:54:39.988629+00:00", "quote", 12.3, 12.35]
["2026-09-04T13:54:39.988709+00:00", "trade", 12.34, 10.0]
["2026-09-04T13:54:39.988822+00:00", "quote", 12.3, 12.37]
["2026-09-04T13:54:39.988828+00:00", "quote", 12.3, 12.37]
["2026-09-04T13:54:39.988842+00:00", "quote", 12.3, 12.37]
["2026-09-04T13:54:39.988948+00:00", "trade", 12.34, 10.0]
["2026-09-04T13:54:39.988960+00:00", "quote", 12.3, 12.37]
["2026-09-04T13:54:39.989402+00:00", "trade", 12.34, 100.0]
["2026-09-04T13:54:39.989639+00:00", "trade", 12.34, 100.0]
["2026-09-04T13:54:39.989694+00:00", "quote", 12.3, 12.37]
["2026-09-04T13:54:39.996695+00:00", "trade", 12.34, 200.0]
["2026-09-04T13:54:40.003701+00:00", "trade", 12.34, 100.0]
["2026-09-04T13:54:40.507331+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:54:40.507842+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:54:40.507882+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:54:40.508368+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:54:40.508875+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:54:47.326222+00:00", "trade", 12.325, 50.0]
["2026-09-04T13:54:47.326435+00:00", "trade", 12.325, 50.0]
["2026-09-04T13:54:48.084359+00:00", "trade", 12.325, 50.0]
["2026-09-04T13:54:50.269018+00:00", "trade", 12.33, 1.0]
["2026-09-04T13:54:51.006735+00:00", "trade", 12.32, 1.0]
["2026-09-04T13:54:52.834218+00:00", "trade", 12.3918, 1.0]
["2026-09-04T13:54:53.018716+00:00", "trade", 12.3787, 18.0]
["2026-09-04T13:54:53.158688+00:00", "trade", 12.3918, 6.0]
["2026-09-04T13:54:57.254860+00:00", "trade", 12.2925, 1.0]
["2026-09-04T13:55:03.153210+00:00", "trade", 12.32, 3.0]
["2026-09-04T13:55:14.335242+00:00", "trade", 12.2414, 4.0]
["2026-09-04T13:55:19.827241+00:00", "trade", 12.35, 70.0]
["2026-09-04T13:55:19.827244+00:00", "trade", 12.35, 70.0]
["2026-09-04T13:55:19.827247+00:00", "trade", 12.35, 70.0]
["2026-09-04T13:55:19.827251+00:00", "trade", 12.35, 100.0]
["2026-09-04T13:55:19.827345+00:00", "trade", 12.35, 70.0]
["2026-09-04T13:55:19.827570+00:00", "trade", 12.35, 100.0]
["2026-09-04T13:55:19.827979+00:00", "trade", 12.35, 950.0]
["2026-09-04T13:55:19.830213+00:00", "trade", 12.35, 70.0]
["2026-09-04T13:55:19.904146+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:55:19.904153+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:55:19.904176+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:55:20.916167+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:55:21.114932+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:55:22.739294+00:00", "trade", 12.33, 100.0]
["2026-09-04T13:55:23.013110+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:55:23.013199+00:00", "quote", 12.3, 12.37]
["2026-09-04T13:55:23.013258+00:00", "quote", 12.3, 12.37]
["2026-09-04T13:55:23.013747+00:00", "quote", 12.3, 12.37]
["2026-09-04T13:55:23.014084+00:00", "quote", 12.3, 12.37]
["2026-09-04T13:55:23.014093+00:00", "quote", 12.3, 12.37]
["2026-09-04T13:55:25.692821+00:00", "trade", 12.335, 1.0]
["2026-09-04T13:55:27.571760+00:00", "quote", 12.3, 12.37]
["2026-09-04T13:55:27.572503+00:00", "quote", 12.3, 12.37]
["2026-09-04T13:55:30.412092+00:00", "trade", 12.31, 5.0]
["2026-09-04T13:55:35.711832+00:00", "trade", 12.335, 300.0]
["2026-09-04T13:55:35.711847+00:00", "trade", 12.335, 100.0]
["2026-09-04T13:55:35.712660+00:00", "trade", 12.31, 75.0]
["2026-09-04T13:55:35.712668+00:00", "trade", 12.31, 31.0]
["2026-09-04T13:55:35.713133+00:00", "quote", 12.3, 12.37]
["2026-09-04T13:55:35.713164+00:00", "quote", 12.3, 12.37]
["2026-09-04T13:55:35.713332+00:00", "trade", 12.31, 194.0]
["2026-09-04T13:55:36.185392+00:00", "trade", 12.31, 69.0]
["2026-09-04T13:55:36.185403+00:00", "trade", 12.31, 200.0]
["2026-09-04T13:55:36.185933+00:00", "trade", 12.32, 100.0]
["2026-09-04T13:55:36.185936+00:00", "trade", 12.31, 10.0]
["2026-09-04T13:55:36.185936+00:00", "trade", 12.31, 84.0]
["2026-09-04T13:55:36.186046+00:00", "quote", 12.3, 12.35]
["2026-09-04T13:55:36.186257+00:00", "trade", 12.31, 100.0]
["2026-09-04T13:55:36.186733+00:00", "trade", 12.325, 37.0]
["2026-09-04T13:55:36.286280+00:00", "quote", 12.3, 12.35]
["2026-09-04T13:55:36.286702+00:00", "quote", 12.3, 12.37]
["2026-09-04T13:55:37.137039+00:00", "trade", 12.305, 200.0]
["2026-09-04T13:55:37.137048+00:00", "trade", 12.3, 75.0]
["2026-09-04T13:55:37.137118+00:00", "trade", 12.3, 100.0]
["2026-09-04T13:55:37.137237+00:00", "quote", 12.3, 12.37]
["2026-09-04T13:55:37.137238+00:00", "trade", 12.3, 100.0]
["2026-09-04T13:55:37.137239+00:00", "trade", 12.3, 100.0]
["2026-09-04T13:55:37.137241+00:00", "trade", 12.3, 14.0]
["2026-09-04T13:55:37.137244+00:00", "quote", 12.3, 12.37]
["2026-09-04T13:55:37.137251+00:00", "quote", 12.3, 12.37]
["2026-09-04T13:55:37.137264+00:00", "quote", 12.3, 12.35]
["2026-09-04T13:55:37.137271+00:00", "quote", 12.3, 12.35]
["2026-09-04T13:55:37.137277+00:00", "quote", 12.3, 12.35]
["2026-09-04T13:55:37.137782+00:00", "quote", 12.3, 12.35]
["2026-09-04T13:55:37.137810+00:00", "quote", 12.3, 12.35]
["2026-09-04T13:55:37.137885+00:00", "quote", 12.3, 12.35]
["2026-09-04T13:55:37.137930+00:00", "trade", 12.3, 100.0]
["2026-09-04T13:55:37.138061+00:00", "quote", 12.3, 12.34]
["2026-09-04T13:55:37.138276+00:00", "trade", 12.31, 100.0]
["2026-09-04T13:55:37.139219+00:00", "trade", 12.3, 85.0]
["2026-09-04T13:55:37.139624+00:00", "trade", 12.3, 1.0]
["2026-09-04T13:55:37.139626+00:00", "trade", 12.3, 89.0]
["2026-09-04T13:55:37.139683+00:00", "trade", 12.3, 11.0]
["2026-09-04T13:55:37.141007+00:00", "trade", 12.3, 11.0]
["2026-09-04T13:55:37.141029+00:00", "trade", 12.3, 1.0]
["2026-09-04T13:55:37.141203+00:00", "quote", 12.26, 12.32]
["2026-09-04T13:55:37.143711+00:00", "quote", 12.26, 12.34]
["2026-09-04T13:55:37.143733+00:00", "quote", 12.26, 12.34]
["2026-09-04T13:55:37.144334+00:00", "quote", 12.26, 12.34]
["2026-09-04T13:55:37.144917+00:00", "quote", 12.26, 12.34]
["2026-09-04T13:55:37.638120+00:00", "quote", 12.26, 12.34]
["2026-09-04T13:55:37.640060+00:00", "quote", 12.26, 12.34]
["2026-09-04T13:55:38.014404+00:00", "trade", 12.3787, 17.0]
["2026-09-04T13:55:38.454547+00:00", "trade", 12.33, 332.0]
["2026-09-04T13:55:38.455780+00:00", "quote", 12.26, 12.34]
["2026-09-04T13:55:38.455838+00:00", "quote", 12.26, 12.34]
["2026-09-04T13:55:38.455847+00:00", "quote", 12.26, 12.34]
["2026-09-04T13:55:39.408371+00:00", "trade", 12.3, 100.0]
["2026-09-04T13:55:48.962353+00:00", "trade", 12.318, 400.0]
["2026-09-04T13:55:54.157505+00:00", "trade", 12.33, 25.0]
["2026-09-04T13:55:54.157880+00:00", "quote", 12.26, 12.34]
["2026-09-04T13:55:54.157963+00:00", "quote", 12.26, 12.34]
["2026-09-04T13:55:56.473339+00:00", "trade", 12.3, 54.0]
["2026-09-04T13:55:56.473363+00:00", "trade", 12.3, 22.0]
["2026-09-04T13:55:58.361416+00:00", "trade", 12.3, 12.0]
["2026-09-04T13:55:58.755704+00:00", "quote", 12.26, 12.34]
["2026-09-04T13:55:58.755731+00:00", "quote", 12.26, 12.34]
["2026-09-04T13:56:02.798811+00:00", "quote", 12.26, 12.34]
["2026-09-04T13:56:02.798863+00:00", "quote", 12.29, 12.34]
["2026-09-04T13:56:02.799511+00:00", "trade", 12.315, 14.0]
["2026-09-04T13:56:02.904542+00:00", "trade", 12.315, 300.0]
["2026-09-04T13:56:02.922384+00:00", "quote", 12.29, 12.34]
["2026-09-04T13:56:02.922388+00:00", "trade", 12.34, 100.0]
["2026-09-04T13:56:02.922388+00:00", "trade", 12.34, 62.0]
["2026-09-04T13:56:02.922388+00:00", "trade", 12.34, 60.0]
["2026-09-04T13:56:02.922391+00:00", "quote", 12.29, 12.38]
["2026-09-04T13:56:02.922406+00:00", "quote", 12.32, 12.38]
["2026-09-04T13:56:02.922459+00:00", "trade", 12.34, 100.0]
["2026-09-04T13:56:02.922460+00:00", "trade", 12.34, 1.0]
["2026-09-04T13:56:02.922472+00:00", "trade", 12.34, 1.0]
["2026-09-04T13:56:02.922533+00:00", "quote", 12.32, 12.38]
["2026-09-04T13:56:02.922877+00:00", "quote", 12.32, 12.38]
["2026-09-04T13:56:02.923226+00:00", "quote", 12.32, 12.38]
["2026-09-04T13:56:02.923273+00:00", "quote", 12.32, 12.38]
["2026-09-04T13:56:02.923345+00:00", "quote", 12.31, 12.38]
["2026-09-04T13:56:02.923648+00:00", "quote", 12.32, 12.38]
["2026-09-04T13:56:02.928436+00:00", "quote", 12.32, 12.39]
["2026-09-04T13:56:02.932849+00:00", "quote", 12.32, 12.39]
["2026-09-04T13:56:02.933842+00:00", "quote", 12.31, 12.41]
["2026-09-04T13:56:02.933852+00:00", "quote", 12.31, 12.41]
["2026-09-04T13:56:02.933874+00:00", "quote", 12.32, 12.41]
["2026-09-04T13:56:02.933891+00:00", "quote", 12.31, 12.41]
["2026-09-04T13:56:02.933907+00:00", "quote", 12.3, 12.41]
["2026-09-04T13:56:02.934050+00:00", "quote", 12.29, 12.41]
["2026-09-04T13:56:02.934070+00:00", "quote", 12.31, 12.41]
["2026-09-04T13:56:02.934167+00:00", "quote", 12.29, 12.41]
["2026-09-04T13:56:02.934531+00:00", "quote", 12.31, 12.41]
["2026-09-04T13:56:02.934985+00:00", "quote", 12.31, 12.41]
["2026-09-04T13:56:02.935020+00:00", "quote", 12.31, 12.41]
["2026-09-04T13:56:02.935043+00:00", "quote", 12.31, 12.41]
["2026-09-04T13:56:02.935466+00:00", "quote", 12.31, 12.41]
["2026-09-04T13:56:05.787306+00:00", "quote", 12.31, 12.41]
["2026-09-04T13:56:08.194074+00:00", "trade", 12.36, 38.0]
["2026-09-04T13:56:08.194130+00:00", "trade", 12.36, 38.0]
["2026-09-04T13:56:09.809344+00:00", "quote", 12.31, 12.41]
["2026-09-04T13:56:09.809395+00:00", "quote", 12.31, 12.41]
["2026-09-04T13:56:09.809573+00:00", "quote", 12.3, 12.41]
["2026-09-04T13:56:09.810022+00:00", "quote", 12.3, 12.41]
["2026-09-04T13:56:09.810041+00:00", "quote", 12.3, 12.41]
["2026-09-04T13:56:09.810057+00:00", "quote", 12.29, 12.41]
["2026-09-04T13:56:09.810106+00:00", "quote", 12.3, 12.41]
["2026-09-04T13:56:09.810370+00:00", "quote", 12.3, 12.41]
["2026-09-04T13:56:09.810520+00:00", "quote", 12.29, 12.41]
["2026-09-04T13:56:09.810612+00:00", "quote", 12.3, 12.41]
["2026-09-04T13:56:09.810992+00:00", "quote", 12.29, 12.41]
["2026-09-04T13:56:09.811051+00:00", "quote", 12.29, 12.41]
["2026-09-04T13:56:09.811075+00:00", "quote", 12.29, 12.41]
["2026-09-04T13:56:09.811105+00:00", "quote", 12.3, 12.41]
["2026-09-04T13:56:09.811326+00:00", "quote", 12.29, 12.41]
["2026-09-04T13:56:09.811351+00:00", "quote", 12.29, 12.41]
["2026-09-04T13:56:09.811515+00:00", "quote", 12.29, 12.41]
["2026-09-04T13:56:09.811800+00:00", "quote", 12.29, 12.41]
["2026-09-04T13:56:09.811806+00:00", "quote", 12.29, 12.41]
["2026-09-04T13:56:09.811853+00:00", "quote", 12.29, 12.41]
["2026-09-04T13:56:09.811955+00:00", "quote", 12.29, 12.41]
["2026-09-04T13:56:10.232965+00:00", "trade", 12.35, 150.0]
["2026-09-04T13:56:11.741666+00:00", "trade", 12.34, 200.0]
["2026-09-04T13:56:12.113007+00:00", "quote", 12.29, 12.4]
["2026-09-04T13:56:12.113035+00:00", "quote", 12.29, 12.4]
["2026-09-04T13:56:12.113535+00:00", "quote", 12.29, 12.4]
["2026-09-04T13:56:12.113557+00:00", "quote", 12.29, 12.4]
["2026-09-04T13:56:12.113743+00:00", "quote", 12.29, 12.4]
["2026-09-04T13:56:12.114164+00:00", "quote", 12.29, 12.4]
["2026-09-04T13:56:12.114518+00:00", "quote", 12.29, 12.4]
["2026-09-04T13:56:12.114529+00:00", "quote", 12.29, 12.4]
["2026-09-04T13:56:16.275528+00:00", "trade", 12.3272, 1.0]
["2026-09-04T13:56:18.005795+00:00", "quote", 12.29, 12.4]
["2026-09-04T13:56:23.490010+00:00", "quote", 12.35, 12.4]
["2026-09-04T13:56:23.490330+00:00", "quote", 12.29, 12.4]
["2026-09-04T13:56:23.490371+00:00", "trade", 12.35, 100.0]
["2026-09-04T13:56:23.490401+00:00", "quote", 12.29, 12.4]
["2026-09-04T13:56:23.490704+00:00", "quote", 12.29, 12.4]
["2026-09-04T13:56:23.490765+00:00", "quote", 12.29, 12.4]
["2026-09-04T13:56:23.491148+00:00", "quote", 12.29, 12.4]
["2026-09-04T13:56:23.674647+00:00", "trade", 12.39, 100.0]
["2026-09-04T13:56:23.674647+00:00", "trade", 12.39, 150.0]
["2026-09-04T13:56:23.674649+00:00", "trade", 12.39, 100.0]
["2026-09-04T13:56:23.674649+00:00", "trade", 12.4, 100.0]
["2026-09-04T13:56:23.674651+00:00", "quote", 12.39, 12.4]
["2026-09-04T13:56:23.674654+00:00", "trade", 12.4, 100.0]
["2026-09-04T13:56:23.674666+00:00", "trade", 12.4, 150.0]
["2026-09-04T13:56:23.674666+00:00", "quote", 12.29, 12.4]
["2026-09-04T13:56:23.674674+00:00", "quote", 12.34, 12.4]
["2026-09-04T13:56:23.674680+00:00", "quote", 12.37, 12.4]
["2026-09-04T13:56:23.674704+00:00", "trade", 12.37, 100.0]
["2026-09-04T13:56:23.674710+00:00", "quote", 12.34, 12.4]
["2026-09-04T13:56:23.674717+00:00", "quote", 12.34, 12.4]
["2026-09-04T13:56:23.675005+00:00", "trade", 12.38, 40.0]
["2026-09-04T13:56:23.675077+00:00", "quote", 12.34, 12.41]
["2026-09-04T13:56:23.675293+00:00", "trade", 12.38, 20.0]
["2026-09-04T13:56:23.675294+00:00", "trade", 12.38, 20.0]
["2026-09-04T13:56:23.675496+00:00", "quote", 12.34, 12.41]
["2026-09-04T13:56:23.675528+00:00", "quote", 12.34, 12.41]
["2026-09-04T13:56:23.677126+00:00", "quote", 12.34, 12.41]
["2026-09-04T13:56:23.680086+00:00", "quote", 12.33, 12.41]
["2026-09-04T13:56:23.680531+00:00", "quote", 12.33, 12.41]
["2026-09-04T13:56:23.680597+00:00", "quote", 12.33, 12.41]
["2026-09-04T13:56:23.681018+00:00", "quote", 12.29, 12.41]
["2026-09-04T13:56:23.681088+00:00", "quote", 12.33, 12.41]
["2026-09-04T13:56:23.681619+00:00", "quote", 12.33, 12.41]
["2026-09-04T13:56:23.682101+00:00", "quote", 12.33, 12.41]
["2026-09-04T13:56:23.682111+00:00", "quote", 12.33, 12.41]
["2026-09-04T13:56:23.682124+00:00", "quote", 12.33, 12.41]
["2026-09-04T13:56:23.682622+00:00", "quote", 12.33, 12.41]
["2026-09-04T13:56:23.683080+00:00", "quote", 12.33, 12.41]
["2026-09-04T13:56:23.683091+00:00", "quote", 12.33, 12.41]
["2026-09-04T13:56:23.683122+00:00", "quote", 12.33, 12.41]
["2026-09-04T13:56:23.683569+00:00", "quote", 12.33, 12.41]
["2026-09-04T13:56:23.683615+00:00", "quote", 12.33, 12.41]
["2026-09-04T13:56:23.684160+00:00", "quote", 12.29, 12.41]
["2026-09-04T13:56:23.684172+00:00", "quote", 12.29, 12.41]
["2026-09-04T13:56:24.874467+00:00", "quote", 12.29, 12.4]
["2026-09-04T13:56:24.874488+00:00", "quote", 12.29, 12.4]
["2026-09-04T13:56:24.874494+00:00", "quote", 12.29, 12.4]
["2026-09-04T13:56:24.875970+00:00", "quote", 12.29, 12.4]
["2026-09-04T13:56:24.875981+00:00", "quote", 12.29, 12.4]
["2026-09-04T13:56:26.253881+00:00", "trade", 12.3521, 18.0]
["2026-09-04T13:56:26.507151+00:00", "quote", 12.29, 12.4]
["2026-09-04T13:56:27.745365+00:00", "trade", 12.4, 100.0]
["2026-09-04T13:56:27.746147+00:00", "quote", 12.29, 12.4]
["2026-09-04T13:56:29.993220+00:00", "trade", 12.3848, 10.0]
["2026-09-04T13:56:29.995544+00:00", "quote", 12.29, 12.4]
["2026-09-04T13:56:32.522112+00:00", "trade", 12.35, 38.0]
["2026-09-04T13:56:32.522415+00:00", "trade", 12.35, 10.0]
["2026-09-04T13:56:34.607957+00:00", "trade", 12.34, 4.0]
["2026-09-04T13:56:34.608442+00:00", "quote", 12.29, 12.4]
["2026-09-04T13:56:34.608520+00:00", "quote", 12.29, 12.4]
["2026-09-04T13:56:40.732607+00:00", "trade", 12.36, 50.0]
["2026-09-04T13:56:49.737875+00:00", "trade", 12.3999, 20.0]
["2026-09-04T13:56:54.464200+00:00", "trade", 12.35, 1.0]
["2026-09-04T13:56:54.464251+00:00", "trade", 12.4, 9.0]
["2026-09-04T13:57:08.665080+00:00", "trade", 12.32, 10.0]
["2026-09-04T13:57:13.972462+00:00", "trade", 12.364, 20.0]
["2026-09-04T13:57:14.336991+00:00", "trade", 12.3372, 18.0]
["2026-09-04T13:57:18.230068+00:00", "quote", 12.31, 12.4]
["2026-09-04T13:57:18.230124+00:00", "quote", 12.31, 12.4]
["2026-09-04T13:57:18.230185+00:00", "quote", 12.31, 12.4]
["2026-09-04T13:57:18.230258+00:00", "quote", 12.31, 12.4]
["2026-09-04T13:57:26.560541+00:00", "trade", 12.3575, 1945.0]
["2026-09-04T13:57:26.566624+00:00", "trade", 12.355, 5.0]
["2026-09-04T13:57:26.571053+00:00", "trade", 12.355, 1.0]
["2026-09-04T13:57:33.022298+00:00", "trade", 12.355, 1.0]
["2026-09-04T13:57:33.022352+00:00", "trade", 12.355, 1.0]
["2026-09-04T13:57:33.331708+00:00", "trade", 12.3949, 1.0]
["2026-09-04T13:57:39.680081+00:00", "trade", 12.246, 1.0]
["2026-09-04T13:57:39.681378+00:00", "trade", 12.246, 8.0]
["2026-09-04T13:57:43.173796+00:00", "trade", 12.33, 10.0]
["2026-09-04T13:57:43.174291+00:00", "trade", 12.33, 10.0]
["2026-09-04T13:57:43.174512+00:00", "trade", 12.33, 38.0]
["2026-09-04T13:57:43.174579+00:00", "trade", 12.33, 10.0]
["2026-09-04T13:57:43.174752+00:00", "trade", 12.33, 10.0]
["2026-09-04T13:57:43.175264+00:00", "trade", 12.33, 10.0]
["2026-09-04T13:57:43.175368+00:00", "trade", 12.33, 10.0]
["2026-09-04T13:57:49.134422+00:00", "trade", 12.3712, 31.0]
["2026-09-04T13:57:56.726010+00:00", "trade", 12.355, 80.0]
["2026-09-04T13:57:57.815537+00:00", "trade", 12.36, 1.0]
["2026-09-04T13:57:58.365264+00:00", "trade", 12.3589, 16.0]
["2026-09-04T13:58:02.856845+00:00", "quote", 12.31, 12.4]
["2026-09-04T13:58:07.195420+00:00", "trade", 12.2556, 10.0]
["2026-09-04T13:58:07.195986+00:00", "trade", 12.2556, 100.0]
["2026-09-04T13:58:07.197878+00:00", "quote", 12.31, 12.4]
["2026-09-04T13:58:07.415492+00:00", "trade", 12.355, 100.0]
["2026-09-04T13:58:08.386700+00:00", "trade", 12.3933, 1000.0]
["2026-09-04T13:58:08.387315+00:00", "trade", 12.3898, 55.0]
["2026-09-04T13:58:08.387580+00:00", "quote", 12.31, 12.4]
["2026-09-04T13:58:11.045992+00:00", "trade", 12.3797, 1602.0]
["2026-09-04T13:58:11.046608+00:00", "trade", 12.3797, 80.0]
["2026-09-04T13:58:20.526316+00:00", "trade", 12.3999, 170.0]
["2026-09-04T13:58:23.385741+00:00", "trade", 12.355, 100.0]
["2026-09-04T13:58:24.531892+00:00", "quote", 12.31, 12.4]
["2026-09-04T13:58:24.974962+00:00", "trade", 12.3718, 1.0]
["2026-09-04T13:58:28.887015+00:00", "trade", 12.3168, 700.0]
["2026-09-04T13:58:28.887632+00:00", "trade", 12.3353, 49.0]
["2026-09-04T13:58:28.887793+00:00", "quote", 12.31, 12.4]
["2026-09-04T13:58:38.912121+00:00", "trade", 12.31, 1.0]
["2026-09-04T13:58:39.581403+00:00", "trade", 12.34, 38.0]
["2026-09-04T13:58:40.354919+00:00", "trade", 12.369, 2.0]
["2026-09-04T13:58:46.682484+00:00", "trade", 12.365, 18.0]
["2026-09-04T13:58:47.685291+00:00", "quote", 12.31, 12.4]
["2026-09-04T13:58:47.685355+00:00", "quote", 12.31, 12.39]
["2026-09-04T13:58:47.685663+00:00", "trade", 12.35, 10.0]
["2026-09-04T13:58:47.685760+00:00", "quote", 12.31, 12.39]
["2026-09-04T13:58:47.686240+00:00", "quote", 12.31, 12.39]
["2026-09-04T13:58:47.686248+00:00", "quote", 12.31, 12.39]
["2026-09-04T13:58:48.810978+00:00", "quote", 12.31, 12.39]
["2026-09-04T13:58:48.811424+00:00", "quote", 12.31, 12.39]
["2026-09-04T13:58:48.815460+00:00", "quote", 12.31, 12.38]
["2026-09-04T13:58:48.815482+00:00", "quote", 12.31, 12.38]
["2026-09-04T13:58:54.289226+00:00", "quote", 12.31, 12.38]
["2026-09-04T13:58:54.289247+00:00", "quote", 12.31, 12.38]
["2026-09-04T13:58:56.518654+00:00", "trade", 12.345, 100.0]
["2026-09-04T13:58:57.285055+00:00", "trade", 12.345, 100.0]
["2026-09-04T13:58:58.889398+00:00", "trade", 12.3459, 13.0]
["2026-09-04T13:59:02.275613+00:00", "quote", 12.31, 12.38]
["2026-09-04T13:59:02.276383+00:00", "quote", 12.31, 12.38]
["2026-09-04T13:59:02.285797+00:00", "trade", 12.33, 10.0]
["2026-09-04T13:59:02.285816+00:00", "quote", 12.31, 12.37]
["2026-09-04T13:59:02.285822+00:00", "quote", 12.31, 12.33]
["2026-09-04T13:59:02.285877+00:00", "trade", 12.31, 1.0]
["2026-09-04T13:59:02.285877+00:00", "trade", 12.31, 100.0]
["2026-09-04T13:59:02.285894+00:00", "quote", 12.31, 12.32]
["2026-09-04T13:59:02.285901+00:00", "quote", 12.31, 12.32]
["2026-09-04T13:59:02.285907+00:00", "quote", 12.31, 12.32]
["2026-09-04T13:59:02.286184+00:00", "trade", 12.31, 4.0]
["2026-09-04T13:59:02.286207+00:00", "trade", 12.31, 100.0]
["2026-09-04T13:59:02.286306+00:00", "quote", 12.31, 12.32]
["2026-09-04T13:59:02.286458+00:00", "trade", 12.31, 200.0]
["2026-09-04T13:59:02.286459+00:00", "quote", 12.3, 12.32]
["2026-09-04T13:59:02.286502+00:00", "quote", 12.3, 12.32]
["2026-09-04T13:59:02.286519+00:00", "quote", 12.3, 12.31]
["2026-09-04T13:59:02.286593+00:00", "quote", 12.3, 12.31]
["2026-09-04T13:59:02.286637+00:00", "trade", 12.32, 5.0]
["2026-09-04T13:59:02.286853+00:00", "quote", 12.29, 12.31]
["2026-09-04T13:59:02.287077+00:00", "trade", 12.3105, 21.0]
["2026-09-04T13:59:02.287206+00:00", "quote", 12.28, 12.31]
["2026-09-04T13:59:02.287254+00:00", "trade", 12.3, 9.0]
["2026-09-04T13:59:02.287320+00:00", "trade", 12.29, 3.0]
["2026-09-04T13:59:02.287341+00:00", "quote", 12.28, 12.29]
["2026-09-04T13:59:02.287403+00:00", "trade", 12.3, 25.0]
["2026-09-04T13:59:02.287655+00:00", "quote", 12.28, 12.29]
["2026-09-04T13:59:02.287672+00:00", "quote", 12.25, 12.29]
["2026-09-04T13:59:02.287824+00:00", "quote", 12.26, 12.29]
["2026-09-04T13:59:02.293353+00:00", "trade", 12.29, 100.0]
["2026-09-04T13:59:02.293353+00:00", "quote", 12.26, 12.34]
["2026-09-04T13:59:02.293387+00:00", "quote", 12.28, 12.34]
["2026-09-04T13:59:02.293809+00:00", "quote", 12.28, 12.34]
["2026-09-04T13:59:02.293834+00:00", "quote", 12.28, 12.34]
["2026-09-04T13:59:02.294047+00:00", "quote", 12.27, 12.34]
["2026-09-04T13:59:02.294066+00:00", "quote", 12.26, 12.34]
["2026-09-04T13:59:02.294089+00:00", "quote", 12.26, 12.34]
["2026-09-04T13:59:02.294754+00:00", "quote", 12.27, 12.34]
["2026-09-04T13:59:02.294778+00:00", "quote", 12.26, 12.34]
["2026-09-04T13:59:02.294836+00:00", "quote", 12.26, 12.34]
["2026-09-04T13:59:02.294856+00:00", "quote", 12.26, 12.34]
["2026-09-04T13:59:02.294907+00:00", "quote", 12.26, 12.34]
["2026-09-04T13:59:02.295273+00:00", "quote", 12.27, 12.34]
["2026-09-04T13:59:02.295345+00:00", "quote", 12.26, 12.34]
["2026-09-04T13:59:02.299983+00:00", "trade", 12.29, 100.0]
["2026-09-04T13:59:02.376550+00:00", "trade", 12.3, 145.0]
["2026-09-04T13:59:02.376957+00:00", "quote", 12.26, 12.34]
["2026-09-04T13:59:02.623085+00:00", "quote", 12.26, 12.34]
["2026-09-04T13:59:02.623133+00:00", "quote", 12.26, 12.34]
["2026-09-04T13:59:02.623372+00:00", "quote", 12.26, 12.34]
["2026-09-04T13:59:02.623977+00:00", "trade", 12.3, 300.0]
["2026-09-04T13:59:02.624009+00:00", "trade", 12.3, 300.0]
["2026-09-04T13:59:02.624336+00:00", "quote", 12.26, 12.33]
["2026-09-04T13:59:02.624637+00:00", "trade", 12.2972, 34.0]
["2026-09-04T13:59:02.624743+00:00", "quote", 12.26, 12.33]
["2026-09-04T13:59:02.624874+00:00", "trade", 12.295, 206.0]
["2026-09-04T13:59:02.624881+00:00", "trade", 12.28, 194.0]
["2026-09-04T13:59:02.624935+00:00", "trade", 12.26, 100.0]
["2026-09-04T13:59:02.625481+00:00", "trade", 12.298, 25.0]
["2026-09-04T13:59:02.625547+00:00", "quote", 12.26, 12.33]
["2026-09-04T13:59:02.625556+00:00", "quote", 12.26, 12.33]
["2026-09-04T13:59:02.625582+00:00", "trade", 12.295, 10.0]
["2026-09-04T13:59:02.625666+00:00", "trade", 12.295, 38.0]
["2026-09-04T13:59:02.625694+00:00", "trade", 12.295, 10.0]
["2026-09-04T13:59:02.625695+00:00", "trade", 12.295, 10.0]
["2026-09-04T13:59:02.625696+00:00", "trade", 12.295, 10.0]
["2026-09-04T13:59:02.625699+00:00", "trade", 12.295, 10.0]
["2026-09-04T13:59:02.625699+00:00", "trade", 12.295, 10.0]
["2026-09-04T13:59:02.625716+00:00", "trade", 12.295, 10.0]
["2026-09-04T13:59:02.625722+00:00", "trade", 12.295, 38.0]
["2026-09-04T13:59:02.625780+00:00", "trade", 12.295, 10.0]
["2026-09-04T13:59:02.625789+00:00", "trade", 12.295, 38.0]
["2026-09-04T13:59:02.625793+00:00", "trade", 12.295, 10.0]
["2026-09-04T13:59:02.625807+00:00", "trade", 12.295, 10.0]
["2026-09-04T13:59:02.625818+00:00", "trade", 12.295, 10.0]
["2026-09-04T13:59:02.625856+00:00", "trade", 12.295, 38.0]
["2026-09-04T13:59:02.625895+00:00", "trade", 12.295, 38.0]
["2026-09-04T13:59:02.625930+00:00", "trade", 12.295, 38.0]
["2026-09-04T13:59:02.625964+00:00", "trade", 12.295, 38.0]
["2026-09-04T13:59:02.626000+00:00", "trade", 12.295, 34.0]
["2026-09-04T13:59:02.626023+00:00", "trade", 12.295, 38.0]
["2026-09-04T13:59:02.626031+00:00", "quote", 12.26, 12.34]
["2026-09-04T13:59:02.626035+00:00", "trade", 12.295, 38.0]
["2026-09-04T13:59:02.626046+00:00", "trade", 12.295, 38.0]
["2026-09-04T13:59:02.626049+00:00", "trade", 12.295, 38.0]
["2026-09-04T13:59:02.626060+00:00", "trade", 12.295, 38.0]
["2026-09-04T13:59:02.626080+00:00", "trade", 12.295, 38.0]
["2026-09-04T13:59:02.626095+00:00", "trade", 12.295, 10.0]
["2026-09-04T13:59:02.626110+00:00", "trade", 12.3, 10.0]
["2026-09-04T13:59:02.626207+00:00", "trade", 12.295, 38.0]
["2026-09-04T13:59:02.626308+00:00", "trade", 12.3, 38.0]
["2026-09-04T13:59:02.626314+00:00", "quote", 12.26, 12.34]
["2026-09-04T13:59:02.626332+00:00", "trade", 12.2786, 20.0]
["2026-09-04T13:59:02.626370+00:00", "trade", 12.3, 10.0]
["2026-09-04T13:59:02.626475+00:00", "quote", 12.26, 12.34]
["2026-09-04T13:59:02.626633+00:00", "trade", 12.295, 20.0]
["2026-09-04T13:59:02.626801+00:00", "quote", 12.26, 12.34]
["2026-09-04T13:59:02.629042+00:00", "trade", 12.26, 100.0]
["2026-09-04T13:59:02.629651+00:00", "trade", 12.2871, 20.0]
["2026-09-04T13:59:02.630412+00:00", "quote", 12.26, 12.34]
["2026-09-04T13:59:02.634804+00:00", "quote", 12.26, 12.34]
["2026-09-04T13:59:02.786671+00:00", "quote", 12.26, 12.34]
["2026-09-04T13:59:02.786697+00:00", "quote", 12.26, 12.34]
["2026-09-04T13:59:02.876034+00:00", "quote", 12.26, 12.34]
["2026-09-04T13:59:02.876448+00:00", "quote", 12.26, 12.34]
["2026-09-04T13:59:02.893200+00:00", "quote", 12.26, 12.34]
["2026-09-04T13:59:03.786961+00:00", "quote", 12.26, 12.33]
["2026-09-04T13:59:03.786990+00:00", "quote", 12.26, 12.33]
["2026-09-04T13:59:03.787724+00:00", "quote", 12.26, 12.33]
["2026-09-04T13:59:03.788218+00:00", "quote", 12.26, 12.33]
["2026-09-04T13:59:03.788229+00:00", "quote", 12.26, 12.33]
["2026-09-04T13:59:03.788689+00:00", "quote", 12.26, 12.33]
["2026-09-04T13:59:03.795876+00:00", "trade", 12.295, 100.0]
["2026-09-04T13:59:05.318761+00:00", "trade", 12.2926, 200.0]
["2026-09-04T13:59:05.480413+00:00", "quote", 12.26, 12.33]
["2026-09-04T13:59:06.800281+00:00", "quote", 12.26, 12.33]
["2026-09-04T13:59:07.010515+00:00", "quote", 12.26, 12.33]
["2026-09-04T13:59:08.750999+00:00", "quote", 12.26, 12.33]
["2026-09-04T13:59:08.760045+00:00", "quote", 12.26, 12.33]
["2026-09-04T13:59:09.429201+00:00", "trade", 12.295, 4.0]
["2026-09-04T13:59:09.498823+00:00", "trade", 12.295, 18.0]
["2026-09-04T13:59:10.867915+00:00", "trade", 12.295, 100.0]
["2026-09-04T13:59:10.868531+00:00", "trade", 12.2939, 21.0]
["2026-09-04T13:59:17.257065+00:00", "trade", 12.3288, 1.0]
["2026-09-04T13:59:18.292164+00:00", "trade", 12.26, 1.0]
["2026-09-04T13:59:18.820311+00:00", "quote", 12.26, 12.33]
["2026-09-04T13:59:18.820322+00:00", "quote", 12.26, 12.33]
["2026-09-04T13:59:18.820759+00:00", "quote", 12.26, 12.33]
["2026-09-04T13:59:18.860733+00:00", "trade", 12.295, 100.0]
["2026-09-04T13:59:19.861990+00:00", "trade", 12.295, 44.0]
["2026-09-04T13:59:19.862766+00:00", "trade", 12.295, 36.0]
["2026-09-04T13:59:19.863249+00:00", "quote", 12.26, 12.33]
["2026-09-04T13:59:24.553223+00:00", "quote", 12.26, 12.33]
["2026-09-04T13:59:29.098854+00:00", "trade", 12.3, 1.0]
["2026-09-04T13:59:29.099050+00:00", "trade", 12.3, 2.0]
["2026-09-04T13:59:29.099286+00:00", "quote", 12.26, 12.33]
["2026-09-04T13:59:29.099781+00:00", "quote", 12.26, 12.33]
["2026-09-04T13:59:29.101779+00:00", "quote", 12.26, 12.33]
["2026-09-04T13:59:29.102107+00:00", "quote", 12.26, 12.33]
["2026-09-04T13:59:29.152508+00:00", "quote", 12.26, 12.33]
["2026-09-04T13:59:29.616076+00:00", "trade", 12.295, 5.0]
["2026-09-04T13:59:30.527447+00:00", "trade", 12.33, 100.0]
["2026-09-04T13:59:33.024222+00:00", "trade", 12.3347, 17.0]
["2026-09-04T13:59:34.778879+00:00", "quote", 12.26, 12.33]
["2026-09-04T13:59:39.209627+00:00", "quote", 12.26, 12.33]
["2026-09-04T13:59:40.870400+00:00", "trade", 12.3071, 15.0]
["2026-09-04T13:59:40.871178+00:00", "quote", 12.26, 12.33]
["2026-09-04T13:59:41.833677+00:00", "trade", 12.3, 1.0]
["2026-09-04T13:59:41.833870+00:00", "trade", 12.3, 1.0]
["2026-09-04T13:59:43.600857+00:00", "trade", 12.32, 5.0]
["2026-09-04T13:59:43.601338+00:00", "quote", 12.27, 12.33]
["2026-09-04T13:59:43.601365+00:00", "quote", 12.27, 12.33]
["2026-09-04T13:59:43.601443+00:00", "trade", 12.3, 8.0]
["2026-09-04T13:59:43.601843+00:00", "quote", 12.27, 12.33]
["2026-09-04T13:59:43.602393+00:00", "quote", 12.27, 12.33]
["2026-09-04T13:59:43.602464+00:00", "quote", 12.27, 12.33]
["2026-09-04T13:59:43.602475+00:00", "quote", 12.27, 12.33]
["2026-09-04T13:59:43.602969+00:00", "trade", 12.32, 100.0]
["2026-09-04T13:59:43.603075+00:00", "trade", 12.32, 40.0]
["2026-09-04T13:59:43.603152+00:00", "trade", 12.33, 22.0]
["2026-09-04T13:59:44.100714+00:00", "trade", 12.2701, 600.0]
["2026-09-04T13:59:44.101333+00:00", "trade", 12.2815, 39.0]
["2026-09-04T13:59:46.647781+00:00", "trade", 12.32, 100.0]
["2026-09-04T13:59:46.647894+00:00", "trade", 12.33, 40.0]
["2026-09-04T13:59:46.647955+00:00", "trade", 12.33, 1.0]
["2026-09-04T13:59:46.648134+00:00", "trade", 12.33, 100.0]
["2026-09-04T13:59:46.648134+00:00", "quote", 12.27, 12.34]
["2026-09-04T13:59:46.648153+00:00", "quote", 12.31, 12.34]
["2026-09-04T13:59:46.648783+00:00", "quote", 12.3, 12.34]
["2026-09-04T13:59:46.648887+00:00", "quote", 12.31, 12.34]
["2026-09-04T13:59:46.649156+00:00", "quote", 12.3, 12.34]
["2026-09-04T13:59:46.649164+00:00", "quote", 12.3, 12.34]
["2026-09-04T13:59:46.649378+00:00", "quote", 12.31, 12.34]
["2026-09-04T13:59:46.649604+00:00", "quote", 12.28, 12.34]
["2026-09-04T13:59:46.650051+00:00", "quote", 12.28, 12.34]
["2026-09-04T13:59:46.650555+00:00", "quote", 12.28, 12.34]
["2026-09-04T13:59:46.653792+00:00", "trade", 12.33, 50.0]
["2026-09-04T13:59:46.653792+00:00", "quote", 12.28, 12.37]
["2026-09-04T13:59:46.653840+00:00", "trade", 12.34, 50.0]
["2026-09-04T13:59:46.675862+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:59:46.675934+00:00", "quote", 12.28, 12.37]
["2026-09-04T13:59:46.676397+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:59:46.676435+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:59:46.676453+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:59:46.676475+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:59:46.676493+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:59:46.676853+00:00", "quote", 12.28, 12.37]
["2026-09-04T13:59:46.676902+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:59:46.676996+00:00", "quote", 12.28, 12.37]
["2026-09-04T13:59:46.677052+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:59:46.677070+00:00", "quote", 12.28, 12.37]
["2026-09-04T13:59:46.677367+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:59:46.677465+00:00", "quote", 12.28, 12.37]
["2026-09-04T13:59:46.677570+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:59:46.677900+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:59:46.677956+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:59:46.678470+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:59:46.678479+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:59:46.678499+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:59:46.678506+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:59:46.678536+00:00", "quote", 12.28, 12.37]
["2026-09-04T13:59:46.679008+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:59:46.679044+00:00", "quote", 12.28, 12.37]
["2026-09-04T13:59:46.679506+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:59:46.679538+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:59:46.679555+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:59:46.679996+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:59:46.680002+00:00", "quote", 12.29, 12.37]
["2026-09-04T13:59:46.680049+00:00", "quote", 12.28, 12.37]
["2026-09-04T13:59:46.680554+00:00", "quote", 12.28, 12.37]
["2026-09-04T13:59:48.686455+00:00", "trade", 12.325, 39.0]
["2026-09-04T13:59:48.729002+00:00", "trade", 12.325, 9.0]
["2026-09-04T13:59:49.603518+00:00", "trade", 12.34, 50.0]
["2026-09-04T13:59:49.603541+00:00", "quote", 12.3, 12.37]
["2026-09-04T13:59:49.603550+00:00", "quote", 12.3, 12.37]
["2026-09-04T13:59:49.603557+00:00", "quote", 12.3, 12.37]
["2026-09-04T13:59:49.603568+00:00", "quote", 12.3, 12.36]
["2026-09-04T13:59:49.603593+00:00", "quote", 12.29, 12.36]
["2026-09-04T13:59:49.603638+00:00", "quote", 12.28, 12.36]
["2026-09-04T13:59:49.603673+00:00", "trade", 12.33, 20.0]
["2026-09-04T13:59:49.603901+00:00", "trade", 12.34, 20.0]
["2026-09-04T13:59:49.603932+00:00", "quote", 12.3, 12.36]
["2026-09-04T13:59:49.603965+00:00", "quote", 12.28, 12.36]
["2026-09-04T13:59:49.603985+00:00", "quote", 12.28, 12.36]
["2026-09-04T13:59:49.604049+00:00", "trade", 12.34, 20.0]
["2026-09-04T13:59:49.604119+00:00", "quote", 12.28, 12.37]
["2026-09-04T13:59:49.604132+00:00", "trade", 12.34, 20.0]
["2026-09-04T13:59:49.604134+00:00", "trade", 12.3295, 22.0]
["2026-09-04T13:59:49.604237+00:00", "quote", 12.3, 12.37]
["2026-09-04T13:59:49.604253+00:00", "quote", 12.28, 12.37]
["2026-09-04T13:59:49.604331+00:00", "quote", 12.28, 12.36]
["2026-09-04T13:59:49.604353+00:00", "quote", 12.3, 12.36]
["2026-09-04T13:59:49.604403+00:00", "quote", 12.28, 12.36]
["2026-09-04T13:59:49.604694+00:00", "quote", 12.3, 12.36]
["2026-09-04T13:59:49.604718+00:00", "quote", 12.3, 12.36]
["2026-09-04T13:59:49.604734+00:00", "quote", 12.3, 12.36]
["2026-09-04T13:59:49.604760+00:00", "quote", 12.28, 12.36]
["2026-09-04T13:59:49.605217+00:00", "quote", 12.3, 12.36]
["2026-09-04T13:59:49.605233+00:00", "quote", 12.28, 12.36]
["2026-09-04T13:59:49.605677+00:00", "quote", 12.3, 12.36]
["2026-09-04T13:59:49.606161+00:00", "quote", 12.3, 12.36]
["2026-09-04T13:59:49.606175+00:00", "quote", 12.3, 12.36]
["2026-09-04T13:59:49.606627+00:00", "quote", 12.28, 12.36]
["2026-09-04T13:59:49.606658+00:00", "quote", 12.3, 12.36]
["2026-09-04T13:59:49.606674+00:00", "quote", 12.28, 12.36]
["2026-09-04T13:59:49.607119+00:00", "quote", 12.3, 12.36]
["2026-09-04T13:59:49.607136+00:00", "quote", 12.28, 12.36]
["2026-09-04T13:59:49.607615+00:00", "quote", 12.3, 12.36]
["2026-09-04T13:59:49.607641+00:00", "quote", 12.28, 12.36]
["2026-09-04T13:59:49.608072+00:00", "quote", 12.3, 12.36]
["2026-09-04T13:59:49.608563+00:00", "quote", 12.3, 12.36]
["2026-09-04T13:59:49.608574+00:00", "quote", 12.3, 12.36]
["2026-09-04T13:59:49.609022+00:00", "quote", 12.28, 12.36]
["2026-09-04T13:59:49.609055+00:00", "quote", 12.3, 12.36]
["2026-09-04T13:59:49.609071+00:00", "quote", 12.28, 12.36]
["2026-09-04T13:59:49.609519+00:00", "quote", 12.3, 12.36]
["2026-09-04T13:59:49.609535+00:00", "quote", 12.28, 12.36]
["2026-09-04T13:59:49.614674+00:00", "quote", 12.28, 12.36]
["2026-09-04T13:59:49.703557+00:00", "quote", 12.28, 12.36]
["2026-09-04T13:59:54.374923+00:00", "trade", 12.36, 50.0]
["2026-09-04T13:59:54.374926+00:00", "quote", 12.28, 12.37]
["2026-09-04T13:59:54.375467+00:00", "quote", 12.28, 12.38]
["2026-09-04T13:59:54.453109+00:00", "quote", 12.28, 12.38]
["2026-09-04T13:59:55.913518+00:00", "trade", 12.3026, 100.0]
["2026-09-04T14:00:00.111975+00:00", "trade", 12.33, 3.0]
["2026-09-04T14:00:00.112379+00:00", "quote", 12.28, 12.38]
["2026-09-04T14:00:00.112407+00:00", "quote", 12.28, 12.38]
["2026-09-04T14:00:00.113211+00:00", "quote", 12.28, 12.38]
["2026-09-04T14:00:00.799452+00:00", "trade", 12.38, 79.0]
["2026-09-04T14:00:05.375422+00:00", "quote", 12.28, 12.38]
["2026-09-04T14:00:05.375998+00:00", "quote", 12.28, 12.38]
["2026-09-04T14:00:06.878518+00:00", "quote", 12.28, 12.38]
["2026-09-04T14:00:06.886982+00:00", "quote", 12.28, 12.38]
["2026-09-04T14:00:06.886984+00:00", "trade", 12.38, 100.0]
["2026-09-04T14:00:06.886985+00:00", "trade", 12.38, 19.0]
["2026-09-04T14:00:06.886988+00:00", "trade", 12.38, 81.0]
["2026-09-04T14:00:06.886989+00:00", "quote", 12.28, 12.4]
["2026-09-04T14:00:06.887005+00:00", "quote", 12.28, 12.4]
["2026-09-04T14:00:06.887014+00:00", "quote", 12.33, 12.4]
["2026-09-04T14:00:06.887015+00:00", "quote", 12.36, 12.4]
["2026-09-04T14:00:06.887022+00:00", "quote", 12.36, 12.4]
["2026-09-04T14:00:06.887030+00:00", "quote", 12.36, 12.41]
["2026-09-04T14:00:06.887031+00:00", "trade", 12.4, 100.0]
["2026-09-04T14:00:06.887040+00:00", "quote", 12.36, 12.41]
["2026-09-04T14:00:06.887063+00:00", "quote", 12.37, 12.41]
["2026-09-04T14:00:06.887071+00:00", "trade", 12.38, 1.0]
["2026-09-04T14:00:06.887082+00:00", "quote", 12.37, 12.41]
["2026-09-04T14:00:06.887121+00:00", "quote", 12.37, 12.41]
["2026-09-04T14:00:06.887319+00:00", "quote", 12.37, 12.41]
["2026-09-04T14:00:06.887391+00:00", "trade", 12.39, 29.0]
["2026-09-04T14:00:06.887407+00:00", "trade", 12.39, 21.0]
["2026-09-04T14:00:06.887631+00:00", "trade", 12.369, 21.0]
["2026-09-04T14:00:06.887745+00:00", "trade", 12.38, 10.0]
["2026-09-04T14:00:06.887904+00:00", "quote", 12.34, 12.43]
["2026-09-04T14:00:06.892499+00:00", "quote", 12.33, 12.43]
["2026-09-04T14:00:06.937751+00:00", "quote", 12.33, 12.43]
["2026-09-04T14:00:06.937813+00:00", "quote", 12.3, 12.43]
["2026-09-04T14:00:06.937969+00:00", "quote", 12.29, 12.43]
["2026-09-04T14:00:06.938397+00:00", "quote", 12.29, 12.43]
["2026-09-04T14:00:06.938413+00:00", "quote", 12.28, 12.43]
["2026-09-04T14:00:06.941241+00:00", "quote", 12.29, 12.43]
["2026-09-04T14:00:06.941266+00:00", "quote", 12.29, 12.43]
["2026-09-04T14:00:06.941697+00:00", "quote", 12.29, 12.43]
["2026-09-04T14:00:07.539417+00:00", "quote", 12.29, 12.44]
["2026-09-04T14:00:07.543439+00:00", "quote", 12.29, 12.44]
["2026-09-04T14:00:09.431085+00:00", "trade", 12.309, 15.0]
["2026-09-04T14:00:09.431124+00:00", "trade", 12.3199, 8.0]
["2026-09-04T14:00:09.431542+00:00", "quote", 12.29, 12.44]
["2026-09-04T14:00:09.431591+00:00", "quote", 12.29, 12.44]
["2026-09-04T14:00:09.558615+00:00", "quote", 12.33, 12.44]
["2026-09-04T14:00:09.558677+00:00", "quote", 12.33, 12.44]
["2026-09-04T14:00:09.558684+00:00", "quote", 12.33, 12.44]
["2026-09-04T14:00:09.558708+00:00", "quote", 12.33, 12.44]
["2026-09-04T14:00:09.592870+00:00", "quote", 12.33, 12.44]
["2026-09-04T14:00:10.021485+00:00", "quote", 12.33, 12.44]
["2026-09-04T14:00:13.270445+00:00", "quote", 12.33, 12.44]
["2026-09-04T14:00:14.863002+00:00", "quote", 12.33, 12.44]
["2026-09-04T14:00:18.608150+00:00", "quote", 12.4, 12.44]
["2026-09-04T14:00:18.608433+00:00", "trade", 12.43, 100.0]
["2026-09-04T14:00:18.608442+00:00", "trade", 12.43, 100.0]
["2026-09-04T14:00:18.608452+00:00", "trade", 12.44, 100.0]
["2026-09-04T14:00:18.608459+00:00", "trade", 12.43, 38.0]
["2026-09-04T14:00:18.608471+00:00", "quote", 12.43, 12.44]
["2026-09-04T14:00:18.608477+00:00", "trade", 12.43, 13.0]
["2026-09-04T14:00:18.608477+00:00", "trade", 12.43, 10.0]
["2026-09-04T14:00:18.608479+00:00", "trade", 12.43, 49.0]
["2026-09-04T14:00:18.608540+00:00", "trade", 12.43, 90.0]
["2026-09-04T14:00:18.608546+00:00", "trade", 12.44, 10.0]
["2026-09-04T14:00:18.608548+00:00", "quote", 12.43, 12.44]
["2026-09-04T14:00:18.608551+00:00", "trade", 12.43, 10.0]
["2026-09-04T14:00:18.608575+00:00", "trade", 12.44, 90.0]
["2026-09-04T14:00:18.608638+00:00", "quote", 12.43, 12.45]
["2026-09-04T14:00:18.608668+00:00", "trade", 12.43, 100.0]
["2026-09-04T14:00:18.608669+00:00", "quote", 12.42, 12.45]
["2026-09-04T14:00:18.608694+00:00", "quote", 12.42, 12.45]
["2026-09-04T14:00:18.608701+00:00", "quote", 12.41, 12.45]
["2026-09-04T14:00:18.608708+00:00", "quote", 12.41, 12.45]
["2026-09-04T14:00:18.608708+00:00", "quote", 12.4, 12.45]
["2026-09-04T14:00:18.608741+00:00", "trade", 12.43, 10.0]
["2026-09-04T14:00:18.608746+00:00", "quote", 12.41, 12.45]
["2026-09-04T14:00:18.608885+00:00", "quote", 12.41, 12.45]
["2026-09-04T14:00:18.608998+00:00", "quote", 12.4, 12.45]
["2026-09-04T14:00:18.609018+00:00", "quote", 12.4, 12.45]
["2026-09-04T14:00:18.609060+00:00", "quote", 12.41, 12.45]
["2026-09-04T14:00:18.609071+00:00", "trade", 12.415, 24.0]
["2026-09-04T14:00:18.609262+00:00", "quote", 12.41, 12.45]
["2026-09-04T14:00:18.609279+00:00", "trade", 12.4324, 21.0]
["2026-09-04T14:00:18.609345+00:00", "quote", 12.4, 12.45]
["2026-09-04T14:00:18.609356+00:00", "quote", 12.4, 12.45]
["2026-09-04T14:00:18.609548+00:00", "quote", 12.41, 12.45]
["2026-09-04T14:00:18.609565+00:00", "quote", 12.4, 12.45]
["2026-09-04T14:00:18.615400+00:00", "trade", 12.45, 2000.0]
["2026-09-04T14:00:18.618099+00:00", "trade", 12.4499, 101.0]
["2026-09-04T14:00:18.619512+00:00", "trade", 12.43, 100.0]
["2026-09-04T14:00:18.651003+00:00", "quote", 12.4, 12.45]
["2026-09-04T14:00:18.708521+00:00", "quote", 12.4, 12.45]
["2026-09-04T14:00:18.708696+00:00", "quote", 12.4, 12.45]
["2026-09-04T14:00:18.909808+00:00", "trade", 12.425, 2045.0]
["2026-09-04T14:00:18.910424+00:00", "trade", 12.4252, 107.0]
["2026-09-04T14:00:19.927453+00:00", "quote", 12.4, 12.45]
["2026-09-04T14:00:20.565954+00:00", "trade", 12.425, 50.0]
["2026-09-04T14:00:20.620181+00:00", "trade", 12.4, 8.0]
["2026-09-04T14:00:22.469278+00:00", "trade", 12.425, 18.0]
["2026-09-04T14:00:22.470604+00:00", "trade", 12.425, 100.0]
["2026-09-04T14:00:23.854466+00:00", "trade", 12.443, 2.0]
["2026-09-04T14:00:25.525975+00:00", "trade", 12.45, 100.0]
["2026-09-04T14:00:25.525975+00:00", "quote", 12.4, 12.45]
["2026-09-04T14:00:25.525978+00:00", "trade", 12.45, 49.0]
["2026-09-04T14:00:25.525978+00:00", "trade", 12.45, 13.0]
["2026-09-04T14:00:25.525980+00:00", "trade", 12.45, 100.0]
["2026-09-04T14:00:25.525982+00:00", "trade", 12.45, 15.0]
["2026-09-04T14:00:25.525986+00:00", "trade", 12.45, 100.0]
["2026-09-04T14:00:25.525997+00:00", "quote", 12.4, 12.45]
["2026-09-04T14:00:25.526011+00:00", "quote", 12.4, 12.46]
["2026-09-04T14:00:25.526011+00:00", "quote", 12.41, 12.46]
["2026-09-04T14:00:25.526024+00:00", "quote", 12.43, 12.46]
["2026-09-04T14:00:25.526043+00:00", "quote", 12.43, 12.48]
["2026-09-04T14:00:25.526044+00:00", "trade", 12.46, 100.0]
["2026-09-04T14:00:25.526064+00:00", "quote", 12.44, 12.48]
["2026-09-04T14:00:25.526070+00:00", "quote", 12.44, 12.48]
["2026-09-04T14:00:25.526077+00:00", "quote", 12.44, 12.48]
["2026-09-04T14:00:25.526622+00:00", "trade", 12.4395, 22.0]
["2026-09-04T14:00:25.526625+00:00", "quote", 12.44, 12.49]
["2026-09-04T14:00:25.526688+00:00", "quote", 12.44, 12.49]
["2026-09-04T14:00:25.526986+00:00", "quote", 12.44, 12.49]
["2026-09-04T14:00:25.527444+00:00", "quote", 12.44, 12.5]
["2026-09-04T14:00:25.527502+00:00", "quote", 12.44, 12.5]
["2026-09-04T14:00:25.530037+00:00", "quote", 12.44, 12.51]
["2026-09-04T14:00:25.530756+00:00", "quote", 12.44, 12.51]
["2026-09-04T14:00:25.532563+00:00", "trade", 12.45, 100.0]
["2026-09-04T14:00:25.533447+00:00", "quote", 12.42, 12.51]
["2026-09-04T14:00:25.534148+00:00", "quote", 12.42, 12.51]
["2026-09-04T14:00:25.534174+00:00", "quote", 12.42, 12.51]
["2026-09-04T14:00:25.534600+00:00", "quote", 12.42, 12.51]
["2026-09-04T14:00:25.534618+00:00", "quote", 12.42, 12.51]
["2026-09-04T14:00:25.534636+00:00", "quote", 12.41, 12.51]
["2026-09-04T14:00:25.534656+00:00", "quote", 12.42, 12.51]
["2026-09-04T14:00:25.534694+00:00", "quote", 12.41, 12.51]
["2026-09-04T14:00:25.535166+00:00", "quote", 12.41, 12.51]
["2026-09-04T14:00:25.535614+00:00", "quote", 12.41, 12.51]
["2026-09-04T14:00:25.548634+00:00", "quote", 12.4, 12.51]
["2026-09-04T14:00:25.549094+00:00", "quote", 12.4, 12.51]
["2026-09-04T14:00:25.549101+00:00", "quote", 12.4, 12.51]
["2026-09-04T14:00:25.549592+00:00", "quote", 12.4, 12.51]
["2026-09-04T14:00:25.629115+00:00", "trade", 12.48, 1.0]
["2026-09-04T14:00:27.026569+00:00", "quote", 12.4, 12.5]
["2026-09-04T14:00:27.027110+00:00", "quote", 12.4, 12.5]
["2026-09-04T14:00:27.027323+00:00", "quote", 12.4, 12.5]
["2026-09-04T14:00:27.028059+00:00", "quote", 12.4, 12.5]
["2026-09-04T14:00:27.028463+00:00", "quote", 12.4, 12.5]
["2026-09-04T14:00:27.028479+00:00", "quote", 12.4, 12.5]
["2026-09-04T14:00:27.028918+00:00", "quote", 12.4, 12.5]
["2026-09-04T14:00:29.820716+00:00", "quote", 12.4, 12.5]
["2026-09-04T14:00:29.821149+00:00", "quote", 12.39, 12.5]
["2026-09-04T14:00:29.821443+00:00", "quote", 12.36, 12.5]
["2026-09-04T14:00:29.821533+00:00", "quote", 12.36, 12.5]
["2026-09-04T14:00:29.821593+00:00", "quote", 12.33, 12.5]
["2026-09-04T14:00:29.821648+00:00", "quote", 12.39, 12.5]
["2026-09-04T14:00:29.821913+00:00", "quote", 12.33, 12.5]
["2026-09-04T14:00:29.822115+00:00", "quote", 12.39, 12.5]
["2026-09-04T14:00:29.822370+00:00", "quote", 12.33, 12.5]
["2026-09-04T14:00:29.822642+00:00", "quote", 12.39, 12.5]
["2026-09-04T14:00:29.822674+00:00", "quote", 12.33, 12.5]
["2026-09-04T14:00:29.972119+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:00:29.972160+00:00", "quote", 12.33, 12.5]
["2026-09-04T14:00:29.972185+00:00", "quote", 12.34, 12.5]
["2026-09-04T14:00:29.972212+00:00", "quote", 12.34, 12.5]
["2026-09-04T14:00:29.972225+00:00", "quote", 12.34, 12.5]
["2026-09-04T14:00:29.972247+00:00", "quote", 12.33, 12.5]
["2026-09-04T14:00:29.972362+00:00", "trade", 12.45, 100.0]
["2026-09-04T14:00:29.972488+00:00", "quote", 12.34, 12.5]
["2026-09-04T14:00:29.972560+00:00", "quote", 12.34, 12.5]
["2026-09-04T14:00:29.972716+00:00", "quote", 12.34, 12.5]
["2026-09-04T14:00:29.972768+00:00", "quote", 12.34, 12.5]
["2026-09-04T14:00:29.972982+00:00", "trade", 12.4525, 21.0]
["2026-09-04T14:00:29.973231+00:00", "quote", 12.34, 12.5]
["2026-09-04T14:00:31.687171+00:00", "quote", 12.34, 12.5]
["2026-09-04T14:00:35.021301+00:00", "quote", 12.34, 12.5]
["2026-09-04T14:00:35.021390+00:00", "quote", 12.34, 12.5]
["2026-09-04T14:00:35.021587+00:00", "quote", 12.34, 12.5]
["2026-09-04T14:00:35.022252+00:00", "quote", 12.34, 12.5]
["2026-09-04T14:00:36.451398+00:00", "trade", 12.45, 100.0]
["2026-09-04T14:00:36.453336+00:00", "trade", 12.43, 33.0]
["2026-09-04T14:00:37.644883+00:00", "quote", 12.34, 12.5]
["2026-09-04T14:00:40.424095+00:00", "quote", 12.34, 12.5]
["2026-09-04T14:00:40.424144+00:00", "quote", 12.34, 12.5]
["2026-09-04T14:00:41.255465+00:00", "trade", 12.48, 1.0]
["2026-09-04T14:00:41.255688+00:00", "trade", 12.48, 2.0]
["2026-09-04T14:00:44.541189+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:00:44.541760+00:00", "trade", 12.475, 100.0]
["2026-09-04T14:00:44.542466+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:00:44.544317+00:00", "trade", 12.475, 38.0]
["2026-09-04T14:00:44.547128+00:00", "trade", 12.475, 10.0]
["2026-09-04T14:00:44.549663+00:00", "trade", 12.475, 38.0]
["2026-09-04T14:00:44.549971+00:00", "trade", 12.475, 10.0]
["2026-09-04T14:00:44.565991+00:00", "quote", 12.34, 12.5]
["2026-09-04T14:00:44.565993+00:00", "trade", 12.45, 100.0]
["2026-09-04T14:00:44.566010+00:00", "quote", 12.34, 12.49]
["2026-09-04T14:00:44.566017+00:00", "quote", 12.34, 12.47]
["2026-09-04T14:00:44.566613+00:00", "trade", 12.46, 22.0]
["2026-09-04T14:00:44.566629+00:00", "quote", 12.34, 12.48]
["2026-09-04T14:00:44.566649+00:00", "quote", 12.34, 12.49]
["2026-09-04T14:00:44.566729+00:00", "quote", 12.34, 12.48]
["2026-09-04T14:00:44.566874+00:00", "quote", 12.34, 12.47]
["2026-09-04T14:00:44.567076+00:00", "quote", 12.34, 12.48]
["2026-09-04T14:00:44.567099+00:00", "quote", 12.34, 12.49]
["2026-09-04T14:00:44.567247+00:00", "quote", 12.34, 12.48]
["2026-09-04T14:00:44.567348+00:00", "quote", 12.34, 12.48]
["2026-09-04T14:00:44.567364+00:00", "quote", 12.34, 12.48]
["2026-09-04T14:00:44.567826+00:00", "quote", 12.34, 12.49]
["2026-09-04T14:00:44.567880+00:00", "quote", 12.34, 12.48]
["2026-09-04T14:00:44.567898+00:00", "quote", 12.34, 12.49]
["2026-09-04T14:00:44.568344+00:00", "quote", 12.34, 12.48]
["2026-09-04T14:00:44.568362+00:00", "quote", 12.34, 12.49]
["2026-09-04T14:00:44.568829+00:00", "quote", 12.34, 12.48]
["2026-09-04T14:00:44.568856+00:00", "quote", 12.34, 12.49]
["2026-09-04T14:00:44.617325+00:00", "quote", 12.34, 12.49]
["2026-09-04T14:00:48.213532+00:00", "quote", 12.34, 12.49]
["2026-09-04T14:00:48.213613+00:00", "quote", 12.34, 12.49]
["2026-09-04T14:00:48.214716+00:00", "quote", 12.34, 12.49]
["2026-09-04T14:00:48.214728+00:00", "quote", 12.34, 12.49]
["2026-09-04T14:00:56.006483+00:00", "trade", 12.4899, 75.0]
["2026-09-04T14:00:56.068217+00:00", "trade", 12.415, 6.0]
["2026-09-04T14:00:57.152770+00:00", "trade", 12.3448, 1.0]
["2026-09-04T14:00:57.218500+00:00", "quote", 12.34, 12.49]
["2026-09-04T14:01:01.294611+00:00", "trade", 12.415, 100.0]
["2026-09-04T14:01:07.254485+00:00", "trade", 12.4487, 20.0]
["2026-09-04T14:01:07.256705+00:00", "trade", 12.415, 1.0]
["2026-09-04T14:01:07.294029+00:00", "trade", 12.45, 100.0]
["2026-09-04T14:01:12.907795+00:00", "trade", 12.415, 150.0]
["2026-09-04T14:01:12.908409+00:00", "trade", 12.4365, 23.0]
["2026-09-04T14:01:13.396359+00:00", "trade", 12.4393, 1.0]
["2026-09-04T14:01:15.430257+00:00", "quote", 12.34, 12.49]
["2026-09-04T14:01:15.430285+00:00", "quote", 12.34, 12.49]
["2026-09-04T14:01:16.299685+00:00", "trade", 12.415, 356.0]
["2026-09-04T14:01:17.635848+00:00", "quote", 12.34, 12.49]
["2026-09-04T14:01:18.174425+00:00", "trade", 12.415, 31.0]
["2026-09-04T14:01:19.673439+00:00", "trade", 12.4411, 1.0]
["2026-09-04T14:01:20.496639+00:00", "trade", 12.443, 80.0]
["2026-09-04T14:01:20.497258+00:00", "trade", 12.4199, 23.0]
["2026-09-04T14:01:21.275507+00:00", "trade", 12.4899, 1000.0]
["2026-09-04T14:01:21.276120+00:00", "trade", 12.4899, 50.0]
["2026-09-04T14:01:21.320101+00:00", "trade", 12.45, 100.0]
["2026-09-04T14:01:23.321784+00:00", "trade", 12.415, 18.0]
["2026-09-04T14:01:24.797067+00:00", "trade", 12.4578, 1.0]
["2026-09-04T14:01:24.798764+00:00", "trade", 12.4578, 1.0]
["2026-09-04T14:01:30.581700+00:00", "quote", 12.34, 12.48]
["2026-09-04T14:01:30.581729+00:00", "quote", 12.34, 12.48]
["2026-09-04T14:01:30.582397+00:00", "trade", 12.34, 13.0]
["2026-09-04T14:01:30.582893+00:00", "quote", 12.34, 12.48]
["2026-09-04T14:01:34.597565+00:00", "trade", 12.41, 50.0]
["2026-09-04T14:01:37.188152+00:00", "quote", 12.34, 12.48]
["2026-09-04T14:01:37.189099+00:00", "quote", 12.34, 12.48]
["2026-09-04T14:01:37.448902+00:00", "trade", 12.41, 67.0]
["2026-09-04T14:01:39.588512+00:00", "trade", 12.41, 200.0]
["2026-09-04T14:01:39.594298+00:00", "trade", 12.4173, 23.0]
["2026-09-04T14:01:39.665944+00:00", "trade", 12.41, 13.0]
["2026-09-04T14:01:42.090846+00:00", "trade", 12.41, 39.0]
["2026-09-04T14:01:42.093910+00:00", "trade", 12.41, 2.0]
["2026-09-04T14:01:42.100992+00:00", "trade", 12.41, 10.0]
["2026-09-04T14:01:42.101105+00:00", "trade", 12.41, 18.0]
["2026-09-04T14:01:42.103864+00:00", "trade", 12.41, 5.0]
["2026-09-04T14:01:42.105515+00:00", "trade", 12.41, 31.0]
["2026-09-04T14:01:42.112188+00:00", "trade", 12.41, 20.0]
["2026-09-04T14:01:42.585673+00:00", "quote", 12.34, 12.48]
["2026-09-04T14:01:42.587073+00:00", "quote", 12.36, 12.48]
["2026-09-04T14:01:42.587104+00:00", "quote", 12.36, 12.48]
["2026-09-04T14:01:42.587566+00:00", "quote", 12.36, 12.48]
["2026-09-04T14:01:42.852372+00:00", "trade", 12.4406, 15.0]
["2026-09-04T14:01:43.411225+00:00", "quote", 12.37, 12.48]
["2026-09-04T14:01:43.412398+00:00", "quote", 12.37, 12.48]
["2026-09-04T14:01:43.866777+00:00", "trade", 12.425, 50.0]
["2026-09-04T14:01:44.102455+00:00", "trade", 12.4331, 13.0]
["2026-09-04T14:01:44.609438+00:00", "quote", 12.36, 12.48]
["2026-09-04T14:01:44.610703+00:00", "quote", 12.37, 12.48]
["2026-09-04T14:01:44.610729+00:00", "quote", 12.37, 12.48]
["2026-09-04T14:01:47.951498+00:00", "quote", 12.37, 12.48]
["2026-09-04T14:01:47.973602+00:00", "quote", 12.37, 12.48]
["2026-09-04T14:01:47.973608+00:00", "quote", 12.37, 12.48]
["2026-09-04T14:01:47.973656+00:00", "quote", 12.37, 12.48]
["2026-09-04T14:01:47.973678+00:00", "trade", 12.4, 32.0]
["2026-09-04T14:01:47.973732+00:00", "quote", 12.37, 12.44]
["2026-09-04T14:01:47.973796+00:00", "quote", 12.37, 12.44]
["2026-09-04T14:01:47.973803+00:00", "quote", 12.37, 12.44]
["2026-09-04T14:01:47.988357+00:00", "trade", 12.426, 1.0]
["2026-09-04T14:01:48.073833+00:00", "quote", 12.37, 12.44]
["2026-09-04T14:01:49.324680+00:00", "trade", 12.405, 70.0]
["2026-09-04T14:01:49.325137+00:00", "trade", 12.405, 10.0]
["2026-09-04T14:01:49.325383+00:00", "quote", 12.37, 12.45]
["2026-09-04T14:01:49.325797+00:00", "quote", 12.37, 12.45]
["2026-09-04T14:01:49.325804+00:00", "quote", 12.37, 12.45]
["2026-09-04T14:01:49.325874+00:00", "quote", 12.37, 12.46]
["2026-09-04T14:01:49.325895+00:00", "quote", 12.37, 12.45]
["2026-09-04T14:01:49.326299+00:00", "quote", 12.37, 12.46]
["2026-09-04T14:01:49.326407+00:00", "quote", 12.37, 12.45]
["2026-09-04T14:01:49.326752+00:00", "quote", 12.37, 12.46]
["2026-09-04T14:01:49.326929+00:00", "quote", 12.37, 12.45]
["2026-09-04T14:01:49.326945+00:00", "quote", 12.37, 12.46]
["2026-09-04T14:01:49.327394+00:00", "quote", 12.37, 12.45]
["2026-09-04T14:01:49.327415+00:00", "quote", 12.37, 12.46]
["2026-09-04T14:01:50.605937+00:00", "trade", 12.4384, 13.0]
["2026-09-04T14:01:50.895173+00:00", "trade", 12.415, 50.0]
["2026-09-04T14:01:50.895707+00:00", "trade", 12.415, 50.0]
["2026-09-04T14:01:50.895789+00:00", "trade", 12.4136, 20.0]
["2026-09-04T14:01:51.090152+00:00", "quote", 12.37, 12.46]
["2026-09-04T14:01:51.091054+00:00", "quote", 12.37, 12.46]
["2026-09-04T14:01:52.413925+00:00", "trade", 12.3858, 27.0]
["2026-09-04T14:01:52.416749+00:00", "trade", 12.415, 300.0]
["2026-09-04T14:01:52.416757+00:00", "trade", 12.415, 300.0]
["2026-09-04T14:01:52.417055+00:00", "quote", 12.37, 12.45]
["2026-09-04T14:01:52.417370+00:00", "trade", 12.4138, 34.0]
["2026-09-04T14:01:52.418239+00:00", "quote", 12.37, 12.45]
["2026-09-04T14:01:52.418247+00:00", "quote", 12.37, 12.45]
["2026-09-04T14:01:52.466790+00:00", "trade", 12.37, 100.0]
["2026-09-04T14:01:55.485944+00:00", "quote", 12.37, 12.45]
["2026-09-04T14:01:55.486418+00:00", "quote", 12.37, 12.45]
["2026-09-04T14:01:55.487386+00:00", "quote", 12.37, 12.45]
["2026-09-04T14:01:56.842007+00:00", "quote", 12.37, 12.45]
["2026-09-04T14:02:04.595803+00:00", "quote", 12.37, 12.44]
["2026-09-04T14:02:04.595829+00:00", "quote", 12.37, 12.44]
["2026-09-04T14:02:04.597028+00:00", "quote", 12.37, 12.44]
["2026-09-04T14:02:05.069686+00:00", "trade", 12.43, 100.0]
["2026-09-04T14:02:05.974529+00:00", "trade", 12.405, 15.0]
["2026-09-04T14:02:10.567983+00:00", "quote", 12.37, 12.42]
["2026-09-04T14:02:10.582471+00:00", "trade", 12.38, 100.0]
["2026-09-04T14:02:10.582471+00:00", "trade", 12.37, 54.0]
["2026-09-04T14:02:10.582473+00:00", "trade", 12.37, 200.0]
["2026-09-04T14:02:10.582474+00:00", "trade", 12.37, 20.0]
["2026-09-04T14:02:10.582477+00:00", "quote", 12.37, 12.42]
["2026-09-04T14:02:10.582492+00:00", "trade", 12.37, 80.0]
["2026-09-04T14:02:10.582492+00:00", "quote", 12.32, 12.42]
["2026-09-04T14:02:10.582493+00:00", "trade", 12.37, 20.0]
["2026-09-04T14:02:10.582522+00:00", "quote", 12.32, 12.39]
["2026-09-04T14:02:10.582848+00:00", "quote", 12.31, 12.39]
["2026-09-04T14:02:10.583141+00:00", "quote", 12.31, 12.41]
["2026-09-04T14:02:10.583150+00:00", "trade", 12.36, 20.0]
["2026-09-04T14:02:10.583332+00:00", "quote", 12.31, 12.41]
["2026-09-04T14:02:10.583379+00:00", "quote", 12.31, 12.39]
["2026-09-04T14:02:10.583524+00:00", "quote", 12.31, 12.4]
["2026-09-04T14:02:10.583857+00:00", "quote", 12.31, 12.41]
["2026-09-04T14:02:10.583897+00:00", "quote", 12.31, 12.41]
["2026-09-04T14:02:10.583989+00:00", "quote", 12.31, 12.41]
["2026-09-04T14:02:10.584038+00:00", "quote", 12.31, 12.4]
["2026-09-04T14:02:10.584064+00:00", "quote", 12.31, 12.41]
["2026-09-04T14:02:10.584097+00:00", "quote", 12.31, 12.41]
["2026-09-04T14:02:10.584282+00:00", "quote", 12.3, 12.41]
["2026-09-04T14:02:10.584306+00:00", "quote", 12.29, 12.41]
["2026-09-04T14:02:10.587307+00:00", "quote", 12.29, 12.42]
["2026-09-04T14:02:10.587806+00:00", "quote", 12.29, 12.41]
["2026-09-04T14:02:10.587955+00:00", "quote", 12.29, 12.42]
["2026-09-04T14:02:10.588270+00:00", "quote", 12.29, 12.41]
["2026-09-04T14:02:10.588407+00:00", "quote", 12.29, 12.42]
["2026-09-04T14:02:10.588772+00:00", "quote", 12.29, 12.41]
["2026-09-04T14:02:10.588791+00:00", "quote", 12.29, 12.42]
["2026-09-04T14:02:12.552436+00:00", "trade", 12.4356, 3.0]
["2026-09-04T14:02:12.553671+00:00", "trade", 12.4356, 1.0]
["2026-09-04T14:02:15.355234+00:00", "quote", 12.29, 12.41]
["2026-09-04T14:02:15.355248+00:00", "trade", 12.33, 33.0]
["2026-09-04T14:02:15.355248+00:00", "trade", 12.33, 33.0]
["2026-09-04T14:02:15.355271+00:00", "quote", 12.29, 12.4]
["2026-09-04T14:02:15.355354+00:00", "quote", 12.29, 12.4]
["2026-09-04T14:02:15.355434+00:00", "quote", 12.29, 12.4]
["2026-09-04T14:02:15.355446+00:00", "quote", 12.29, 12.4]
["2026-09-04T14:02:15.355673+00:00", "trade", 12.29, 6.0]
["2026-09-04T14:02:15.355726+00:00", "quote", 12.27, 12.4]
["2026-09-04T14:02:15.355750+00:00", "quote", 12.27, 12.39]
["2026-09-04T14:02:15.355871+00:00", "quote", 12.27, 12.4]
["2026-09-04T14:02:15.356204+00:00", "quote", 12.27, 12.39]
["2026-09-04T14:02:15.356288+00:00", "quote", 12.27, 12.4]
["2026-09-04T14:02:15.359304+00:00", "quote", 12.27, 12.4]
["2026-09-04T14:02:15.359491+00:00", "trade", 12.335, 30.0]
["2026-09-04T14:02:15.363314+00:00", "quote", 12.27, 12.4]
["2026-09-04T14:02:15.803687+00:00", "trade", 12.335, 1.0]
["2026-09-04T14:02:15.803729+00:00", "trade", 12.335, 4.0]
["2026-09-04T14:02:25.319297+00:00", "trade", 12.3999, 6.0]
["2026-09-04T14:02:29.492467+00:00", "trade", 12.2701, 5.0]
["2026-09-04T14:02:32.922955+00:00", "trade", 12.335, 500.0]
["2026-09-04T14:02:32.926946+00:00", "quote", 12.35, 12.4]
["2026-09-04T14:02:32.926965+00:00", "quote", 12.27, 12.4]
["2026-09-04T14:02:32.926966+00:00", "trade", 12.35, 300.0]
["2026-09-04T14:02:32.926992+00:00", "quote", 12.27, 12.37]
["2026-09-04T14:02:32.927028+00:00", "quote", 12.35, 12.37]
["2026-09-04T14:02:32.927040+00:00", "quote", 12.35, 12.37]
["2026-09-04T14:02:32.927078+00:00", "trade", 12.35, 100.0]
["2026-09-04T14:02:32.927079+00:00", "quote", 12.27, 12.37]
["2026-09-04T14:02:32.927283+00:00", "quote", 12.35, 12.37]
["2026-09-04T14:02:32.927336+00:00", "trade", 12.35, 100.0]
["2026-09-04T14:02:32.927337+00:00", "quote", 12.27, 12.37]
["2026-09-04T14:02:32.930999+00:00", "quote", 12.27, 12.37]
["2026-09-04T14:02:33.210239+00:00", "trade", 12.32, 27.0]
["2026-09-04T14:02:33.785766+00:00", "trade", 12.31, 51.0]
["2026-09-04T14:02:37.110288+00:00", "trade", 12.32, 51.0]
["2026-09-04T14:02:37.220763+00:00", "trade", 12.2839, 40.0]
["2026-09-04T14:02:38.708039+00:00", "quote", 12.27, 12.37]
["2026-09-04T14:02:40.128821+00:00", "quote", 12.27, 12.37]
["2026-09-04T14:02:40.129257+00:00", "quote", 12.27, 12.38]
["2026-09-04T14:02:40.129532+00:00", "quote", 12.27, 12.39]
["2026-09-04T14:02:40.129591+00:00", "trade", 12.27, 5.0]
["2026-09-04T14:02:40.129928+00:00", "quote", 12.27, 12.38]
["2026-09-04T14:02:40.129977+00:00", "quote", 12.27, 12.39]
["2026-09-04T14:02:40.130444+00:00", "quote", 12.27, 12.38]
["2026-09-04T14:02:40.130944+00:00", "quote", 12.27, 12.38]
["2026-09-04T14:02:40.130961+00:00", "quote", 12.27, 12.38]
["2026-09-04T14:02:40.131401+00:00", "quote", 12.27, 12.38]
["2026-09-04T14:02:40.131408+00:00", "quote", 12.27, 12.38]
["2026-09-04T14:02:40.131458+00:00", "quote", 12.27, 12.38]
["2026-09-04T14:02:40.131513+00:00", "quote", 12.27, 12.38]
["2026-09-04T14:02:40.131948+00:00", "quote", 12.27, 12.38]
["2026-09-04T14:02:40.131964+00:00", "quote", 12.27, 12.38]
["2026-09-04T14:02:40.132013+00:00", "quote", 12.27, 12.39]
["2026-09-04T14:02:40.132419+00:00", "quote", 12.27, 12.38]
["2026-09-04T14:02:40.132435+00:00", "quote", 12.27, 12.39]
["2026-09-04T14:02:43.174263+00:00", "trade", 12.29, 37.0]
["2026-09-04T14:02:45.384013+00:00", "quote", 12.27, 12.39]
["2026-09-04T14:02:45.880544+00:00", "quote", 12.27, 12.38]
["2026-09-04T14:02:45.881545+00:00", "quote", 12.27, 12.38]
["2026-09-04T14:02:45.881552+00:00", "quote", 12.27, 12.38]
["2026-09-04T14:02:46.911404+00:00", "trade", 12.2901, 500.0]
["2026-09-04T14:02:46.914150+00:00", "trade", 12.325, 500.0]
["2026-09-04T14:02:48.708178+00:00", "quote", 12.27, 12.38]
["2026-09-04T14:02:48.709127+00:00", "quote", 12.27, 12.38]
["2026-09-04T14:02:51.328753+00:00", "quote", 12.27, 12.38]
["2026-09-04T14:02:51.329256+00:00", "quote", 12.27, 12.39]
["2026-09-04T14:02:51.329726+00:00", "quote", 12.27, 12.39]
["2026-09-04T14:02:55.309454+00:00", "quote", 12.27, 12.39]
["2026-09-04T14:02:57.216762+00:00", "trade", 12.33, 50.0]
["2026-09-04T14:02:57.281395+00:00", "quote", 12.28, 12.39]
["2026-09-04T14:02:57.282294+00:00", "quote", 12.28, 12.39]
["2026-09-04T14:02:57.282307+00:00", "quote", 12.28, 12.39]
["2026-09-04T14:02:57.309697+00:00", "quote", 12.28, 12.39]
["2026-09-04T14:02:57.309848+00:00", "quote", 12.28, 12.39]
["2026-09-04T14:02:59.687097+00:00", "quote", 12.28, 12.39]
["2026-09-04T14:02:59.687251+00:00", "quote", 12.28, 12.4]
["2026-09-04T14:03:00.208492+00:00", "quote", 12.28, 12.38]
["2026-09-04T14:03:00.208519+00:00", "quote", 12.28, 12.38]
["2026-09-04T14:03:00.209220+00:00", "quote", 12.28, 12.38]
["2026-09-04T14:03:00.209251+00:00", "quote", 12.28, 12.38]
["2026-09-04T14:03:00.209672+00:00", "quote", 12.28, 12.38]
["2026-09-04T14:03:05.084173+00:00", "trade", 12.3799, 150.0]
["2026-09-04T14:03:05.978521+00:00", "trade", 12.33, 100.0]
["2026-09-04T14:03:11.899917+00:00", "quote", 12.28, 12.38]
["2026-09-04T14:03:13.826501+00:00", "quote", 12.28, 12.38]
["2026-09-04T14:03:13.845766+00:00", "trade", 12.37, 100.0]
["2026-09-04T14:03:14.671229+00:00", "quote", 12.28, 12.38]
["2026-09-04T14:03:14.671669+00:00", "quote", 12.28, 12.38]
["2026-09-04T14:03:15.092989+00:00", "quote", 12.28, 12.37]
["2026-09-04T14:03:15.093017+00:00", "quote", 12.28, 12.37]
["2026-09-04T14:03:15.094171+00:00", "quote", 12.28, 12.37]
["2026-09-04T14:03:15.095126+00:00", "quote", 12.28, 12.37]
["2026-09-04T14:03:15.195619+00:00", "quote", 12.28, 12.37]
["2026-09-04T14:03:15.195798+00:00", "quote", 12.28, 12.37]
["2026-09-04T14:03:15.195823+00:00", "quote", 12.28, 12.37]
["2026-09-04T14:03:16.243511+00:00", "quote", 12.28, 12.37]
["2026-09-04T14:03:23.250243+00:00", "trade", 12.37, 1.0]
["2026-09-04T14:03:26.604355+00:00", "trade", 12.31, 51.0]
["2026-09-04T14:03:26.604378+00:00", "quote", 12.28, 12.34]
["2026-09-04T14:03:26.605063+00:00", "trade", 12.31, 11.0]
["2026-09-04T14:03:26.605186+00:00", "quote", 12.28, 12.34]
["2026-09-04T14:03:26.608383+00:00", "quote", 12.28, 12.36]
["2026-09-04T14:03:26.608848+00:00", "quote", 12.28, 12.36]
["2026-09-04T14:03:26.609402+00:00", "quote", 12.28, 12.36]
["2026-09-04T14:03:29.022370+00:00", "trade", 12.32, 5.0]
["2026-09-04T14:03:29.022415+00:00", "trade", 12.32, 5.0]
["2026-09-04T14:03:29.022514+00:00", "trade", 12.32, 5.0]
["2026-09-04T14:03:29.022521+00:00", "trade", 12.32, 5.0]
["2026-09-04T14:03:29.022630+00:00", "trade", 12.32, 5.0]
["2026-09-04T14:03:29.022738+00:00", "trade", 12.32, 5.0]
["2026-09-04T14:03:29.022818+00:00", "trade", 12.32, 5.0]
["2026-09-04T14:03:29.022897+00:00", "trade", 12.32, 5.0]
["2026-09-04T14:03:29.022969+00:00", "trade", 12.32, 5.0]
["2026-09-04T14:03:29.023048+00:00", "trade", 12.32, 5.0]
["2026-09-04T14:03:29.023131+00:00", "trade", 12.32, 5.0]
["2026-09-04T14:03:29.023210+00:00", "trade", 12.32, 5.0]
["2026-09-04T14:03:29.023276+00:00", "quote", 12.28, 12.36]
["2026-09-04T14:03:29.023286+00:00", "trade", 12.32, 19.0]
["2026-09-04T14:03:29.023365+00:00", "trade", 12.32, 5.0]
["2026-09-04T14:03:29.023707+00:00", "quote", 12.28, 12.36]
["2026-09-04T14:03:29.024122+00:00", "quote", 12.28, 12.36]
["2026-09-04T14:03:29.024920+00:00", "trade", 12.32, 19.0]
["2026-09-04T14:03:29.025189+00:00", "trade", 12.32, 5.0]
["2026-09-04T14:03:29.034595+00:00", "trade", 12.32, 5.0]
["2026-09-04T14:03:29.039769+00:00", "trade", 12.32, 5.0]
["2026-09-04T14:03:29.067737+00:00", "trade", 12.32, 5.0]
["2026-09-04T14:03:30.478804+00:00", "trade", 12.33, 51.0]
["2026-09-04T14:03:30.479499+00:00", "quote", 12.28, 12.36]
["2026-09-04T14:03:30.479591+00:00", "quote", 12.28, 12.36]
["2026-09-04T14:03:34.835006+00:00", "trade", 12.31, 51.0]
["2026-09-04T14:03:36.679349+00:00", "trade", 12.344, 1.0]
["2026-09-04T14:03:36.699210+00:00", "quote", 12.28, 12.36]
["2026-09-04T14:03:42.211320+00:00", "quote", 12.28, 12.36]
["2026-09-04T14:03:42.216810+00:00", "trade", 12.32, 10.0]
["2026-09-04T14:03:42.216812+00:00", "trade", 12.32, 10.0]
["2026-09-04T14:03:43.306986+00:00", "quote", 12.28, 12.36]
["2026-09-04T14:03:44.885373+00:00", "trade", 12.32, 50.0]
["2026-09-04T14:03:46.624418+00:00", "trade", 12.32, 16.0]
["2026-09-04T14:03:48.771083+00:00", "trade", 12.32, 100.0]
["2026-09-04T14:03:49.069995+00:00", "trade", 12.32, 51.0]
["2026-09-04T14:03:55.959805+00:00", "quote", 12.28, 12.35]
["2026-09-04T14:03:56.678848+00:00", "trade", 12.3722, 100.0]
["2026-09-04T14:03:58.541066+00:00", "quote", 12.28, 12.36]
["2026-09-04T14:04:00.524325+00:00", "quote", 12.28, 12.36]
["2026-09-04T14:04:00.525295+00:00", "quote", 12.28, 12.36]
["2026-09-04T14:04:08.007999+00:00", "trade", 12.32, 100.0]
["2026-09-04T14:04:08.012014+00:00", "trade", 12.32, 100.0]
["2026-09-04T14:04:11.484129+00:00", "quote", 12.28, 12.36]
["2026-09-04T14:04:14.163925+00:00", "quote", 12.28, 12.36]
["2026-09-04T14:04:16.482458+00:00", "quote", 12.28, 12.35]
["2026-09-04T14:04:16.483194+00:00", "quote", 12.28, 12.35]
["2026-09-04T14:04:17.154401+00:00", "quote", 12.28, 12.36]
["2026-09-04T14:04:17.154403+00:00", "trade", 12.35, 100.0]
["2026-09-04T14:04:17.154421+00:00", "quote", 12.33, 12.36]
["2026-09-04T14:04:17.154495+00:00", "trade", 12.35, 1.0]
["2026-09-04T14:04:17.154560+00:00", "trade", 12.36, 100.0]
["2026-09-04T14:04:17.154579+00:00", "quote", 12.34, 12.36]
["2026-09-04T14:04:17.154588+00:00", "quote", 12.34, 12.36]
["2026-09-04T14:04:17.154938+00:00", "quote", 12.34, 12.35]
["2026-09-04T14:04:17.154988+00:00", "quote", 12.34, 12.35]
["2026-09-04T14:04:17.155054+00:00", "trade", 12.35, 100.0]
["2026-09-04T14:04:17.155057+00:00", "quote", 12.34, 12.36]
["2026-09-04T14:04:17.155151+00:00", "trade", 12.36, 41.0]
["2026-09-04T14:04:17.155151+00:00", "trade", 12.36, 300.0]
["2026-09-04T14:04:17.155151+00:00", "quote", 12.34, 12.37]
["2026-09-04T14:04:17.155182+00:00", "trade", 12.36, 9.0]
["2026-09-04T14:04:17.156569+00:00", "trade", 12.37, 40.0]
["2026-09-04T14:04:17.156571+00:00", "trade", 12.37, 40.0]
["2026-09-04T14:04:17.156571+00:00", "trade", 12.37, 20.0]
["2026-09-04T14:04:17.156571+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:04:17.157481+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:04:17.161459+00:00", "trade", 12.36, 12.0]
["2026-09-04T14:04:17.161863+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:04:17.162209+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:04:17.162346+00:00", "quote", 12.29, 12.38]
["2026-09-04T14:04:17.162443+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:04:17.162706+00:00", "quote", 12.29, 12.38]
["2026-09-04T14:04:17.162716+00:00", "quote", 12.29, 12.38]
["2026-09-04T14:04:17.162797+00:00", "quote", 12.29, 12.38]
["2026-09-04T14:04:17.162905+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:04:17.163194+00:00", "quote", 12.29, 12.38]
["2026-09-04T14:04:17.163369+00:00", "quote", 12.29, 12.38]
["2026-09-04T14:04:17.163408+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:04:17.163467+00:00", "quote", 12.29, 12.38]
["2026-09-04T14:04:17.163477+00:00", "quote", 12.29, 12.38]
["2026-09-04T14:04:17.163925+00:00", "quote", 12.29, 12.38]
["2026-09-04T14:04:17.175115+00:00", "quote", 12.29, 12.38]
["2026-09-04T14:04:17.176877+00:00", "trade", 12.36, 50.0]
["2026-09-04T14:04:17.179770+00:00", "trade", 12.38, 100.0]
["2026-09-04T14:04:17.192016+00:00", "trade", 12.38, 10.0]
["2026-09-04T14:04:17.192018+00:00", "trade", 12.38, 58.0]
["2026-09-04T14:04:17.192584+00:00", "quote", 12.3, 12.38]
["2026-09-04T14:04:17.192639+00:00", "trade", 12.38, 10.0]
["2026-09-04T14:04:17.192657+00:00", "trade", 12.38, 40.0]
["2026-09-04T14:04:17.192658+00:00", "trade", 12.38, 60.0]
["2026-09-04T14:04:17.192658+00:00", "quote", 12.3, 12.39]
["2026-09-04T14:04:17.192712+00:00", "quote", 12.34, 12.39]
["2026-09-04T14:04:17.192780+00:00", "quote", 12.34, 12.39]
["2026-09-04T14:04:17.192902+00:00", "quote", 12.34, 12.41]
["2026-09-04T14:04:17.193724+00:00", "quote", 12.34, 12.41]
["2026-09-04T14:04:17.199898+00:00", "trade", 12.38, 100.0]
["2026-09-04T14:04:17.200512+00:00", "trade", 12.38, 300.0]
["2026-09-04T14:04:17.221249+00:00", "trade", 12.41, 100.0]
["2026-09-04T14:04:17.243259+00:00", "quote", 12.34, 12.41]
["2026-09-04T14:04:17.243373+00:00", "quote", 12.34, 12.41]
["2026-09-04T14:04:17.243416+00:00", "quote", 12.34, 12.41]
["2026-09-04T14:04:17.244234+00:00", "quote", 12.34, 12.41]
["2026-09-04T14:04:17.244246+00:00", "quote", 12.34, 12.41]
["2026-09-04T14:04:18.209942+00:00", "quote", 12.34, 12.42]
["2026-09-04T14:04:19.746269+00:00", "trade", 12.38, 25.0]
["2026-09-04T14:04:19.746472+00:00", "trade", 12.38, 26.0]
["2026-09-04T14:04:19.748790+00:00", "quote", 12.34, 12.42]
["2026-09-04T14:04:21.134404+00:00", "quote", 12.34, 12.41]
["2026-09-04T14:04:21.134710+00:00", "quote", 12.34, 12.41]
["2026-09-04T14:04:35.021310+00:00", "trade", 12.4, 84.0]
["2026-09-04T14:04:42.090617+00:00", "quote", 12.35, 12.41]
["2026-09-04T14:04:42.090676+00:00", "quote", 12.35, 12.41]
["2026-09-04T14:04:42.090934+00:00", "trade", 12.38, 24.0]
["2026-09-04T14:04:42.091512+00:00", "quote", 12.35, 12.41]
["2026-09-04T14:04:42.091765+00:00", "quote", 12.35, 12.41]
["2026-09-04T14:04:42.122403+00:00", "trade", 12.41, 49.0]
["2026-09-04T14:04:42.122404+00:00", "trade", 12.41, 100.0]
["2026-09-04T14:04:42.122410+00:00", "quote", 12.35, 12.42]
["2026-09-04T14:04:42.122422+00:00", "quote", 12.39, 12.42]
["2026-09-04T14:04:42.122429+00:00", "quote", 12.39, 12.42]
["2026-09-04T14:04:42.122450+00:00", "quote", 12.39, 12.42]
["2026-09-04T14:04:42.122979+00:00", "quote", 12.39, 12.42]
["2026-09-04T14:04:42.123008+00:00", "quote", 12.39, 12.42]
["2026-09-04T14:04:42.123241+00:00", "quote", 12.39, 12.42]
["2026-09-04T14:04:42.123288+00:00", "quote", 12.39, 12.42]
["2026-09-04T14:04:42.123368+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:04:42.123693+00:00", "quote", 12.37, 12.42]
["2026-09-04T14:04:42.123855+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:04:42.124034+00:00", "quote", 12.37, 12.42]
["2026-09-04T14:04:42.124053+00:00", "quote", 12.36, 12.42]
["2026-09-04T14:04:42.124127+00:00", "quote", 12.37, 12.42]
["2026-09-04T14:04:42.124150+00:00", "quote", 12.36, 12.42]
["2026-09-04T14:04:42.124590+00:00", "quote", 12.37, 12.42]
["2026-09-04T14:04:42.124639+00:00", "quote", 12.36, 12.42]
["2026-09-04T14:04:42.125085+00:00", "quote", 12.37, 12.42]
["2026-09-04T14:04:42.125115+00:00", "quote", 12.36, 12.42]
["2026-09-04T14:04:42.128919+00:00", "quote", 12.36, 12.42]
["2026-09-04T14:04:42.173066+00:00", "quote", 12.36, 12.42]
["2026-09-04T14:04:42.590299+00:00", "quote", 12.36, 12.42]
["2026-09-04T14:04:42.590321+00:00", "quote", 12.36, 12.42]
["2026-09-04T14:04:43.021361+00:00", "trade", 12.42, 1.0]
["2026-09-04T14:04:43.021653+00:00", "quote", 12.36, 12.44]
["2026-09-04T14:04:43.021654+00:00", "trade", 12.42, 500.0]
["2026-09-04T14:04:43.021751+00:00", "quote", 12.36, 12.44]
["2026-09-04T14:04:45.572702+00:00", "quote", 12.36, 12.44]
["2026-09-04T14:04:45.573377+00:00", "quote", 12.36, 12.44]
["2026-09-04T14:04:46.727750+00:00", "trade", 12.4295, 100.0]
["2026-09-04T14:04:48.007476+00:00", "trade", 12.4, 6.0]
["2026-09-04T14:04:50.974650+00:00", "quote", 12.36, 12.44]
["2026-09-04T14:04:51.764013+00:00", "trade", 12.3999, 42.0]
["2026-09-04T14:04:51.994612+00:00", "trade", 12.434, 557.0]
["2026-09-04T14:05:02.180167+00:00", "quote", 12.36, 12.44]
["2026-09-04T14:05:02.180246+00:00", "quote", 12.37, 12.44]
["2026-09-04T14:05:02.180306+00:00", "quote", 12.37, 12.44]
["2026-09-04T14:05:02.180600+00:00", "trade", 12.37, 14.0]
["2026-09-04T14:05:02.181162+00:00", "quote", 12.37, 12.44]
["2026-09-04T14:05:02.190836+00:00", "quote", 12.37, 12.44]
["2026-09-04T14:05:02.191827+00:00", "quote", 12.37, 12.44]
["2026-09-04T14:05:02.191839+00:00", "quote", 12.37, 12.44]
["2026-09-04T14:05:05.568539+00:00", "quote", 12.37, 12.44]
["2026-09-04T14:05:05.595114+00:00", "quote", 12.37, 12.44]
["2026-09-04T14:05:06.369999+00:00", "quote", 12.37, 12.44]
["2026-09-04T14:05:06.370077+00:00", "quote", 12.37, 12.44]
["2026-09-04T14:05:08.100950+00:00", "trade", 12.44, 1.0]
["2026-09-04T14:05:11.876203+00:00", "trade", 12.44, 88.0]
["2026-09-04T14:05:11.876204+00:00", "quote", 12.37, 12.44]
["2026-09-04T14:05:11.876205+00:00", "trade", 12.44, 212.0]
["2026-09-04T14:05:11.876211+00:00", "quote", 12.37, 12.47]
["2026-09-04T14:05:11.876231+00:00", "quote", 12.42, 12.47]
["2026-09-04T14:05:11.876256+00:00", "quote", 12.42, 12.47]
["2026-09-04T14:05:11.876484+00:00", "trade", 12.44, 1.0]
["2026-09-04T14:05:11.876863+00:00", "quote", 12.42, 12.47]
["2026-09-04T14:05:11.876899+00:00", "trade", 12.44, 10.0]
["2026-09-04T14:05:11.876932+00:00", "quote", 12.42, 12.47]
["2026-09-04T14:05:11.876960+00:00", "quote", 12.4, 12.47]
["2026-09-04T14:05:11.876980+00:00", "quote", 12.4, 12.47]
["2026-09-04T14:05:11.877157+00:00", "trade", 12.47, 100.0]
["2026-09-04T14:05:11.877157+00:00", "quote", 12.4, 12.48]
["2026-09-04T14:05:11.877176+00:00", "quote", 12.43, 12.48]
["2026-09-04T14:05:11.877183+00:00", "quote", 12.45, 12.48]
["2026-09-04T14:05:11.877551+00:00", "quote", 12.45, 12.48]
["2026-09-04T14:05:11.877654+00:00", "quote", 12.45, 12.49]
["2026-09-04T14:05:11.877752+00:00", "quote", 12.45, 12.49]
["2026-09-04T14:05:11.877773+00:00", "quote", 12.45, 12.49]
["2026-09-04T14:05:11.877774+00:00", "quote", 12.45, 12.49]
["2026-09-04T14:05:11.877836+00:00", "quote", 12.43, 12.49]
["2026-09-04T14:05:11.877996+00:00", "quote", 12.43, 12.49]
["2026-09-04T14:05:11.878027+00:00", "quote", 12.43, 12.5]
["2026-09-04T14:05:11.878039+00:00", "quote", 12.42, 12.5]
["2026-09-04T14:05:11.878102+00:00", "quote", 12.42, 12.5]
["2026-09-04T14:05:11.878548+00:00", "quote", 12.41, 12.5]
["2026-09-04T14:05:11.878593+00:00", "quote", 12.42, 12.5]
["2026-09-04T14:05:11.878645+00:00", "quote", 12.41, 12.5]
["2026-09-04T14:05:11.878655+00:00", "quote", 12.41, 12.5]
["2026-09-04T14:05:11.878998+00:00", "quote", 12.41, 12.5]
["2026-09-04T14:05:11.879055+00:00", "quote", 12.42, 12.5]
["2026-09-04T14:05:11.879096+00:00", "quote", 12.41, 12.5]
["2026-09-04T14:05:11.879573+00:00", "quote", 12.42, 12.5]
["2026-09-04T14:05:11.879591+00:00", "quote", 12.41, 12.5]
["2026-09-04T14:05:11.880035+00:00", "quote", 12.42, 12.5]
["2026-09-04T14:05:11.880523+00:00", "quote", 12.42, 12.5]
["2026-09-04T14:05:11.880531+00:00", "quote", 12.42, 12.5]
["2026-09-04T14:05:11.880983+00:00", "quote", 12.41, 12.5]
["2026-09-04T14:05:11.881000+00:00", "quote", 12.41, 12.5]
["2026-09-04T14:05:11.881022+00:00", "quote", 12.42, 12.5]
["2026-09-04T14:05:11.881049+00:00", "quote", 12.41, 12.5]
["2026-09-04T14:05:11.881060+00:00", "quote", 12.41, 12.5]
["2026-09-04T14:05:11.881429+00:00", "quote", 12.41, 12.5]
["2026-09-04T14:05:11.881483+00:00", "quote", 12.42, 12.5]
["2026-09-04T14:05:11.881504+00:00", "quote", 12.41, 12.5]
["2026-09-04T14:05:11.889319+00:00", "quote", 12.41, 12.5]
["2026-09-04T14:05:11.889707+00:00", "quote", 12.4, 12.5]
["2026-09-04T14:05:11.890208+00:00", "quote", 12.4, 12.5]
["2026-09-04T14:05:13.062820+00:00", "trade", 12.44, 5.0]
["2026-09-04T14:05:13.827947+00:00", "trade", 12.4772, 100.0]
["2026-09-04T14:05:14.107375+00:00", "quote", 12.39, 12.49]
["2026-09-04T14:05:14.108088+00:00", "quote", 12.39, 12.49]
["2026-09-04T14:05:14.108556+00:00", "quote", 12.39, 12.49]
["2026-09-04T14:05:14.108946+00:00", "quote", 12.39, 12.49]
["2026-09-04T14:05:14.120358+00:00", "trade", 12.48, 100.0]
["2026-09-04T14:05:14.148940+00:00", "quote", 12.39, 12.49]
["2026-09-04T14:05:14.149027+00:00", "quote", 12.39, 12.49]
["2026-09-04T14:05:14.149415+00:00", "quote", 12.39, 12.49]
["2026-09-04T14:05:14.358880+00:00", "trade", 12.3901, 25.0]
["2026-09-04T14:05:20.217012+00:00", "trade", 12.3966, 300.0]
["2026-09-04T14:05:20.250276+00:00", "quote", 12.39, 12.49]
["2026-09-04T14:05:20.250576+00:00", "quote", 12.39, 12.49]
["2026-09-04T14:05:22.004016+00:00", "quote", 12.39, 12.49]
["2026-09-04T14:05:23.849322+00:00", "trade", 12.44, 1.0]
["2026-09-04T14:05:24.009825+00:00", "trade", 12.4, 1.0]
["2026-09-04T14:05:32.455438+00:00", "trade", 12.4891, 8.0]
["2026-09-04T14:05:38.609053+00:00", "trade", 12.48, 10.0]
["2026-09-04T14:05:38.619197+00:00", "trade", 12.485, 100.0]
["2026-09-04T14:05:38.632256+00:00", "trade", 12.49, 18.0]
["2026-09-04T14:05:45.623244+00:00", "quote", 12.39, 12.49]
["2026-09-04T14:05:45.623395+00:00", "quote", 12.4, 12.49]
["2026-09-04T14:05:45.624212+00:00", "quote", 12.4, 12.49]
["2026-09-04T14:05:45.624232+00:00", "quote", 12.4, 12.49]
["2026-09-04T14:05:45.624239+00:00", "quote", 12.4, 12.49]
["2026-09-04T14:05:57.433929+00:00", "trade", 12.3709, 21.0]
["2026-09-04T14:05:57.435538+00:00", "trade", 12.3709, 3.0]
["2026-09-04T14:05:57.448985+00:00", "quote", 12.4, 12.49]
["2026-09-04T14:05:57.449013+00:00", "quote", 12.4, 12.49]
["2026-09-04T14:05:58.734269+00:00", "trade", 12.48, 100.0]
["2026-09-04T14:05:58.734358+00:00", "trade", 12.47, 1.0]
["2026-09-04T14:05:58.734519+00:00", "trade", 12.47, 1.0]
["2026-09-04T14:05:58.734675+00:00", "trade", 12.48, 12.0]
["2026-09-04T14:05:58.734679+00:00", "trade", 12.48, 1.0]
["2026-09-04T14:05:58.734778+00:00", "trade", 12.47, 5.0]
["2026-09-04T14:05:58.734804+00:00", "trade", 12.48, 1.0]
["2026-09-04T14:05:58.734916+00:00", "trade", 12.48, 1.0]
["2026-09-04T14:05:58.735023+00:00", "trade", 12.48, 1.0]
["2026-09-04T14:05:58.735056+00:00", "trade", 12.48, 12.0]
["2026-09-04T14:05:58.735195+00:00", "trade", 12.48, 1.0]
["2026-09-04T14:05:58.735313+00:00", "trade", 12.48, 1.0]
["2026-09-04T14:05:58.735320+00:00", "trade", 12.48, 5.0]
["2026-09-04T14:05:58.735361+00:00", "trade", 12.48, 5.0]
["2026-09-04T14:05:58.735419+00:00", "trade", 12.48, 1.0]
["2026-09-04T14:05:58.735464+00:00", "trade", 12.48, 12.0]
["2026-09-04T14:05:58.735529+00:00", "trade", 12.48, 1.0]
["2026-09-04T14:05:58.735900+00:00", "trade", 12.48, 5.0]
["2026-09-04T14:05:58.736269+00:00", "trade", 12.47, 5.0]
["2026-09-04T14:06:01.149419+00:00", "quote", 12.4, 12.49]
["2026-09-04T14:06:01.161506+00:00", "trade", 12.48, 100.0]
["2026-09-04T14:06:01.744089+00:00", "trade", 12.445, 139.0]
["2026-09-04T14:06:01.845936+00:00", "trade", 12.4375, 5.0]
["2026-09-04T14:06:01.847196+00:00", "quote", 12.4, 12.49]
["2026-09-04T14:06:04.421258+00:00", "trade", 12.42, 5.0]
["2026-09-04T14:06:16.623129+00:00", "trade", 12.445, 15.0]
["2026-09-04T14:06:16.623143+00:00", "trade", 12.445, 15.0]
["2026-09-04T14:06:20.243877+00:00", "trade", 12.4125, 50.0]
["2026-09-04T14:06:24.508851+00:00", "quote", 12.4, 12.49]
["2026-09-04T14:06:24.509029+00:00", "trade", 12.42, 5.0]
["2026-09-04T14:06:28.171652+00:00", "quote", 12.4, 12.49]
["2026-09-04T14:06:29.865822+00:00", "quote", 12.4, 12.49]
["2026-09-04T14:06:33.605224+00:00", "trade", 12.445, 150.0]
["2026-09-04T14:06:33.605226+00:00", "trade", 12.445, 207.0]
["2026-09-04T14:06:52.099222+00:00", "trade", 12.445, 1.0]
["2026-09-04T14:06:56.799136+00:00", "trade", 12.445, 2.0]
["2026-09-04T14:07:02.380693+00:00", "trade", 12.445, 1.0]
["2026-09-04T14:07:02.393349+00:00", "trade", 12.41, 42.0]
["2026-09-04T14:07:02.393376+00:00", "quote", 12.4, 12.45]
["2026-09-04T14:07:02.393382+00:00", "trade", 12.41, 100.0]
["2026-09-04T14:07:02.393384+00:00", "trade", 12.41, 3.0]
["2026-09-04T14:07:02.393401+00:00", "quote", 12.4, 12.45]
["2026-09-04T14:07:02.393411+00:00", "trade", 12.41, 38.0]
["2026-09-04T14:07:02.393434+00:00", "quote", 12.4, 12.45]
["2026-09-04T14:07:02.393470+00:00", "quote", 12.4, 12.45]
["2026-09-04T14:07:02.393624+00:00", "trade", 12.41, 38.0]
["2026-09-04T14:07:02.393639+00:00", "quote", 12.4, 12.45]
["2026-09-04T14:07:02.393646+00:00", "quote", 12.4, 12.45]
["2026-09-04T14:07:02.393653+00:00", "quote", 12.4, 12.44]
["2026-09-04T14:07:02.393660+00:00", "quote", 12.4, 12.45]
["2026-09-04T14:07:02.393663+00:00", "trade", 12.4, 2.0]
["2026-09-04T14:07:02.393665+00:00", "trade", 12.41, 24.0]
["2026-09-04T14:07:02.393666+00:00", "trade", 12.4, 79.0]
["2026-09-04T14:07:02.393667+00:00", "quote", 12.4, 12.44]
["2026-09-04T14:07:02.393680+00:00", "quote", 12.4, 12.44]
["2026-09-04T14:07:02.393696+00:00", "quote", 12.4, 12.44]
["2026-09-04T14:07:02.393697+00:00", "trade", 12.4, 1.0]
["2026-09-04T14:07:02.393711+00:00", "trade", 12.4, 6.0]
["2026-09-04T14:07:02.393723+00:00", "quote", 12.4, 12.44]
["2026-09-04T14:07:02.393763+00:00", "trade", 12.4, 100.0]
["2026-09-04T14:07:02.393772+00:00", "quote", 12.4, 12.44]
["2026-09-04T14:07:02.393811+00:00", "quote", 12.4, 12.44]
["2026-09-04T14:07:02.393855+00:00", "quote", 12.39, 12.44]
["2026-09-04T14:07:02.393944+00:00", "quote", 12.39, 12.44]
["2026-09-04T14:07:02.393959+00:00", "quote", 12.39, 12.44]
["2026-09-04T14:07:02.394025+00:00", "quote", 12.39, 12.44]
["2026-09-04T14:07:02.394044+00:00", "trade", 12.42, 48.0]
["2026-09-04T14:07:02.394088+00:00", "quote", 12.39, 12.44]
["2026-09-04T14:07:02.394117+00:00", "trade", 12.42, 200.0]
["2026-09-04T14:07:02.394162+00:00", "trade", 12.42, 100.0]
["2026-09-04T14:07:02.394203+00:00", "quote", 12.39, 12.42]
["2026-09-04T14:07:02.394311+00:00", "trade", 12.42, 46.0]
["2026-09-04T14:07:02.394312+00:00", "trade", 12.42, 46.0]
["2026-09-04T14:07:02.394443+00:00", "quote", 12.39, 12.44]
["2026-09-04T14:07:02.394444+00:00", "trade", 12.42, 52.0]
["2026-09-04T14:07:02.394444+00:00", "trade", 12.42, 200.0]
["2026-09-04T14:07:02.395530+00:00", "trade", 12.4, 70.0]
["2026-09-04T14:07:02.395553+00:00", "trade", 12.4, 100.0]
["2026-09-04T14:07:02.395579+00:00", "trade", 12.4, 100.0]
["2026-09-04T14:07:02.395746+00:00", "trade", 12.4, 21.0]
["2026-09-04T14:07:02.395747+00:00", "trade", 12.4, 3.0]
["2026-09-04T14:07:02.395748+00:00", "trade", 12.4, 100.0]
["2026-09-04T14:07:02.395766+00:00", "quote", 12.39, 12.43]
["2026-09-04T14:07:02.395773+00:00", "quote", 12.39, 12.43]
["2026-09-04T14:07:02.395779+00:00", "quote", 12.39, 12.42]
["2026-09-04T14:07:02.396009+00:00", "quote", 12.39, 12.42]
["2026-09-04T14:07:02.396352+00:00", "trade", 12.4, 100.0]
["2026-09-04T14:07:02.396668+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:07:02.400144+00:00", "quote", 12.38, 12.43]
["2026-09-04T14:07:02.400475+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:07:02.400520+00:00", "quote", 12.38, 12.43]
["2026-09-04T14:07:02.400536+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:07:02.401016+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:07:02.405527+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:07:03.324892+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:07:10.753800+00:00", "trade", 12.41, 16.0]
["2026-09-04T14:07:10.753899+00:00", "trade", 12.41, 1.0]
["2026-09-04T14:07:12.754468+00:00", "trade", 12.38, 10.0]
["2026-09-04T14:07:12.757458+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:07:12.758216+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:07:14.442344+00:00", "trade", 12.41, 25.0]
["2026-09-04T14:07:14.445269+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:07:14.445296+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:07:14.605913+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:07:19.694588+00:00", "trade", 12.41, 13.0]
["2026-09-04T14:07:23.061670+00:00", "trade", 12.3846, 20.0]
["2026-09-04T14:07:26.733224+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:07:26.733250+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:07:26.734058+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:07:26.734366+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:07:26.735298+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:07:32.005743+00:00", "trade", 12.4388, 1.0]
["2026-09-04T14:07:33.041522+00:00", "trade", 12.4268, 24.0]
["2026-09-04T14:07:33.109489+00:00", "trade", 12.41, 1.0]
["2026-09-04T14:07:47.933272+00:00", "trade", 12.4399, 12.0]
["2026-09-04T14:07:50.349432+00:00", "trade", 12.43, 1.0]
["2026-09-04T14:07:55.837562+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:08:06.731871+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:08:06.733166+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:08:06.733193+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:08:06.733698+00:00", "quote", 12.38, 12.43]
["2026-09-04T14:08:06.747769+00:00", "trade", 12.42, 1.0]
["2026-09-04T14:08:07.268446+00:00", "trade", 12.4198, 1.0]
["2026-09-04T14:08:07.580806+00:00", "trade", 12.405, 50.0]
["2026-09-04T14:08:07.799586+00:00", "trade", 12.4127, 1.0]
["2026-09-04T14:08:07.903569+00:00", "trade", 12.405, 100.0]
["2026-09-04T14:08:09.776459+00:00", "trade", 12.3858, 20.0]
["2026-09-04T14:08:11.954607+00:00", "trade", 12.3858, 100.0]
["2026-09-04T14:08:11.955922+00:00", "quote", 12.38, 12.43]
["2026-09-04T14:08:11.955932+00:00", "quote", 12.38, 12.43]
["2026-09-04T14:08:14.402081+00:00", "trade", 12.41, 1.0]
["2026-09-04T14:08:14.402444+00:00", "quote", 12.38, 12.43]
["2026-09-04T14:08:14.402481+00:00", "quote", 12.38, 12.43]
["2026-09-04T14:08:14.402527+00:00", "quote", 12.38, 12.43]
["2026-09-04T14:08:14.402964+00:00", "quote", 12.38, 12.43]
["2026-09-04T14:08:14.645598+00:00", "trade", 12.405, 100.0]
["2026-09-04T14:08:14.648980+00:00", "quote", 12.38, 12.43]
["2026-09-04T14:08:14.966160+00:00", "trade", 12.405, 10.0]
["2026-09-04T14:08:14.967159+00:00", "trade", 12.405, 30.0]
["2026-09-04T14:08:24.877600+00:00", "quote", 12.4, 12.43]
["2026-09-04T14:08:24.877986+00:00", "trade", 12.42, 53.0]
["2026-09-04T14:08:24.877986+00:00", "quote", 12.4, 12.43]
["2026-09-04T14:08:24.878406+00:00", "trade", 12.415, 10.0]
["2026-09-04T14:08:24.879275+00:00", "trade", 12.415, 30.0]
["2026-09-04T14:08:25.071686+00:00", "quote", 12.4, 12.43]
["2026-09-04T14:08:25.071721+00:00", "quote", 12.4, 12.44]
["2026-09-04T14:08:38.650629+00:00", "trade", 12.4, 60.0]
["2026-09-04T14:08:38.989463+00:00", "trade", 12.4093, 3.0]
["2026-09-04T14:08:45.746795+00:00", "trade", 12.42, 10.0]
["2026-09-04T14:08:46.255127+00:00", "trade", 12.3884, 16.0]
["2026-09-04T14:08:46.257848+00:00", "quote", 12.4, 12.44]
["2026-09-04T14:08:47.180987+00:00", "trade", 12.4001, 92.0]
["2026-09-04T14:08:55.259774+00:00", "trade", 12.42, 1000.0]
["2026-09-04T14:08:57.020987+00:00", "quote", 12.41, 12.44]
["2026-09-04T14:08:57.020995+00:00", "quote", 12.41, 12.44]
["2026-09-04T14:08:57.021001+00:00", "quote", 12.41, 12.44]
["2026-09-04T14:08:57.021015+00:00", "quote", 12.41, 12.44]
["2026-09-04T14:08:57.021025+00:00", "trade", 12.43, 55.0]
["2026-09-04T14:08:57.021075+00:00", "quote", 12.41, 12.44]
["2026-09-04T14:08:57.021320+00:00", "trade", 12.43, 45.0]
["2026-09-04T14:08:57.021514+00:00", "quote", 12.41, 12.44]
["2026-09-04T14:08:57.022007+00:00", "trade", 12.44, 76.0]
["2026-09-04T14:08:57.022030+00:00", "trade", 12.44, 24.0]
["2026-09-04T14:08:57.022031+00:00", "trade", 12.44, 20.0]
["2026-09-04T14:08:57.022044+00:00", "quote", 12.41, 12.44]
["2026-09-04T14:08:57.022051+00:00", "quote", 12.42, 12.44]
["2026-09-04T14:08:57.022057+00:00", "quote", 12.42, 12.44]
["2026-09-04T14:08:57.022064+00:00", "quote", 12.42, 12.44]
["2026-09-04T14:08:57.022071+00:00", "quote", 12.42, 12.44]
["2026-09-04T14:08:57.022152+00:00", "quote", 12.42, 12.44]
["2026-09-04T14:08:57.022301+00:00", "trade", 12.44, 100.0]
["2026-09-04T14:08:57.022321+00:00", "trade", 12.44, 100.0]
["2026-09-04T14:08:57.022335+00:00", "trade", 12.44, 3.0]
["2026-09-04T14:08:57.022575+00:00", "trade", 12.44, 1.0]
["2026-09-04T14:08:57.022581+00:00", "trade", 12.44, 1.0]
["2026-09-04T14:08:57.024271+00:00", "quote", 12.42, 12.49]
["2026-09-04T14:08:57.024919+00:00", "trade", 12.455, 100.0]
["2026-09-04T14:08:57.026059+00:00", "quote", 12.42, 12.49]
["2026-09-04T14:08:57.030759+00:00", "trade", 12.44, 82.0]
["2026-09-04T14:08:57.030850+00:00", "trade", 12.44, 13.0]
["2026-09-04T14:08:57.045086+00:00", "quote", 12.42, 12.49]
["2026-09-04T14:08:57.122409+00:00", "quote", 12.42, 12.49]
["2026-09-04T14:08:57.122826+00:00", "quote", 12.41, 12.49]
["2026-09-04T14:08:57.123596+00:00", "quote", 12.41, 12.49]
["2026-09-04T14:08:58.377460+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:08:58.377488+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:08:58.378237+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:08:58.378662+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:08:58.378673+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:08:59.414943+00:00", "trade", 12.445, 300.0]
["2026-09-04T14:09:03.398809+00:00", "trade", 12.4239, 1.0]
["2026-09-04T14:09:06.210664+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:09:06.210670+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:09:11.262736+00:00", "trade", 12.424, 3.0]
["2026-09-04T14:09:11.968344+00:00", "trade", 12.411, 5.0]
["2026-09-04T14:09:11.968368+00:00", "trade", 12.411, 45.0]
["2026-09-04T14:09:14.594728+00:00", "trade", 12.4259, 2.0]
["2026-09-04T14:09:14.767776+00:00", "trade", 12.46, 2.0]
["2026-09-04T14:09:23.040573+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:09:23.040600+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:09:23.042651+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:09:33.222373+00:00", "trade", 12.445, 1.0]
["2026-09-04T14:09:33.222542+00:00", "trade", 12.48, 19.0]
["2026-09-04T14:09:38.995739+00:00", "trade", 12.4249, 3.0]
["2026-09-04T14:09:40.025790+00:00", "trade", 12.445, 16.0]
["2026-09-04T14:09:47.552577+00:00", "trade", 12.42, 100.0]
["2026-09-04T14:09:47.552630+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:09:47.552637+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:09:47.552655+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:09:47.552664+00:00", "trade", 12.42, 2.0]
["2026-09-04T14:09:47.552675+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:09:47.552682+00:00", "quote", 12.41, 12.46]
["2026-09-04T14:09:47.552946+00:00", "quote", 12.41, 12.46]
["2026-09-04T14:09:47.553072+00:00", "trade", 12.44, 12.0]
["2026-09-04T14:09:47.553878+00:00", "quote", 12.41, 12.46]
["2026-09-04T14:09:47.566811+00:00", "trade", 12.42, 3.0]
["2026-09-04T14:09:47.596729+00:00", "trade", 12.41, 169.0]
["2026-09-04T14:09:47.596729+00:00", "quote", 12.4, 12.46]
["2026-09-04T14:09:47.596748+00:00", "quote", 12.4, 12.43]
["2026-09-04T14:09:47.596778+00:00", "quote", 12.4, 12.43]
["2026-09-04T14:09:47.596847+00:00", "trade", 12.4, 100.0]
["2026-09-04T14:09:47.596849+00:00", "quote", 12.38, 12.43]
["2026-09-04T14:09:47.596853+00:00", "trade", 12.41, 1.0]
["2026-09-04T14:09:47.596932+00:00", "trade", 12.41, 5.0]
["2026-09-04T14:09:47.597309+00:00", "quote", 12.38, 12.43]
["2026-09-04T14:09:47.597395+00:00", "trade", 12.39, 1.0]
["2026-09-04T14:09:47.597448+00:00", "quote", 12.38, 12.43]
["2026-09-04T14:09:47.599095+00:00", "quote", 12.38, 12.43]
["2026-09-04T14:09:47.601653+00:00", "quote", 12.38, 12.43]
["2026-09-04T14:09:47.629430+00:00", "trade", 12.405, 50.0]
["2026-09-04T14:09:47.631871+00:00", "quote", 12.38, 12.43]
["2026-09-04T14:09:47.632406+00:00", "quote", 12.38, 12.43]
["2026-09-04T14:09:47.632569+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:09:47.632901+00:00", "quote", 12.38, 12.43]
["2026-09-04T14:09:47.633268+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:09:47.633360+00:00", "quote", 12.38, 12.43]
["2026-09-04T14:09:47.633746+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:09:47.633869+00:00", "quote", 12.38, 12.43]
["2026-09-04T14:09:47.634022+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:09:47.634633+00:00", "trade", 12.41, 70.0]
["2026-09-04T14:09:47.640774+00:00", "trade", 12.41, 50.0]
["2026-09-04T14:09:47.640861+00:00", "trade", 12.405, 70.0]
["2026-09-04T14:09:47.647495+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:09:47.654412+00:00", "trade", 12.41, 70.0]
["2026-09-04T14:09:50.532176+00:00", "trade", 12.41, 50.0]
["2026-09-04T14:09:50.574520+00:00", "trade", 12.41, 100.0]
["2026-09-04T14:09:51.761003+00:00", "trade", 12.41, 8.0]
["2026-09-04T14:10:00.274182+00:00", "trade", 12.38, 6.0]
["2026-09-04T14:10:04.271144+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:10:11.993259+00:00", "trade", 12.4119, 100.0]
["2026-09-04T14:10:17.695391+00:00", "trade", 12.4117, 2.0]
["2026-09-04T14:10:19.040177+00:00", "trade", 12.39, 1.0]
["2026-09-04T14:10:20.917257+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:10:20.917284+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:10:20.918031+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:10:22.064810+00:00", "trade", 12.439, 25.0]
["2026-09-04T14:10:26.063234+00:00", "trade", 12.41, 2.0]
["2026-09-04T14:10:32.524061+00:00", "trade", 12.4237, 323.0]
["2026-09-04T14:10:39.096144+00:00", "trade", 12.4034, 42.0]
["2026-09-04T14:10:39.502282+00:00", "trade", 12.4232, 3.0]
["2026-09-04T14:10:49.206731+00:00", "trade", 12.41, 3.0]
["2026-09-04T14:10:49.777291+00:00", "trade", 12.4337, 700.0]
["2026-09-04T14:10:49.779399+00:00", "trade", 12.39, 70.0]
["2026-09-04T14:10:49.779413+00:00", "trade", 12.39, 75.0]
["2026-09-04T14:10:49.779418+00:00", "trade", 12.39, 100.0]
["2026-09-04T14:10:49.779426+00:00", "trade", 12.38, 100.0]
["2026-09-04T14:10:49.779450+00:00", "trade", 12.38, 61.0]
["2026-09-04T14:10:49.779470+00:00", "trade", 12.385, 100.0]
["2026-09-04T14:10:49.780193+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:10:49.780194+00:00", "trade", 12.38, 283.0]
["2026-09-04T14:10:49.780827+00:00", "quote", 12.38, 12.41]
["2026-09-04T14:10:49.781327+00:00", "quote", 12.38, 12.41]
["2026-09-04T14:10:49.781713+00:00", "quote", 12.38, 12.41]
["2026-09-04T14:10:49.781726+00:00", "quote", 12.38, 12.41]
["2026-09-04T14:10:49.782180+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:10:49.782195+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:10:49.782252+00:00", "quote", 12.38, 12.41]
["2026-09-04T14:10:49.782268+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:10:49.782689+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:10:49.782705+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:10:49.783151+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:10:49.783627+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:10:49.783656+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:10:49.784088+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:10:49.784101+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:10:49.784122+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:10:49.784162+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:10:49.784181+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:10:49.784580+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:10:49.784630+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:10:49.785042+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:10:49.785522+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:10:49.785542+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:10:49.786022+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:10:49.786073+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:10:49.786089+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:10:49.786548+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:10:49.786565+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:10:49.786619+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:10:49.786657+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:10:49.787097+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:10:49.787555+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:10:49.787571+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:10:49.787588+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:10:49.788027+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:10:49.811895+00:00", "trade", 12.38, 11.0]
["2026-09-04T14:10:49.893433+00:00", "trade", 12.4, 50.0]
["2026-09-04T14:10:49.899814+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:10:49.899828+00:00", "quote", 12.39, 12.42]
["2026-09-04T14:10:49.899840+00:00", "quote", 12.39, 12.42]
["2026-09-04T14:10:49.899873+00:00", "quote", 12.39, 12.42]
["2026-09-04T14:10:49.899916+00:00", "trade", 12.41, 2.0]
["2026-09-04T14:10:49.899917+00:00", "trade", 12.41, 50.0]
["2026-09-04T14:10:49.900207+00:00", "quote", 12.39, 12.43]
["2026-09-04T14:10:49.900340+00:00", "quote", 12.38, 12.43]
["2026-09-04T14:10:49.900367+00:00", "quote", 12.38, 12.43]
["2026-09-04T14:10:49.900653+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:10:49.900747+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:10:49.900805+00:00", "quote", 12.38, 12.43]
["2026-09-04T14:10:49.901155+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:10:49.901266+00:00", "quote", 12.38, 12.43]
["2026-09-04T14:10:49.901747+00:00", "quote", 12.38, 12.43]
["2026-09-04T14:10:49.901776+00:00", "quote", 12.38, 12.43]
["2026-09-04T14:10:49.902211+00:00", "quote", 12.38, 12.43]
["2026-09-04T14:10:49.902218+00:00", "quote", 12.38, 12.43]
["2026-09-04T14:10:49.902262+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:10:49.902341+00:00", "quote", 12.38, 12.43]
["2026-09-04T14:10:49.902371+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:10:57.046154+00:00", "quote", 12.4, 12.44]
["2026-09-04T14:10:58.505569+00:00", "trade", 12.4019, 25.0]
["2026-09-04T14:10:59.604387+00:00", "trade", 12.42, 10.0]
["2026-09-04T14:10:59.604387+00:00", "trade", 12.42, 10.0]
["2026-09-04T14:10:59.604958+00:00", "trade", 12.42, 10.0]
["2026-09-04T14:10:59.604969+00:00", "trade", 12.42, 10.0]
["2026-09-04T14:10:59.605136+00:00", "trade", 12.42, 10.0]
["2026-09-04T14:10:59.605202+00:00", "trade", 12.42, 10.0]
["2026-09-04T14:10:59.605204+00:00", "trade", 12.42, 10.0]
["2026-09-04T14:11:00.055751+00:00", "trade", 12.4073, 2.0]
["2026-09-04T14:11:00.095954+00:00", "trade", 12.42, 42.0]
["2026-09-04T14:11:00.347666+00:00", "quote", 12.4, 12.44]
["2026-09-04T14:11:00.348390+00:00", "quote", 12.4, 12.44]
["2026-09-04T14:11:04.901246+00:00", "quote", 12.4, 12.44]
["2026-09-04T14:11:06.275778+00:00", "trade", 12.4024, 2.0]
["2026-09-04T14:11:11.088660+00:00", "trade", 12.408, 2.0]
["2026-09-04T14:11:11.776381+00:00", "trade", 12.4093, 3.0]
["2026-09-04T14:11:17.316548+00:00", "trade", 12.4, 4.0]
["2026-09-04T14:11:27.134276+00:00", "trade", 12.3962, 3.0]
["2026-09-04T14:11:37.256173+00:00", "trade", 12.3962, 19.0]
["2026-09-04T14:11:37.256884+00:00", "quote", 12.4, 12.44]
["2026-09-04T14:11:37.256907+00:00", "quote", 12.4, 12.44]
["2026-09-04T14:11:37.256940+00:00", "quote", 12.4, 12.44]
["2026-09-04T14:11:37.256949+00:00", "trade", 12.4, 100.0]
["2026-09-04T14:11:37.256973+00:00", "trade", 12.4, 1.0]
["2026-09-04T14:11:37.257131+00:00", "trade", 12.4, 50.0]
["2026-09-04T14:11:37.257383+00:00", "trade", 12.43, 5.0]
["2026-09-04T14:11:39.257313+00:00", "trade", 12.35, 4.0]
["2026-09-04T14:11:39.259333+00:00", "trade", 12.385, 15.0]
["2026-09-04T14:11:40.376029+00:00", "trade", 12.385, 2200.0]
["2026-09-04T14:11:41.425262+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:11:41.425782+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:11:41.426135+00:00", "trade", 12.4, 100.0]
["2026-09-04T14:11:41.426238+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:11:43.999275+00:00", "trade", 12.398, 3.0]
["2026-09-04T14:11:45.048421+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:11:45.594447+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:11:45.594474+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:11:45.623709+00:00", "trade", 12.4, 100.0]
["2026-09-04T14:11:45.623769+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:11:52.185096+00:00", "trade", 12.42, 400.0]
["2026-09-04T14:11:52.185886+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:11:52.186343+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:11:52.286551+00:00", "trade", 12.4, 70.0]
["2026-09-04T14:11:52.287782+00:00", "trade", 12.4, 140.0]
["2026-09-04T14:11:53.186978+00:00", "trade", 12.38, 19.0]
["2026-09-04T14:11:53.187751+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:11:53.188207+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:11:53.188217+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:11:53.210676+00:00", "trade", 12.38, 1.0]
["2026-09-04T14:11:53.835828+00:00", "trade", 12.4063, 1.0]
["2026-09-04T14:11:55.019609+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:11:55.019648+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:11:55.019849+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:11:55.020300+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:11:55.020307+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:11:55.020750+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:11:55.020761+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:12:01.307767+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:12:01.307779+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:12:07.834213+00:00", "trade", 12.3942, 1.0]
["2026-09-04T14:12:12.875418+00:00", "trade", 12.3948, 11.0]
["2026-09-04T14:12:13.036589+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:12:13.037048+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:12:21.061457+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:12:21.061914+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:12:23.351387+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:12:23.351849+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:12:24.276436+00:00", "trade", 12.41, 1000.0]
["2026-09-04T14:12:24.836295+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:12:24.842768+00:00", "trade", 12.4, 10.0]
["2026-09-04T14:12:27.085237+00:00", "trade", 12.4, 3.0]
["2026-09-04T14:12:27.085942+00:00", "trade", 12.4, 10.0]
["2026-09-04T14:12:27.088278+00:00", "trade", 12.4, 30.0]
["2026-09-04T14:12:27.088812+00:00", "trade", 12.4, 22.0]
["2026-09-04T14:12:27.118553+00:00", "trade", 12.4, 20.0]
["2026-09-04T14:12:32.402924+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:12:36.094500+00:00", "trade", 12.4, 10.0]
["2026-09-04T14:12:37.835490+00:00", "trade", 12.4075, 8.0]
["2026-09-04T14:12:39.525806+00:00", "trade", 12.4, 10.0]
["2026-09-04T14:12:39.526209+00:00", "trade", 12.38, 11.0]
["2026-09-04T14:12:39.526521+00:00", "trade", 12.4, 10.0]
["2026-09-04T14:12:39.526533+00:00", "trade", 12.4, 38.0]
["2026-09-04T14:12:39.526747+00:00", "trade", 12.4, 10.0]
["2026-09-04T14:12:40.019928+00:00", "trade", 12.3996, 6.0]
["2026-09-04T14:12:56.037941+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:12:56.037970+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:12:56.043055+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:13:01.723164+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:13:07.051271+00:00", "quote", 12.39, 12.42]
["2026-09-04T14:13:07.051943+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:13:09.281366+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:13:12.520789+00:00", "trade", 12.42, 72.0]
["2026-09-04T14:13:12.520790+00:00", "trade", 12.42, 100.0]
["2026-09-04T14:13:12.520792+00:00", "trade", 12.42, 100.0]
["2026-09-04T14:13:12.520796+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:13:12.520810+00:00", "quote", 12.4, 12.42]
["2026-09-04T14:13:12.520817+00:00", "quote", 12.41, 12.42]
["2026-09-04T14:13:12.521063+00:00", "trade", 12.42, 34.0]
["2026-09-04T14:13:12.521068+00:00", "trade", 12.42, 1.0]
["2026-09-04T14:13:12.521374+00:00", "trade", 12.42, 43.0]
["2026-09-04T14:13:12.521376+00:00", "trade", 12.42, 59.0]
["2026-09-04T14:13:12.521377+00:00", "quote", 12.41, 12.43]
["2026-09-04T14:13:12.521504+00:00", "quote", 12.4, 12.43]
["2026-09-04T14:13:12.521523+00:00", "quote", 12.4, 12.43]
["2026-09-04T14:13:12.521685+00:00", "quote", 12.4, 12.44]
["2026-09-04T14:13:12.521882+00:00", "quote", 12.41, 12.44]
["2026-09-04T14:13:12.522205+00:00", "quote", 12.4, 12.44]
["2026-09-04T14:13:12.522353+00:00", "quote", 12.41, 12.44]
["2026-09-04T14:13:12.522646+00:00", "trade", 12.44, 100.0]
["2026-09-04T14:13:12.522662+00:00", "quote", 12.41, 12.46]
["2026-09-04T14:13:12.522677+00:00", "quote", 12.43, 12.46]
["2026-09-04T14:13:12.522751+00:00", "trade", 12.44, 60.0]
["2026-09-04T14:13:12.522853+00:00", "quote", 12.43, 12.46]
["2026-09-04T14:13:12.522898+00:00", "quote", 12.43, 12.46]
["2026-09-04T14:13:12.522982+00:00", "quote", 12.43, 12.46]
["2026-09-04T14:13:12.522986+00:00", "trade", 12.46, 20.0]
["2026-09-04T14:13:12.523005+00:00", "quote", 12.44, 12.46]
["2026-09-04T14:13:12.523029+00:00", "trade", 12.45, 80.0]
["2026-09-04T14:13:12.523258+00:00", "quote", 12.44, 12.47]
["2026-09-04T14:13:12.523384+00:00", "trade", 12.46, 20.0]
["2026-09-04T14:13:12.523406+00:00", "quote", 12.44, 12.47]
["2026-09-04T14:13:12.523568+00:00", "quote", 12.44, 12.48]
["2026-09-04T14:13:12.523703+00:00", "quote", 12.44, 12.49]
["2026-09-04T14:13:12.524056+00:00", "quote", 12.44, 12.48]
["2026-09-04T14:13:12.524073+00:00", "quote", 12.44, 12.49]
["2026-09-04T14:13:12.524117+00:00", "quote", 12.43, 12.49]
["2026-09-04T14:13:12.524216+00:00", "quote", 12.44, 12.49]
["2026-09-04T14:13:12.524232+00:00", "quote", 12.43, 12.49]
["2026-09-04T14:13:12.524326+00:00", "quote", 12.42, 12.49]
["2026-09-04T14:13:12.524347+00:00", "quote", 12.44, 12.49]
["2026-09-04T14:13:12.524483+00:00", "quote", 12.43, 12.49]
["2026-09-04T14:13:12.524546+00:00", "quote", 12.43, 12.48]
["2026-09-04T14:13:12.524564+00:00", "quote", 12.43, 12.49]
["2026-09-04T14:13:12.524688+00:00", "quote", 12.44, 12.49]
["2026-09-04T14:13:12.524709+00:00", "quote", 12.43, 12.49]
["2026-09-04T14:13:12.524794+00:00", "quote", 12.42, 12.49]
["2026-09-04T14:13:12.524860+00:00", "quote", 12.44, 12.49]
["2026-09-04T14:13:12.525175+00:00", "quote", 12.43, 12.49]
["2026-09-04T14:13:12.525369+00:00", "quote", 12.44, 12.49]
["2026-09-04T14:13:12.525391+00:00", "quote", 12.43, 12.49]
["2026-09-04T14:13:12.525640+00:00", "quote", 12.42, 12.49]
["2026-09-04T14:13:12.525683+00:00", "quote", 12.43, 12.49]
["2026-09-04T14:13:12.525699+00:00", "quote", 12.42, 12.49]
["2026-09-04T14:13:12.525825+00:00", "quote", 12.44, 12.49]
["2026-09-04T14:13:12.525841+00:00", "quote", 12.42, 12.49]
["2026-09-04T14:13:12.526143+00:00", "quote", 12.43, 12.49]
["2026-09-04T14:13:12.526179+00:00", "quote", 12.43, 12.49]
["2026-09-04T14:13:12.526188+00:00", "quote", 12.43, 12.49]
["2026-09-04T14:13:12.526637+00:00", "quote", 12.42, 12.49]
["2026-09-04T14:13:12.526694+00:00", "quote", 12.43, 12.49]
["2026-09-04T14:13:12.526711+00:00", "quote", 12.42, 12.49]
["2026-09-04T14:13:12.527151+00:00", "quote", 12.43, 12.49]
["2026-09-04T14:13:12.527161+00:00", "quote", 12.43, 12.49]
["2026-09-04T14:13:12.527173+00:00", "quote", 12.43, 12.49]
["2026-09-04T14:13:12.527625+00:00", "quote", 12.42, 12.49]
["2026-09-04T14:13:12.527662+00:00", "quote", 12.43, 12.49]
["2026-09-04T14:13:12.527678+00:00", "quote", 12.42, 12.49]
["2026-09-04T14:13:12.528119+00:00", "quote", 12.43, 12.49]
["2026-09-04T14:13:12.528594+00:00", "quote", 12.43, 12.49]
["2026-09-04T14:13:12.528609+00:00", "quote", 12.43, 12.49]
["2026-09-04T14:13:12.529061+00:00", "quote", 12.42, 12.49]
["2026-09-04T14:13:12.529068+00:00", "quote", 12.42, 12.49]
["2026-09-04T14:13:12.529089+00:00", "quote", 12.43, 12.49]
["2026-09-04T14:13:12.529105+00:00", "quote", 12.42, 12.49]
["2026-09-04T14:13:12.529115+00:00", "quote", 12.42, 12.49]
["2026-09-04T14:13:12.529506+00:00", "quote", 12.42, 12.49]
["2026-09-04T14:13:12.529546+00:00", "quote", 12.43, 12.49]
["2026-09-04T14:13:12.529562+00:00", "quote", 12.42, 12.49]
["2026-09-04T14:13:12.530043+00:00", "quote", 12.43, 12.49]
["2026-09-04T14:13:12.530059+00:00", "quote", 12.42, 12.49]
["2026-09-04T14:13:12.530511+00:00", "quote", 12.43, 12.49]
["2026-09-04T14:13:12.530957+00:00", "quote", 12.43, 12.49]
["2026-09-04T14:13:12.530985+00:00", "quote", 12.43, 12.49]
["2026-09-04T14:13:12.531009+00:00", "quote", 12.43, 12.49]
["2026-09-04T14:13:12.531426+00:00", "quote", 12.43, 12.49]
["2026-09-04T14:13:12.531446+00:00", "quote", 12.43, 12.49]
["2026-09-04T14:13:12.531480+00:00", "quote", 12.43, 12.49]
["2026-09-04T14:13:12.531495+00:00", "quote", 12.43, 12.49]
["2026-09-04T14:13:12.531916+00:00", "quote", 12.43, 12.49]
["2026-09-04T14:13:12.531934+00:00", "quote", 12.43, 12.49]
["2026-09-04T14:13:12.531971+00:00", "quote", 12.43, 12.49]
["2026-09-04T14:13:12.531985+00:00", "quote", 12.43, 12.49]
["2026-09-04T14:13:12.532425+00:00", "quote", 12.43, 12.49]
["2026-09-04T14:13:12.532433+00:00", "quote", 12.43, 12.49]
["2026-09-04T14:13:12.532459+00:00", "quote", 12.43, 12.49]
["2026-09-04T14:13:12.532473+00:00", "quote", 12.43, 12.49]
["2026-09-04T14:13:12.532915+00:00", "quote", 12.43, 12.49]
["2026-09-04T14:13:12.533155+00:00", "quote", 12.42, 12.49]
["2026-09-04T14:13:12.533592+00:00", "quote", 12.42, 12.49]
["2026-09-04T14:13:12.533607+00:00", "quote", 12.42, 12.49]
["2026-09-04T14:13:12.533614+00:00", "quote", 12.42, 12.49]
["2026-09-04T14:13:12.533645+00:00", "quote", 12.4, 12.49]
["2026-09-04T14:13:12.533665+00:00", "quote", 12.42, 12.49]
["2026-09-04T14:13:12.534107+00:00", "quote", 12.4, 12.49]
["2026-09-04T14:13:12.534171+00:00", "quote", 12.42, 12.49]
["2026-09-04T14:13:12.534566+00:00", "quote", 12.4, 12.49]
["2026-09-04T14:13:12.534650+00:00", "quote", 12.4, 12.49]
["2026-09-04T14:13:12.534676+00:00", "quote", 12.4, 12.49]
["2026-09-04T14:13:12.534712+00:00", "quote", 12.42, 12.49]
["2026-09-04T14:13:12.534864+00:00", "quote", 12.4, 12.49]
["2026-09-04T14:13:12.534901+00:00", "quote", 12.4, 12.49]
["2026-09-04T14:13:12.535119+00:00", "quote", 12.4, 12.49]
["2026-09-04T14:13:12.535181+00:00", "quote", 12.42, 12.49]
["2026-09-04T14:13:12.535318+00:00", "quote", 12.4, 12.49]
["2026-09-04T14:13:12.535683+00:00", "quote", 12.42, 12.49]
["2026-09-04T14:13:12.535733+00:00", "quote", 12.4, 12.49]
["2026-09-04T14:13:12.536139+00:00", "quote", 12.42, 12.49]
["2026-09-04T14:13:12.536651+00:00", "quote", 12.42, 12.49]
["2026-09-04T14:13:12.536697+00:00", "quote", 12.42, 12.49]
["2026-09-04T14:13:12.537138+00:00", "quote", 12.42, 12.49]
["2026-09-04T14:13:12.537145+00:00", "quote", 12.42, 12.49]
["2026-09-04T14:13:12.537171+00:00", "quote", 12.4, 12.49]
["2026-09-04T14:13:12.537204+00:00", "quote", 12.4, 12.49]
["2026-09-04T14:13:12.537596+00:00", "quote", 12.42, 12.49]
["2026-09-04T14:13:12.537662+00:00", "quote", 12.4, 12.49]
["2026-09-04T14:13:12.538098+00:00", "quote", 12.42, 12.49]
["2026-09-04T14:13:12.538115+00:00", "quote", 12.4, 12.49]
["2026-09-04T14:13:12.538566+00:00", "quote", 12.42, 12.49]
["2026-09-04T14:13:12.539076+00:00", "quote", 12.42, 12.49]
["2026-09-04T14:13:12.539095+00:00", "quote", 12.42, 12.49]
["2026-09-04T14:13:12.539545+00:00", "quote", 12.4, 12.49]
["2026-09-04T14:13:12.539559+00:00", "quote", 12.4, 12.49]
["2026-09-04T14:13:12.539608+00:00", "quote", 12.42, 12.49]
["2026-09-04T14:13:12.539625+00:00", "quote", 12.4, 12.49]
["2026-09-04T14:13:12.539645+00:00", "quote", 12.4, 12.49]
["2026-09-04T14:13:12.539990+00:00", "quote", 12.4, 12.49]
["2026-09-04T14:13:12.540069+00:00", "quote", 12.42, 12.49]
["2026-09-04T14:13:12.540084+00:00", "quote", 12.4, 12.49]
["2026-09-04T14:13:12.543474+00:00", "trade", 12.445, 100.0]
["2026-09-04T14:13:12.620816+00:00", "quote", 12.4, 12.49]
["2026-09-04T14:13:13.124135+00:00", "trade", 12.4094, 377.0]
["2026-09-04T14:13:14.828474+00:00", "quote", 12.39, 12.47]
["2026-09-04T14:13:14.828947+00:00", "quote", 12.4, 12.47]
["2026-09-04T14:13:14.829297+00:00", "quote", 12.4, 12.47]
["2026-09-04T14:13:14.830629+00:00", "quote", 12.4, 12.47]
["2026-09-04T14:13:18.667641+00:00", "quote", 12.4, 12.47]
["2026-09-04T14:13:18.667855+00:00", "quote", 12.4, 12.47]
["2026-09-04T14:13:18.668608+00:00", "quote", 12.4, 12.47]
["2026-09-04T14:13:19.521842+00:00", "trade", 12.47, 1.0]
["2026-09-04T14:13:19.809331+00:00", "quote", 12.4, 12.47]
["2026-09-04T14:13:19.821238+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:13:19.821267+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:13:19.822108+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:13:19.822416+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:13:19.833847+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:13:19.833855+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:13:25.289350+00:00", "trade", 12.44, 100.0]
["2026-09-04T14:13:26.746776+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:13:26.746960+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:13:26.747451+00:00", "trade", 12.44, 100.0]
["2026-09-04T14:13:26.747749+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:13:26.748522+00:00", "trade", 12.44, 100.0]
["2026-09-04T14:13:26.751331+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:13:26.751348+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:13:26.751454+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:13:26.752406+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:13:26.752475+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:13:26.752559+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:13:26.753498+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:13:31.248368+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:13:31.248545+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:13:31.248798+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:13:31.249485+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:13:31.262445+00:00", "quote", 12.4, 12.47]
["2026-09-04T14:13:31.262938+00:00", "quote", 12.4, 12.47]
["2026-09-04T14:13:31.262992+00:00", "quote", 12.4, 12.47]
["2026-09-04T14:13:31.263493+00:00", "quote", 12.4, 12.47]
["2026-09-04T14:13:31.263984+00:00", "quote", 12.4, 12.47]
["2026-09-04T14:13:39.080191+00:00", "trade", 12.456, 1.0]
["2026-09-04T14:13:44.913474+00:00", "trade", 12.4181, 6.0]
["2026-09-04T14:13:51.580615+00:00", "quote", 12.43, 12.47]
["2026-09-04T14:13:51.580636+00:00", "trade", 12.47, 100.0]
["2026-09-04T14:13:51.580636+00:00", "quote", 12.43, 12.47]
["2026-09-04T14:13:51.580641+00:00", "trade", 12.47, 84.0]
["2026-09-04T14:13:51.580690+00:00", "trade", 12.47, 16.0]
["2026-09-04T14:13:51.580736+00:00", "quote", 12.43, 12.48]
["2026-09-04T14:13:51.580810+00:00", "quote", 12.43, 12.48]
["2026-09-04T14:13:51.580826+00:00", "trade", 12.44, 100.0]
["2026-09-04T14:13:51.581047+00:00", "trade", 12.45, 50.0]
["2026-09-04T14:13:51.581234+00:00", "quote", 12.43, 12.48]
["2026-09-04T14:13:51.581457+00:00", "trade", 12.48, 100.0]
["2026-09-04T14:13:51.581485+00:00", "trade", 12.48, 74.0]
["2026-09-04T14:13:51.581513+00:00", "quote", 12.43, 12.48]
["2026-09-04T14:13:51.581514+00:00", "trade", 12.48, 100.0]
["2026-09-04T14:13:51.581533+00:00", "quote", 12.45, 12.48]
["2026-09-04T14:13:51.581539+00:00", "quote", 12.46, 12.48]
["2026-09-04T14:13:51.581554+00:00", "trade", 12.44, 10.0]
["2026-09-04T14:13:51.581609+00:00", "trade", 12.48, 98.0]
["2026-09-04T14:13:51.581614+00:00", "trade", 12.48, 100.0]
["2026-09-04T14:13:51.581615+00:00", "trade", 12.44, 35.0]
["2026-09-04T14:13:51.581645+00:00", "quote", 12.46, 12.49]
["2026-09-04T14:13:51.581743+00:00", "trade", 12.47, 50.0]
["2026-09-04T14:13:51.581936+00:00", "quote", 12.46, 12.5]
["2026-09-04T14:13:51.582056+00:00", "quote", 12.46, 12.48]
["2026-09-04T14:13:51.582104+00:00", "quote", 12.46, 12.48]
["2026-09-04T14:13:51.582203+00:00", "quote", 12.45, 12.48]
["2026-09-04T14:13:51.582260+00:00", "quote", 12.45, 12.48]
["2026-09-04T14:13:51.582263+00:00", "trade", 12.48, 100.0]
["2026-09-04T14:13:51.582288+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:13:51.582330+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:13:51.582349+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:13:51.582393+00:00", "quote", 12.46, 12.5]
["2026-09-04T14:13:51.582417+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:13:51.582863+00:00", "quote", 12.46, 12.5]
["2026-09-04T14:13:51.582903+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:13:51.582927+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:13:51.583046+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:13:51.586817+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:13:51.587587+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:13:51.588495+00:00", "trade", 12.48, 100.0]
["2026-09-04T14:13:52.278923+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:13:52.278950+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:13:52.279238+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:13:52.279879+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:13:52.280322+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:13:52.280694+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:13:52.280729+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:13:52.281148+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:13:52.288908+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:13:52.288921+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:13:55.589210+00:00", "trade", 12.475, 6.0]
["2026-09-04T14:13:56.011245+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:13:56.011709+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:13:57.683210+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:13:57.683243+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:13:59.039198+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:13:59.805749+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:14:00.773795+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:14:00.773801+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:14:00.773829+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:14:00.774244+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:14:00.774737+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:14:09.272684+00:00", "trade", 12.48, 50.0]
["2026-09-04T14:14:10.127723+00:00", "trade", 12.4156, 36.0]
["2026-09-04T14:14:10.129978+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:14:10.129988+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:14:10.130440+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:14:10.130474+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:14:10.130904+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:14:10.130946+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:14:10.175315+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:14:11.044651+00:00", "trade", 12.475, 10.0]
["2026-09-04T14:14:14.547976+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:14:19.033308+00:00", "trade", 12.5, 300.0]
["2026-09-04T14:14:19.034145+00:00", "trade", 12.48, 1.0]
["2026-09-04T14:14:27.550549+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:14:27.858059+00:00", "trade", 12.45, 1.0]
["2026-09-04T14:14:30.193643+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:14:30.370288+00:00", "trade", 12.475, 1.0]
["2026-09-04T14:14:32.622623+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:14:32.623351+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:14:32.623862+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:14:32.723872+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:14:33.011174+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:14:33.744703+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:14:34.200336+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:14:35.793551+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:14:38.562974+00:00", "trade", 12.475, 16.0]
["2026-09-04T14:14:38.564692+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:14:41.487355+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:14:41.487405+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:14:41.487764+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:14:41.487795+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:14:41.487856+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:14:43.096376+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:14:43.097427+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:14:44.340031+00:00", "trade", 12.4613, 1.0]
["2026-09-04T14:14:46.297172+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:14:47.010927+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:14:52.287517+00:00", "trade", 12.475, 60.0]
["2026-09-04T14:14:55.900675+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:14:55.900695+00:00", "trade", 12.45, 10.0]
["2026-09-04T14:14:55.900697+00:00", "trade", 12.46, 67.0]
["2026-09-04T14:14:55.900701+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:14:55.900720+00:00", "quote", 12.45, 12.48]
["2026-09-04T14:14:55.900727+00:00", "quote", 12.45, 12.48]
["2026-09-04T14:14:55.900734+00:00", "quote", 12.45, 12.47]
["2026-09-04T14:14:55.900772+00:00", "quote", 12.45, 12.47]
["2026-09-04T14:14:55.900800+00:00", "trade", 12.45, 1.0]
["2026-09-04T14:14:55.900807+00:00", "trade", 12.45, 16.0]
["2026-09-04T14:14:55.900814+00:00", "trade", 12.45, 50.0]
["2026-09-04T14:14:55.900815+00:00", "trade", 12.45, 41.0]
["2026-09-04T14:14:55.900819+00:00", "trade", 12.45, 32.0]
["2026-09-04T14:14:55.900827+00:00", "trade", 12.45, 7.0]
["2026-09-04T14:14:55.900913+00:00", "quote", 12.44, 12.47]
["2026-09-04T14:14:55.901124+00:00", "quote", 12.44, 12.47]
["2026-09-04T14:14:55.901130+00:00", "quote", 12.44, 12.47]
["2026-09-04T14:14:55.901134+00:00", "quote", 12.43, 12.47]
["2026-09-04T14:14:55.901145+00:00", "trade", 12.44, 27.0]
["2026-09-04T14:14:55.901350+00:00", "quote", 12.43, 12.47]
["2026-09-04T14:14:55.903272+00:00", "trade", 12.435, 10.0]
["2026-09-04T14:14:55.903753+00:00", "trade", 12.435, 10.0]
["2026-09-04T14:14:56.542786+00:00", "trade", 12.4185, 50.0]
["2026-09-04T14:14:56.589419+00:00", "trade", 12.44, 2.0]
["2026-09-04T14:14:57.486709+00:00", "trade", 12.44, 24.0]
["2026-09-04T14:14:58.372121+00:00", "quote", 12.4, 12.48]
["2026-09-04T14:14:58.372142+00:00", "quote", 12.4, 12.48]
["2026-09-04T14:14:58.372181+00:00", "quote", 12.4, 12.48]
["2026-09-04T14:14:58.488854+00:00", "trade", 12.44, 100.0]
["2026-09-04T14:14:58.793500+00:00", "trade", 12.44, 115.0]
["2026-09-04T14:14:59.007230+00:00", "trade", 12.4631, 1.0]
["2026-09-04T14:14:59.007333+00:00", "trade", 12.4631, 6.0]
["2026-09-04T14:14:59.835850+00:00", "quote", 12.4, 12.48]
["2026-09-04T14:15:00.031693+00:00", "quote", 12.4, 12.48]
["2026-09-04T14:15:00.031701+00:00", "trade", 12.44, 10.0]
["2026-09-04T14:15:00.031702+00:00", "trade", 12.44, 10.0]
["2026-09-04T14:15:00.031726+00:00", "quote", 12.4, 12.48]
["2026-09-04T14:15:00.031766+00:00", "quote", 12.4, 12.48]
["2026-09-04T14:15:00.031768+00:00", "trade", 12.44, 38.0]
["2026-09-04T14:15:00.031769+00:00", "trade", 12.44, 38.0]
["2026-09-04T14:15:00.031787+00:00", "quote", 12.4, 12.48]
["2026-09-04T14:15:00.031798+00:00", "trade", 12.44, 10.0]
["2026-09-04T14:15:00.032019+00:00", "trade", 12.44, 10.0]
["2026-09-04T14:15:00.032035+00:00", "trade", 12.44, 38.0]
["2026-09-04T14:15:00.032183+00:00", "trade", 12.44, 10.0]
["2026-09-04T14:15:01.112175+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:01.112274+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:01.112624+00:00", "trade", 12.445, 9.0]
["2026-09-04T14:15:01.112698+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:01.112709+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:01.112738+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:01.112934+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:01.113002+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:01.113179+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:01.113484+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:01.114453+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:01.114943+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:01.114960+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:01.114983+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:07.388684+00:00", "trade", 12.445, 9.0]
["2026-09-04T14:15:11.056222+00:00", "trade", 12.4222, 1.0]
["2026-09-04T14:15:11.056558+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.964663+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.964724+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.965128+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.965428+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.965597+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.965883+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.965916+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.966046+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.966072+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.966363+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.966378+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.966411+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.966438+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.966511+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.966850+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.966870+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.967299+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.967312+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.967321+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.967344+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.967793+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.967800+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.968268+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.968283+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.968722+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.968728+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.968743+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.968759+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.969199+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.969245+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.969668+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.969710+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.970116+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.970142+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.970155+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.970174+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.970592+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.970633+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.971063+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.971092+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.971516+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.971533+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.971539+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.971557+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.971987+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.972002+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.972461+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.972476+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.972914+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.972935+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.972954+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:14.973385+00:00", "quote", 12.41, 12.48]
["2026-09-04T14:15:18.303091+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.303117+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.303743+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.304112+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.304199+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.304276+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.304591+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.304903+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.305054+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.305358+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.305376+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.305393+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.305495+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.305828+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.305957+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.306298+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.306422+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.306744+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.306799+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.306861+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.306883+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.307218+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.307323+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.307715+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.307785+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.308175+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.308184+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.308230+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.308248+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.308651+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.308694+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.309127+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.309157+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.309598+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.309619+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.310067+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.310089+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.310539+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.310555+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.311011+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.311025+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.311484+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.311501+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.311957+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.311971+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.312435+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.312450+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.312908+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.312925+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.313380+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.313396+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.313852+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.313867+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.314326+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.314339+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.314800+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.314815+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.315268+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.315285+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.315741+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.315754+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.316216+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.316230+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.316692+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.316710+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.317162+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.317180+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.317636+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.317652+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.318110+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.318127+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.318583+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.318599+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.319055+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.319072+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.319525+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.319543+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.319996+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.320014+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.320467+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.320481+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.320942+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.320955+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.321414+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.321429+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.321886+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.321903+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.322355+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.322371+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.322827+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.322846+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.323299+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.323314+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.323784+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.323800+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.701330+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.702021+00:00", "trade", 12.44, 10.0]
["2026-09-04T14:15:18.702051+00:00", "trade", 12.44, 5.0]
["2026-09-04T14:15:18.702082+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.702141+00:00", "trade", 12.44, 5.0]
["2026-09-04T14:15:18.702230+00:00", "trade", 12.44, 5.0]
["2026-09-04T14:15:18.702317+00:00", "trade", 12.44, 5.0]
["2026-09-04T14:15:18.702403+00:00", "trade", 12.44, 5.0]
["2026-09-04T14:15:18.702489+00:00", "trade", 12.44, 5.0]
["2026-09-04T14:15:18.702572+00:00", "trade", 12.44, 5.0]
["2026-09-04T14:15:18.702679+00:00", "trade", 12.44, 5.0]
["2026-09-04T14:15:18.702755+00:00", "trade", 12.44, 5.0]
["2026-09-04T14:15:18.702833+00:00", "trade", 12.44, 5.0]
["2026-09-04T14:15:18.943261+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:18.950210+00:00", "trade", 12.44, 100.0]
["2026-09-04T14:15:19.001553+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:21.117961+00:00", "trade", 12.4699, 600.0]
["2026-09-04T14:15:21.121460+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:21.830059+00:00", "trade", 12.4228, 263.0]
["2026-09-04T14:15:21.830932+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:21.831343+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:21.831373+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:21.831817+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:21.831839+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:21.832294+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:21.832319+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:21.832772+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:21.832797+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:21.833252+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:21.833271+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:21.833726+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:21.833753+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:21.834204+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:21.834221+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:21.834693+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:21.834706+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:22.349987+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:22.350403+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:22.350410+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:22.451280+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:24.669204+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:27.613377+00:00", "trade", 12.44, 50.0]
["2026-09-04T14:15:27.617333+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:27.716298+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:29.763167+00:00", "trade", 12.44, 1000.0]
["2026-09-04T14:15:37.045824+00:00", "trade", 12.4537, 1.0]
["2026-09-04T14:15:38.056932+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:38.056958+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:38.569444+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:38.569514+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:38.569561+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:15:41.835757+00:00", "trade", 12.47, 1.0]
["2026-09-04T14:15:46.115459+00:00", "trade", 12.4237, 100.0]
["2026-09-04T14:15:51.558808+00:00", "trade", 12.4584, 92.0]
["2026-09-04T14:15:55.713278+00:00", "trade", 12.458, 1.0]
["2026-09-04T14:15:55.790918+00:00", "trade", 12.4495, 1.0]
["2026-09-04T14:15:57.264443+00:00", "trade", 12.44, 5.0]
["2026-09-04T14:15:57.264535+00:00", "trade", 12.44, 5.0]
["2026-09-04T14:15:57.264552+00:00", "trade", 12.44, 10.0]
["2026-09-04T14:15:57.265842+00:00", "trade", 12.44, 5.0]
["2026-09-04T14:15:58.294721+00:00", "trade", 12.4276, 52.0]
["2026-09-04T14:16:00.747436+00:00", "trade", 12.44, 70.0]
["2026-09-04T14:16:02.237970+00:00", "trade", 12.4492, 1.0]
["2026-09-04T14:16:05.153401+00:00", "trade", 12.44, 5.0]
["2026-09-04T14:16:05.154127+00:00", "trade", 12.44, 5.0]
["2026-09-04T14:16:05.166816+00:00", "trade", 12.44, 5.0]
["2026-09-04T14:16:06.309082+00:00", "trade", 12.44, 100.0]
["2026-09-04T14:16:06.331695+00:00", "trade", 12.44, 50.0]
["2026-09-04T14:16:09.660928+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:16:09.660955+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:16:10.650066+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:16:27.255475+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:16:27.255897+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:16:36.586590+00:00", "trade", 12.44, 10.0]
["2026-09-04T14:16:36.586968+00:00", "quote", 12.41, 12.46]
["2026-09-04T14:16:36.587680+00:00", "quote", 12.41, 12.46]
["2026-09-04T14:16:36.588087+00:00", "trade", 12.435, 10.0]
["2026-09-04T14:16:36.625802+00:00", "trade", 12.435, 10.0]
["2026-09-04T14:16:36.671343+00:00", "trade", 12.435, 30.0]
["2026-09-04T14:16:36.723054+00:00", "trade", 12.435, 53.0]
["2026-09-04T14:16:37.723050+00:00", "trade", 12.46, 100.0]
["2026-09-04T14:16:44.343879+00:00", "trade", 12.4475, 51.0]
["2026-09-04T14:16:47.930707+00:00", "quote", 12.41, 12.46]
["2026-09-04T14:16:47.930734+00:00", "quote", 12.41, 12.46]
["2026-09-04T14:16:49.040646+00:00", "quote", 12.41, 12.46]
["2026-09-04T14:16:49.040944+00:00", "trade", 12.435, 10.0]
["2026-09-04T14:16:49.040947+00:00", "trade", 12.435, 10.0]
["2026-09-04T14:16:52.125239+00:00", "trade", 12.435, 5.0]
["2026-09-04T14:16:52.126264+00:00", "trade", 12.435, 5.0]
["2026-09-04T14:16:53.794801+00:00", "trade", 12.4447, 30.0]
["2026-09-04T14:16:53.794988+00:00", "trade", 12.41, 11.0]
["2026-09-04T14:16:53.794989+00:00", "trade", 12.41, 100.0]
["2026-09-04T14:16:53.795014+00:00", "quote", 12.41, 12.45]
["2026-09-04T14:16:53.795021+00:00", "quote", 12.41, 12.44]
["2026-09-04T14:16:53.795028+00:00", "quote", 12.41, 12.44]
["2026-09-04T14:16:53.795285+00:00", "trade", 12.42, 80.0]
["2026-09-04T14:16:53.795286+00:00", "trade", 12.42, 80.0]
["2026-09-04T14:16:53.795287+00:00", "trade", 12.42, 90.0]
["2026-09-04T14:16:53.795288+00:00", "trade", 12.42, 100.0]
["2026-09-04T14:16:53.795291+00:00", "trade", 12.41, 20.0]
["2026-09-04T14:16:53.795291+00:00", "trade", 12.41, 1.0]
["2026-09-04T14:16:53.795294+00:00", "trade", 12.41, 99.0]
["2026-09-04T14:16:53.795301+00:00", "trade", 12.41, 89.0]
["2026-09-04T14:16:53.795302+00:00", "quote", 12.41, 12.44]
["2026-09-04T14:16:53.795335+00:00", "quote", 12.41, 12.44]
["2026-09-04T14:16:53.795336+00:00", "trade", 12.41, 1.0]
["2026-09-04T14:16:53.795340+00:00", "trade", 12.41, 11.0]
["2026-09-04T14:16:53.795346+00:00", "quote", 12.41, 12.44]
["2026-09-04T14:16:53.795353+00:00", "quote", 12.41, 12.44]
["2026-09-04T14:16:53.795391+00:00", "quote", 12.41, 12.44]
["2026-09-04T14:16:53.795503+00:00", "quote", 12.41, 12.44]
["2026-09-04T14:16:53.795559+00:00", "trade", 12.41, 80.0]
["2026-09-04T14:16:53.795568+00:00", "trade", 12.41, 100.0]
["2026-09-04T14:16:53.795695+00:00", "quote", 12.41, 12.43]
["2026-09-04T14:16:53.795702+00:00", "trade", 12.42, 150.0]
["2026-09-04T14:16:53.795719+00:00", "trade", 12.41, 50.0]
["2026-09-04T14:16:53.795722+00:00", "quote", 12.4, 12.43]
["2026-09-04T14:16:53.795773+00:00", "trade", 12.41, 50.0]
["2026-09-04T14:16:53.795919+00:00", "quote", 12.4, 12.43]
["2026-09-04T14:16:53.795922+00:00", "trade", 12.415, 9.0]
["2026-09-04T14:16:53.795991+00:00", "quote", 12.37, 12.43]
["2026-09-04T14:16:53.796419+00:00", "quote", 12.38, 12.43]
["2026-09-04T14:16:53.796445+00:00", "quote", 12.38, 12.43]
["2026-09-04T14:16:53.796745+00:00", "trade", 12.4, 20.0]
["2026-09-04T14:16:53.796766+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:16:53.796774+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:16:53.796792+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:16:53.796867+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:16:53.797034+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:16:53.797359+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:16:53.798073+00:00", "quote", 12.38, 12.42]
["2026-09-04T14:16:53.798089+00:00", "quote", 12.37, 12.42]
["2026-09-04T14:16:53.798096+00:00", "quote", 12.36, 12.42]
["2026-09-04T14:16:53.798461+00:00", "quote", 12.36, 12.42]
["2026-09-04T14:16:53.822617+00:00", "trade", 12.39, 3.0]
["2026-09-04T14:16:53.822888+00:00", "trade", 12.39, 34.0]
["2026-09-04T14:16:53.824005+00:00", "quote", 12.35, 12.41]
["2026-09-04T14:16:53.824079+00:00", "quote", 12.35, 12.41]
["2026-09-04T14:16:53.824427+00:00", "quote", 12.35, 12.41]
["2026-09-04T14:16:53.824595+00:00", "trade", 12.38, 50.0]
["2026-09-04T14:16:53.828566+00:00", "trade", 12.385, 50.0]
["2026-09-04T14:16:53.835563+00:00", "trade", 12.38, 50.0]
["2026-09-04T14:16:53.836120+00:00", "trade", 12.38, 80.0]
["2026-09-04T14:16:53.836152+00:00", "quote", 12.35, 12.4]
["2026-09-04T14:16:53.839591+00:00", "quote", 12.35, 12.4]
["2026-09-04T14:16:53.839971+00:00", "quote", 12.35, 12.41]
["2026-09-04T14:16:53.847243+00:00", "trade", 12.37, 33.0]
["2026-09-04T14:16:53.847262+00:00", "quote", 12.35, 12.39]
["2026-09-04T14:16:53.847270+00:00", "quote", 12.35, 12.39]
["2026-09-04T14:16:53.847277+00:00", "quote", 12.35, 12.39]
["2026-09-04T14:16:53.847287+00:00", "quote", 12.35, 12.39]
["2026-09-04T14:16:53.847357+00:00", "quote", 12.35, 12.39]
["2026-09-04T14:16:53.847521+00:00", "trade", 12.37, 51.0]
["2026-09-04T14:16:53.847793+00:00", "quote", 12.35, 12.39]
["2026-09-04T14:16:53.848399+00:00", "quote", 12.35, 12.39]
["2026-09-04T14:16:53.848448+00:00", "quote", 12.34, 12.39]
["2026-09-04T14:16:53.848696+00:00", "quote", 12.34, 12.39]
["2026-09-04T14:16:53.848702+00:00", "quote", 12.34, 12.39]
["2026-09-04T14:16:53.848973+00:00", "quote", 12.34, 12.39]
["2026-09-04T14:16:53.849916+00:00", "quote", 12.34, 12.39]
["2026-09-04T14:16:53.851654+00:00", "quote", 12.34, 12.4]
["2026-09-04T14:16:53.852112+00:00", "quote", 12.34, 12.4]
["2026-09-04T14:16:53.852510+00:00", "quote", 12.34, 12.4]
["2026-09-04T14:16:53.852625+00:00", "quote", 12.34, 12.4]
["2026-09-04T14:16:53.852903+00:00", "quote", 12.34, 12.41]
["2026-09-04T14:16:53.935673+00:00", "quote", 12.34, 12.41]
["2026-09-04T14:16:54.463682+00:00", "quote", 12.34, 12.39]
["2026-09-04T14:16:54.463709+00:00", "quote", 12.34, 12.39]
["2026-09-04T14:16:54.464920+00:00", "quote", 12.34, 12.39]
["2026-09-04T14:16:54.477907+00:00", "trade", 12.365, 30.0]
["2026-09-04T14:16:56.165329+00:00", "trade", 12.365, 5.0]
["2026-09-04T14:16:56.165602+00:00", "trade", 12.365, 5.0]
["2026-09-04T14:16:56.165639+00:00", "trade", 12.3675, 5.0]
["2026-09-04T14:16:56.165723+00:00", "trade", 12.3675, 5.0]
["2026-09-04T14:16:56.165950+00:00", "trade", 12.365, 5.0]
["2026-09-04T14:16:56.166029+00:00", "trade", 12.365, 5.0]
["2026-09-04T14:16:56.166111+00:00", "trade", 12.365, 5.0]
["2026-09-04T14:16:56.166119+00:00", "trade", 12.365, 5.0]
["2026-09-04T14:16:56.166216+00:00", "trade", 12.365, 5.0]
["2026-09-04T14:16:56.168823+00:00", "trade", 12.365, 5.0]
["2026-09-04T14:16:56.169031+00:00", "trade", 12.365, 5.0]
["2026-09-04T14:16:56.170493+00:00", "trade", 12.365, 5.0]
["2026-09-04T14:16:56.171415+00:00", "trade", 12.365, 5.0]
["2026-09-04T14:16:56.199624+00:00", "trade", 12.365, 5.0]
["2026-09-04T14:16:59.635940+00:00", "quote", 12.34, 12.39]
["2026-09-04T14:17:03.974758+00:00", "trade", 12.38, 31.0]
["2026-09-04T14:17:05.642766+00:00", "quote", 12.34, 12.39]
["2026-09-04T14:17:05.642782+00:00", "quote", 12.34, 12.39]
["2026-09-04T14:17:05.642842+00:00", "quote", 12.34, 12.39]
["2026-09-04T14:17:05.643201+00:00", "quote", 12.34, 12.39]
["2026-09-04T14:17:05.646086+00:00", "trade", 12.365, 49.0]
["2026-09-04T14:17:07.343587+00:00", "quote", 12.34, 12.39]
["2026-09-04T14:17:21.914315+00:00", "trade", 12.35, 10.0]
["2026-09-04T14:17:21.914793+00:00", "trade", 12.35, 10.0]
["2026-09-04T14:17:21.915243+00:00", "trade", 12.35, 10.0]
["2026-09-04T14:17:21.915367+00:00", "trade", 12.35, 10.0]
["2026-09-04T14:17:21.916628+00:00", "trade", 12.34, 6.0]
["2026-09-04T14:17:21.916641+00:00", "trade", 12.34, 10.0]
["2026-09-04T14:17:21.916655+00:00", "trade", 12.35, 4.0]
["2026-09-04T14:17:21.916657+00:00", "trade", 12.34, 50.0]
["2026-09-04T14:17:21.916708+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:21.916730+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:21.916907+00:00", "trade", 12.35, 50.0]
["2026-09-04T14:17:21.916909+00:00", "trade", 12.34, 97.0]
["2026-09-04T14:17:21.916911+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:21.916946+00:00", "quote", 12.34, 12.36]
["2026-09-04T14:17:21.916980+00:00", "trade", 12.34, 153.0]
["2026-09-04T14:17:21.916983+00:00", "quote", 12.33, 12.36]
["2026-09-04T14:17:21.916989+00:00", "trade", 12.34, 1.0]
["2026-09-04T14:17:21.917273+00:00", "trade", 12.36, 5.0]
["2026-09-04T14:17:21.917277+00:00", "quote", 12.33, 12.36]
["2026-09-04T14:17:21.917506+00:00", "quote", 12.33, 12.36]
["2026-09-04T14:17:21.917585+00:00", "quote", 12.33, 12.36]
["2026-09-04T14:17:21.919664+00:00", "trade", 12.34, 11.0]
["2026-09-04T14:17:21.923549+00:00", "trade", 12.33, 115.0]
["2026-09-04T14:17:21.924853+00:00", "trade", 12.34, 176.0]
["2026-09-04T14:17:21.925270+00:00", "quote", 12.33, 12.35]
["2026-09-04T14:17:21.925291+00:00", "trade", 12.34, 50.0]
["2026-09-04T14:17:21.925297+00:00", "trade", 12.34, 50.0]
["2026-09-04T14:17:21.925307+00:00", "trade", 12.33, 450.0]
["2026-09-04T14:17:21.925573+00:00", "trade", 12.33, 50.0]
["2026-09-04T14:17:21.925577+00:00", "quote", 12.3, 12.35]
["2026-09-04T14:17:21.925585+00:00", "quote", 12.32, 12.35]
["2026-09-04T14:17:21.925604+00:00", "quote", 12.32, 12.35]
["2026-09-04T14:17:21.925606+00:00", "quote", 12.32, 12.35]
["2026-09-04T14:17:21.925607+00:00", "trade", 12.35, 100.0]
["2026-09-04T14:17:21.925620+00:00", "quote", 12.32, 12.35]
["2026-09-04T14:17:21.925647+00:00", "quote", 12.31, 12.35]
["2026-09-04T14:17:21.925826+00:00", "quote", 12.31, 12.36]
["2026-09-04T14:17:21.925855+00:00", "quote", 12.31, 12.35]
["2026-09-04T14:17:21.925909+00:00", "quote", 12.32, 12.35]
["2026-09-04T14:17:21.925937+00:00", "quote", 12.32, 12.36]
["2026-09-04T14:17:21.926042+00:00", "trade", 12.34, 13.0]
["2026-09-04T14:17:21.946091+00:00", "quote", 12.32, 12.36]
["2026-09-04T14:17:22.519412+00:00", "quote", 12.32, 12.35]
["2026-09-04T14:17:25.714459+00:00", "trade", 12.4159, 23.0]
["2026-09-04T14:17:26.464240+00:00", "trade", 12.335, 10.0]
["2026-09-04T14:17:28.925971+00:00", "trade", 12.335, 13.0]
["2026-09-04T14:17:29.342844+00:00", "trade", 12.335, 500.0]
["2026-09-04T14:17:30.762853+00:00", "quote", 12.32, 12.35]
["2026-09-04T14:17:31.772205+00:00", "trade", 12.3734, 1.0]
["2026-09-04T14:17:31.786299+00:00", "quote", 12.32, 12.34]
["2026-09-04T14:17:31.786305+00:00", "quote", 12.32, 12.34]
["2026-09-04T14:17:31.786318+00:00", "quote", 12.32, 12.34]
["2026-09-04T14:17:31.786325+00:00", "quote", 12.32, 12.34]
["2026-09-04T14:17:31.786328+00:00", "trade", 12.32, 1.0]
["2026-09-04T14:17:31.786330+00:00", "trade", 12.32, 100.0]
["2026-09-04T14:17:31.786331+00:00", "quote", 12.3, 12.34]
["2026-09-04T14:17:31.786368+00:00", "trade", 12.33, 50.0]
["2026-09-04T14:17:31.786374+00:00", "quote", 12.3, 12.34]
["2026-09-04T14:17:31.786382+00:00", "quote", 12.3, 12.33]
["2026-09-04T14:17:31.786392+00:00", "quote", 12.31, 12.33]
["2026-09-04T14:17:31.786399+00:00", "quote", 12.31, 12.33]
["2026-09-04T14:17:31.786406+00:00", "quote", 12.31, 12.33]
["2026-09-04T14:17:31.786416+00:00", "trade", 12.33, 100.0]
["2026-09-04T14:17:31.786417+00:00", "quote", 12.31, 12.34]
["2026-09-04T14:17:31.786424+00:00", "quote", 12.31, 12.34]
["2026-09-04T14:17:31.786436+00:00", "quote", 12.32, 12.34]
["2026-09-04T14:17:31.786449+00:00", "quote", 12.32, 12.34]
["2026-09-04T14:17:31.786456+00:00", "quote", 12.32, 12.34]
["2026-09-04T14:17:31.786537+00:00", "quote", 12.32, 12.34]
["2026-09-04T14:17:31.786618+00:00", "trade", 12.34, 45.0]
["2026-09-04T14:17:31.786638+00:00", "quote", 12.33, 12.34]
["2026-09-04T14:17:31.786645+00:00", "quote", 12.33, 12.34]
["2026-09-04T14:17:31.786652+00:00", "quote", 12.33, 12.34]
["2026-09-04T14:17:31.786653+00:00", "quote", 12.33, 12.34]
["2026-09-04T14:17:31.786659+00:00", "quote", 12.33, 12.34]
["2026-09-04T14:17:31.786665+00:00", "trade", 12.32, 29.0]
["2026-09-04T14:17:31.786666+00:00", "trade", 12.32, 10.0]
["2026-09-04T14:17:31.786667+00:00", "trade", 12.34, 100.0]
["2026-09-04T14:17:31.786668+00:00", "trade", 12.34, 100.0]
["2026-09-04T14:17:31.786674+00:00", "trade", 12.32, 3.0]
["2026-09-04T14:17:31.786675+00:00", "trade", 12.33, 28.0]
["2026-09-04T14:17:31.786677+00:00", "trade", 12.32, 8.0]
["2026-09-04T14:17:31.786677+00:00", "trade", 12.33, 72.0]
["2026-09-04T14:17:31.786679+00:00", "trade", 12.33, 28.0]
["2026-09-04T14:17:31.786680+00:00", "quote", 12.33, 12.34]
["2026-09-04T14:17:31.786683+00:00", "trade", 12.33, 10.0]
["2026-09-04T14:17:31.786683+00:00", "trade", 12.33, 5.0]
["2026-09-04T14:17:31.786714+00:00", "trade", 12.33, 57.0]
["2026-09-04T14:17:31.786715+00:00", "trade", 12.33, 100.0]
["2026-09-04T14:17:31.786736+00:00", "quote", 12.33, 12.34]
["2026-09-04T14:17:31.786750+00:00", "quote", 12.33, 12.34]
["2026-09-04T14:17:31.786764+00:00", "quote", 12.32, 12.34]
["2026-09-04T14:17:31.786782+00:00", "trade", 12.32, 5.0]
["2026-09-04T14:17:31.786845+00:00", "trade", 12.32, 28.0]
["2026-09-04T14:17:31.786860+00:00", "trade", 12.32, 10.0]
["2026-09-04T14:17:31.786903+00:00", "quote", 12.33, 12.34]
["2026-09-04T14:17:31.786916+00:00", "trade", 12.34, 29.0]
["2026-09-04T14:17:31.786916+00:00", "trade", 12.32, 50.0]
["2026-09-04T14:17:31.786917+00:00", "trade", 12.34, 3.0]
["2026-09-04T14:17:31.786919+00:00", "trade", 12.34, 8.0]
["2026-09-04T14:17:31.786919+00:00", "trade", 12.34, 15.0]
["2026-09-04T14:17:31.786927+00:00", "trade", 12.33, 100.0]
["2026-09-04T14:17:31.786936+00:00", "trade", 12.32, 87.0]
["2026-09-04T14:17:31.786940+00:00", "trade", 12.34, 100.0]
["2026-09-04T14:17:31.786941+00:00", "quote", 12.33, 12.34]
["2026-09-04T14:17:31.786944+00:00", "trade", 12.34, 13.0]
["2026-09-04T14:17:31.786944+00:00", "quote", 12.32, 12.34]
["2026-09-04T14:17:31.786950+00:00", "quote", 12.33, 12.34]
["2026-09-04T14:17:31.786951+00:00", "trade", 12.34, 13.0]
["2026-09-04T14:17:31.786953+00:00", "trade", 12.33, 50.0]
["2026-09-04T14:17:31.786955+00:00", "quote", 12.33, 12.35]
["2026-09-04T14:17:31.786956+00:00", "trade", 12.33, 30.0]
["2026-09-04T14:17:31.786958+00:00", "quote", 12.33, 12.34]
["2026-09-04T14:17:31.786965+00:00", "quote", 12.33, 12.34]
["2026-09-04T14:17:31.786972+00:00", "quote", 12.32, 12.34]
["2026-09-04T14:17:31.786978+00:00", "trade", 12.33, 10.0]
["2026-09-04T14:17:31.786985+00:00", "trade", 12.32, 10.0]
["2026-09-04T14:17:31.786994+00:00", "trade", 12.32, 10.0]
["2026-09-04T14:17:31.787018+00:00", "trade", 12.34, 100.0]
["2026-09-04T14:17:31.787020+00:00", "quote", 12.33, 12.34]
["2026-09-04T14:17:31.787023+00:00", "trade", 12.34, 99.0]
["2026-09-04T14:17:31.787222+00:00", "quote", 12.33, 12.34]
["2026-09-04T14:17:31.787295+00:00", "trade", 12.33, 100.0]
["2026-09-04T14:17:31.787296+00:00", "quote", 12.32, 12.34]
["2026-09-04T14:17:31.787355+00:00", "quote", 12.32, 12.33]
["2026-09-04T14:17:31.787365+00:00", "trade", 12.33, 10.0]
["2026-09-04T14:17:31.787405+00:00", "quote", 12.32, 12.33]
["2026-09-04T14:17:31.787464+00:00", "trade", 12.33, 10.0]
["2026-09-04T14:17:31.787543+00:00", "trade", 12.33, 83.0]
["2026-09-04T14:17:31.787643+00:00", "trade", 12.33, 57.0]
["2026-09-04T14:17:31.787697+00:00", "trade", 12.33, 100.0]
["2026-09-04T14:17:31.787698+00:00", "quote", 12.32, 12.33]
["2026-09-04T14:17:31.787699+00:00", "trade", 12.33, 100.0]
["2026-09-04T14:17:31.787704+00:00", "quote", 12.32, 12.34]
["2026-09-04T14:17:31.787716+00:00", "quote", 12.33, 12.34]
["2026-09-04T14:17:31.787752+00:00", "trade", 12.33, 9.0]
["2026-09-04T14:17:31.787752+00:00", "quote", 12.32, 12.34]
["2026-09-04T14:17:31.787783+00:00", "quote", 12.32, 12.34]
["2026-09-04T14:17:31.788520+00:00", "trade", 12.33, 91.0]
["2026-09-04T14:17:31.788520+00:00", "quote", 12.32, 12.34]
["2026-09-04T14:17:31.788539+00:00", "quote", 12.32, 12.33]
["2026-09-04T14:17:31.789855+00:00", "trade", 12.33, 1.0]
["2026-09-04T14:17:31.789897+00:00", "quote", 12.32, 12.34]
["2026-09-04T14:17:31.790004+00:00", "trade", 12.32, 15.0]
["2026-09-04T14:17:31.790045+00:00", "quote", 12.32, 12.34]
["2026-09-04T14:17:31.793805+00:00", "trade", 12.33, 100.0]
["2026-09-04T14:17:31.795342+00:00", "trade", 12.32, 60.0]
["2026-09-04T14:17:31.809482+00:00", "trade", 12.32, 5.0]
["2026-09-04T14:17:31.811491+00:00", "trade", 12.32, 65.0]
["2026-09-04T14:17:31.820356+00:00", "trade", 12.32, 60.0]
["2026-09-04T14:17:31.847143+00:00", "trade", 12.33, 100.0]
["2026-09-04T14:17:31.886854+00:00", "quote", 12.32, 12.34]
["2026-09-04T14:17:31.886886+00:00", "quote", 12.3, 12.34]
["2026-09-04T14:17:31.887150+00:00", "quote", 12.3, 12.34]
["2026-09-04T14:17:31.888087+00:00", "quote", 12.3, 12.34]
["2026-09-04T14:17:31.888097+00:00", "quote", 12.3, 12.34]
["2026-09-04T14:17:31.984749+00:00", "trade", 12.34, 200.0]
["2026-09-04T14:17:31.984749+00:00", "quote", 12.3, 12.34]
["2026-09-04T14:17:31.984770+00:00", "quote", 12.32, 12.34]
["2026-09-04T14:17:31.984777+00:00", "quote", 12.32, 12.34]
["2026-09-04T14:17:31.984783+00:00", "quote", 12.32, 12.34]
["2026-09-04T14:17:31.984789+00:00", "quote", 12.33, 12.34]
["2026-09-04T14:17:31.984828+00:00", "trade", 12.34, 100.0]
["2026-09-04T14:17:31.984942+00:00", "trade", 12.34, 100.0]
["2026-09-04T14:17:31.985142+00:00", "quote", 12.33, 12.34]
["2026-09-04T14:17:31.985164+00:00", "trade", 12.34, 100.0]
["2026-09-04T14:17:31.985185+00:00", "trade", 12.35, 78.0]
["2026-09-04T14:17:31.985196+00:00", "trade", 12.35, 22.0]
["2026-09-04T14:17:31.985214+00:00", "quote", 12.33, 12.34]
["2026-09-04T14:17:31.985221+00:00", "quote", 12.34, 12.34]
["2026-09-04T14:17:31.985227+00:00", "trade", 12.34, 100.0]
["2026-09-04T14:17:31.985228+00:00", "quote", 12.34, 12.34]
["2026-09-04T14:17:31.985229+00:00", "quote", 12.34, 12.35]
["2026-09-04T14:17:31.985236+00:00", "quote", 12.34, 12.35]
["2026-09-04T14:17:31.985307+00:00", "trade", 12.35, 56.0]
["2026-09-04T14:17:31.985319+00:00", "trade", 12.35, 44.0]
["2026-09-04T14:17:31.985419+00:00", "trade", 12.35, 100.0]
["2026-09-04T14:17:31.985474+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:31.985766+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:31.985775+00:00", "trade", 12.36, 12.0]
["2026-09-04T14:17:31.986081+00:00", "trade", 12.35, 100.0]
["2026-09-04T14:17:31.986178+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:31.986594+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:31.986683+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:31.986808+00:00", "quote", 12.32, 12.38]
["2026-09-04T14:17:31.987177+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:31.987192+00:00", "quote", 12.32, 12.38]
["2026-09-04T14:17:31.987467+00:00", "quote", 12.32, 12.38]
["2026-09-04T14:17:31.987597+00:00", "quote", 12.32, 12.38]
["2026-09-04T14:17:31.991152+00:00", "quote", 12.32, 12.38]
["2026-09-04T14:17:31.992957+00:00", "quote", 12.32, 12.38]
["2026-09-04T14:17:31.993024+00:00", "quote", 12.32, 12.38]
["2026-09-04T14:17:31.993038+00:00", "quote", 12.32, 12.38]
["2026-09-04T14:17:31.995519+00:00", "quote", 12.32, 12.38]
["2026-09-04T14:17:32.085254+00:00", "quote", 12.32, 12.38]
["2026-09-04T14:17:32.085364+00:00", "quote", 12.32, 12.38]
["2026-09-04T14:17:33.606552+00:00", "trade", 12.35, 5.0]
["2026-09-04T14:17:33.606640+00:00", "trade", 12.35, 5.0]
["2026-09-04T14:17:33.606720+00:00", "trade", 12.35, 5.0]
["2026-09-04T14:17:33.606801+00:00", "trade", 12.35, 5.0]
["2026-09-04T14:17:33.606871+00:00", "trade", 12.35, 100.0]
["2026-09-04T14:17:33.606881+00:00", "trade", 12.35, 5.0]
["2026-09-04T14:17:33.606959+00:00", "trade", 12.35, 5.0]
["2026-09-04T14:17:33.607041+00:00", "trade", 12.35, 5.0]
["2026-09-04T14:17:33.607118+00:00", "trade", 12.35, 5.0]
["2026-09-04T14:17:33.607187+00:00", "trade", 12.35, 100.0]
["2026-09-04T14:17:33.607197+00:00", "trade", 12.35, 5.0]
["2026-09-04T14:17:33.607273+00:00", "trade", 12.35, 5.0]
["2026-09-04T14:17:33.607501+00:00", "trade", 12.35, 100.0]
["2026-09-04T14:17:39.835856+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.836205+00:00", "trade", 12.36, 38.0]
["2026-09-04T14:17:39.836277+00:00", "trade", 12.36, 100.0]
["2026-09-04T14:17:39.836322+00:00", "trade", 12.35, 9.0]
["2026-09-04T14:17:39.847552+00:00", "trade", 12.36, 100.0]
["2026-09-04T14:17:39.847609+00:00", "trade", 12.36, 4.0]
["2026-09-04T14:17:39.848041+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.848057+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.848273+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.848532+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.848548+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.848596+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.848612+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.849063+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.849120+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.849127+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.849515+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.849568+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.849603+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.849645+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.849677+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.850008+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.850037+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.850158+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.850476+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.850957+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.850973+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.851424+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.851444+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.851485+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.851501+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.851523+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.851875+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.851945+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.851962+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.852452+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.852468+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.852919+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.853419+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.853443+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.853894+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.853909+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.853943+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.853958+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.853978+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.854347+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.854403+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.854419+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.854893+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.854909+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.855352+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.855411+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.855418+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.855805+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.855855+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.855871+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.855924+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.855940+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.856294+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.856326+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.856385+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.856887+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.856898+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.857347+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.857367+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.857400+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.857416+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.857436+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.857798+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.857862+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.857878+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.858362+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.858379+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.858823+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.859306+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.859335+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.859793+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.859826+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.859860+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.859881+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.860238+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.860298+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.860316+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.860799+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.860815+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.861259+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.861780+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.861795+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.862245+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.862261+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.862295+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.862311+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.862332+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.862697+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.862758+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.862771+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.863250+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.863265+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.863711+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.864186+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.864234+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.864670+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.864677+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.864727+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.864750+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.865130+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.865145+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.865185+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.865638+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.865653+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.866101+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.866582+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.866610+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.867063+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.867077+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.867110+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.867127+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.867146+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.867506+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.867570+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.867586+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.868064+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.868101+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.868523+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.869010+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.869060+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.869493+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.869500+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.869532+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.869555+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.869948+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.870004+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.870019+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.870451+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.870476+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.870913+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.871387+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.871435+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.871869+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.871875+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.871903+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.871926+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.872323+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.872376+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.872390+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.872677+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.872826+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.872868+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.873284+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.873754+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.873820+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.874236+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.874263+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.874293+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.874317+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.874692+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.874715+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.874734+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.874761+00:00", "quote", 12.34, 12.38]
["2026-09-04T14:17:39.874805+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.875290+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.875734+00:00", "quote", 12.33, 12.38]
["2026-09-04T14:17:39.878648+00:00", "trade", 12.38, 100.0]
["2026-09-04T14:17:39.878666+00:00", "quote", 12.36, 12.38]
["2026-09-04T14:17:39.878675+00:00", "quote", 12.37, 12.38]
["2026-09-04T14:17:39.878688+00:00", "trade", 12.37, 100.0]
["2026-09-04T14:17:39.878688+00:00", "quote", 12.36, 12.38]
["2026-09-04T14:17:39.878696+00:00", "quote", 12.36, 12.38]
["2026-09-04T14:17:39.878703+00:00", "quote", 12.36, 12.38]
["2026-09-04T14:17:39.878719+00:00", "trade", 12.38, 100.0]
["2026-09-04T14:17:39.878722+00:00", "quote", 12.36, 12.38]
["2026-09-04T14:17:39.878726+00:00", "quote", 12.36, 12.38]
["2026-09-04T14:17:39.878747+00:00", "trade", 12.38, 94.0]
["2026-09-04T14:17:39.878749+00:00", "trade", 12.38, 100.0]
["2026-09-04T14:17:39.878754+00:00", "trade", 12.38, 100.0]
["2026-09-04T14:17:39.878771+00:00", "trade", 12.38, 89.0]
["2026-09-04T14:17:39.878781+00:00", "trade", 12.38, 68.0]
["2026-09-04T14:17:39.878782+00:00", "trade", 12.38, 53.0]
["2026-09-04T14:17:39.878783+00:00", "quote", 12.36, 12.38]
["2026-09-04T14:17:39.878795+00:00", "quote", 12.36, 12.38]
["2026-09-04T14:17:39.878800+00:00", "quote", 12.36, 12.39]
["2026-09-04T14:17:39.878940+00:00", "quote", 12.36, 12.39]
["2026-09-04T14:17:39.878941+00:00", "trade", 12.36, 100.0]
["2026-09-04T14:17:39.878969+00:00", "trade", 12.37, 100.0]
["2026-09-04T14:17:39.878970+00:00", "quote", 12.36, 12.39]
["2026-09-04T14:17:39.878977+00:00", "quote", 12.36, 12.39]
["2026-09-04T14:17:39.879002+00:00", "quote", 12.36, 12.39]
["2026-09-04T14:17:39.879178+00:00", "quote", 12.36, 12.39]
["2026-09-04T14:17:39.879341+00:00", "quote", 12.36, 12.39]
["2026-09-04T14:17:39.879374+00:00", "quote", 12.35, 12.39]
["2026-09-04T14:17:39.879484+00:00", "quote", 12.37, 12.39]
["2026-09-04T14:17:39.879493+00:00", "trade", 12.37, 100.0]
["2026-09-04T14:17:39.879525+00:00", "quote", 12.35, 12.39]
["2026-09-04T14:17:39.879556+00:00", "quote", 12.36, 12.39]
["2026-09-04T14:17:39.879657+00:00", "quote", 12.35, 12.39]
["2026-09-04T14:17:39.879749+00:00", "trade", 12.38, 10.0]
["2026-09-04T14:17:39.884380+00:00", "quote", 12.35, 12.39]
["2026-09-04T14:17:39.885859+00:00", "trade", 12.37, 50.0]
["2026-09-04T14:17:39.887207+00:00", "trade", 12.37, 10.0]
["2026-09-04T14:17:39.887246+00:00", "trade", 12.37, 38.0]
["2026-09-04T14:17:39.887282+00:00", "trade", 12.37, 10.0]
["2026-09-04T14:17:39.887286+00:00", "trade", 12.37, 10.0]
["2026-09-04T14:17:39.887286+00:00", "trade", 12.37, 10.0]
["2026-09-04T14:17:39.887287+00:00", "trade", 12.37, 10.0]
["2026-09-04T14:17:39.887287+00:00", "trade", 12.37, 10.0]
["2026-09-04T14:17:39.887290+00:00", "trade", 12.37, 38.0]
["2026-09-04T14:17:39.887304+00:00", "trade", 12.37, 10.0]
["2026-09-04T14:17:39.887313+00:00", "trade", 12.37, 38.0]
["2026-09-04T14:17:39.887333+00:00", "trade", 12.37, 38.0]
["2026-09-04T14:17:39.887390+00:00", "trade", 12.37, 10.0]
["2026-09-04T14:17:39.887415+00:00", "trade", 12.37, 38.0]
["2026-09-04T14:17:39.887417+00:00", "trade", 12.37, 10.0]
["2026-09-04T14:17:39.887462+00:00", "trade", 12.37, 38.0]
["2026-09-04T14:17:39.887496+00:00", "trade", 12.37, 38.0]
["2026-09-04T14:17:39.887530+00:00", "trade", 12.37, 38.0]
["2026-09-04T14:17:39.887565+00:00", "trade", 12.37, 34.0]
["2026-09-04T14:17:39.887627+00:00", "trade", 12.37, 38.0]
["2026-09-04T14:17:39.887634+00:00", "trade", 12.37, 10.0]
["2026-09-04T14:17:39.887635+00:00", "trade", 12.37, 10.0]
["2026-09-04T14:17:39.887677+00:00", "trade", 12.37, 10.0]
["2026-09-04T14:17:39.887765+00:00", "trade", 12.37, 10.0]
["2026-09-04T14:17:39.887971+00:00", "trade", 12.37, 38.0]
["2026-09-04T14:17:39.888003+00:00", "trade", 12.37, 10.0]
["2026-09-04T14:17:39.888258+00:00", "trade", 12.37, 10.0]
["2026-09-04T14:17:39.888775+00:00", "trade", 12.37, 10.0]
["2026-09-04T14:17:39.889063+00:00", "trade", 12.37, 70.0]
["2026-09-04T14:17:39.890191+00:00", "quote", 12.35, 12.39]
["2026-09-04T14:17:39.890231+00:00", "quote", 12.35, 12.39]
["2026-09-04T14:17:39.898369+00:00", "trade", 12.375, 50.0]
["2026-09-04T14:17:39.902670+00:00", "trade", 12.37, 70.0]
["2026-09-04T14:17:39.929159+00:00", "quote", 12.35, 12.39]
["2026-09-04T14:17:39.978701+00:00", "quote", 12.35, 12.39]
["2026-09-04T14:17:39.978720+00:00", "quote", 12.35, 12.39]
["2026-09-04T14:17:39.978730+00:00", "quote", 12.35, 12.39]
["2026-09-04T14:17:39.979447+00:00", "quote", 12.35, 12.39]
["2026-09-04T14:17:40.000976+00:00", "quote", 12.35, 12.39]
["2026-09-04T14:17:40.100193+00:00", "quote", 12.35, 12.39]
["2026-09-04T14:17:40.100194+00:00", "trade", 12.39, 100.0]
["2026-09-04T14:17:40.100195+00:00", "trade", 12.39, 100.0]
["2026-09-04T14:17:40.100196+00:00", "trade", 12.39, 55.0]
["2026-09-04T14:17:40.100214+00:00", "quote", 12.37, 12.39]
["2026-09-04T14:17:40.100222+00:00", "quote", 12.38, 12.39]
["2026-09-04T14:17:40.100265+00:00", "trade", 12.39, 100.0]
["2026-09-04T14:17:40.100267+00:00", "trade", 12.39, 100.0]
["2026-09-04T14:17:40.100584+00:00", "trade", 12.39, 77.0]
["2026-09-04T14:17:40.100590+00:00", "quote", 12.38, 12.4]
["2026-09-04T14:17:40.100638+00:00", "trade", 12.39, 100.0]
["2026-09-04T14:17:40.100676+00:00", "trade", 12.4, 100.0]
["2026-09-04T14:17:40.100694+00:00", "quote", 12.39, 12.4]
["2026-09-04T14:17:40.100718+00:00", "trade", 12.385, 10.0]
["2026-09-04T14:17:40.100727+00:00", "quote", 12.39, 12.4]
["2026-09-04T14:17:40.100753+00:00", "quote", 12.39, 12.41]
["2026-09-04T14:17:40.101254+00:00", "trade", 12.4, 1.0]
["2026-09-04T14:17:40.105805+00:00", "quote", 12.39, 12.41]
["2026-09-04T14:17:40.105818+00:00", "trade", 12.41, 179.0]
["2026-09-04T14:17:40.105820+00:00", "quote", 12.39, 12.43]
["2026-09-04T14:17:40.106172+00:00", "quote", 12.38, 12.43]
["2026-09-04T14:17:40.106526+00:00", "quote", 12.35, 12.43]
["2026-09-04T14:17:40.106537+00:00", "quote", 12.35, 12.43]
["2026-09-04T14:17:40.106644+00:00", "quote", 12.35, 12.43]
["2026-09-04T14:17:40.106684+00:00", "quote", 12.38, 12.43]
["2026-09-04T14:17:40.106713+00:00", "quote", 12.35, 12.43]
["2026-09-04T14:17:40.106726+00:00", "quote", 12.35, 12.43]
["2026-09-04T14:17:40.107009+00:00", "quote", 12.35, 12.43]
["2026-09-04T14:17:40.110210+00:00", "quote", 12.35, 12.43]
["2026-09-04T14:17:40.112239+00:00", "quote", 12.37, 12.43]
["2026-09-04T14:17:40.112269+00:00", "quote", 12.37, 12.43]
["2026-09-04T14:17:40.113463+00:00", "quote", 12.37, 12.43]
["2026-09-04T14:17:40.113474+00:00", "quote", 12.37, 12.43]
["2026-09-04T14:17:40.117465+00:00", "quote", 12.37, 12.43]
["2026-09-04T14:17:40.337171+00:00", "quote", 12.37, 12.45]
["2026-09-04T14:17:40.337668+00:00", "quote", 12.37, 12.45]
["2026-09-04T14:17:42.078863+00:00", "quote", 12.37, 12.44]
["2026-09-04T14:17:42.078892+00:00", "quote", 12.37, 12.44]
["2026-09-04T14:17:42.079343+00:00", "quote", 12.37, 12.44]
["2026-09-04T14:17:42.080083+00:00", "quote", 12.37, 12.44]
["2026-09-04T14:17:42.393372+00:00", "quote", 12.37, 12.44]
["2026-09-04T14:17:42.528273+00:00", "quote", 12.37, 12.44]
["2026-09-04T14:17:42.528699+00:00", "quote", 12.36, 12.44]
["2026-09-04T14:17:42.528980+00:00", "quote", 12.35, 12.44]
["2026-09-04T14:17:42.529201+00:00", "quote", 12.36, 12.44]
["2026-09-04T14:17:42.529453+00:00", "quote", 12.35, 12.44]
["2026-09-04T14:17:42.529540+00:00", "quote", 12.35, 12.44]
["2026-09-04T14:17:42.529561+00:00", "quote", 12.35, 12.44]
["2026-09-04T14:17:42.529619+00:00", "quote", 12.35, 12.44]
["2026-09-04T14:17:42.577998+00:00", "trade", 12.42, 31.0]
["2026-09-04T14:17:42.578075+00:00", "quote", 12.37, 12.44]
["2026-09-04T14:17:42.578147+00:00", "quote", 12.37, 12.44]
["2026-09-04T14:17:42.578251+00:00", "quote", 12.37, 12.44]
["2026-09-04T14:17:42.578336+00:00", "trade", 12.42, 30.0]
["2026-09-04T14:17:42.578339+00:00", "trade", 12.42, 30.0]
["2026-09-04T14:17:42.578394+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:17:42.578424+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:17:42.578488+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:17:42.578919+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:17:42.579083+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:17:42.579333+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:17:42.579352+00:00", "quote", 12.38, 12.44]
["2026-09-04T14:17:42.587095+00:00", "trade", 12.44, 100.0]
["2026-09-04T14:17:42.587095+00:00", "quote", 12.38, 12.46]
["2026-09-04T14:17:42.587114+00:00", "quote", 12.42, 12.46]
["2026-09-04T14:17:42.587144+00:00", "quote", 12.42, 12.46]
["2026-09-04T14:17:42.587774+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:17:42.587937+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:17:42.587982+00:00", "quote", 12.38, 12.47]
["2026-09-04T14:17:42.587989+00:00", "quote", 12.42, 12.47]
["2026-09-04T14:17:42.588152+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:17:42.588517+00:00", "quote", 12.39, 12.47]
["2026-09-04T14:17:42.588583+00:00", "quote", 12.39, 12.47]
["2026-09-04T14:17:42.588658+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:17:42.588681+00:00", "quote", 12.39, 12.47]
["2026-09-04T14:17:42.588724+00:00", "quote", 12.39, 12.47]
["2026-09-04T14:17:42.588845+00:00", "quote", 12.39, 12.47]
["2026-09-04T14:17:42.589221+00:00", "quote", 12.39, 12.47]
["2026-09-04T14:17:42.589238+00:00", "quote", 12.39, 12.47]
["2026-09-04T14:17:42.589296+00:00", "quote", 12.38, 12.47]
["2026-09-04T14:17:42.589312+00:00", "quote", 12.38, 12.47]
["2026-09-04T14:17:42.589387+00:00", "quote", 12.38, 12.46]
["2026-09-04T14:17:42.589447+00:00", "quote", 12.39, 12.46]
["2026-09-04T14:17:42.590238+00:00", "quote", 12.39, 12.46]
["2026-09-04T14:17:42.590620+00:00", "quote", 12.39, 12.47]
["2026-09-04T14:17:42.590665+00:00", "quote", 12.39, 12.47]
["2026-09-04T14:17:42.590674+00:00", "quote", 12.39, 12.47]
["2026-09-04T14:17:42.593042+00:00", "quote", 12.42, 12.47]
["2026-09-04T14:17:42.593066+00:00", "quote", 12.42, 12.47]
["2026-09-04T14:17:42.593093+00:00", "quote", 12.42, 12.47]
["2026-09-04T14:17:42.593631+00:00", "quote", 12.42, 12.47]
["2026-09-04T14:17:42.594220+00:00", "quote", 12.42, 12.47]
["2026-09-04T14:17:42.598490+00:00", "trade", 12.445, 70.0]
["2026-09-04T14:17:42.598493+00:00", "trade", 12.445, 150.0]
["2026-09-04T14:17:42.599051+00:00", "trade", 12.445, 100.0]
["2026-09-04T14:17:42.599053+00:00", "trade", 12.445, 150.0]
["2026-09-04T14:17:42.599132+00:00", "trade", 12.445, 10.0]
["2026-09-04T14:17:42.599197+00:00", "trade", 12.445, 150.0]
["2026-09-04T14:17:42.599218+00:00", "trade", 12.445, 10.0]
["2026-09-04T14:17:42.599245+00:00", "trade", 12.445, 38.0]
["2026-09-04T14:17:42.599280+00:00", "trade", 12.445, 10.0]
["2026-09-04T14:17:42.599344+00:00", "trade", 12.445, 10.0]
["2026-09-04T14:17:42.599404+00:00", "trade", 12.445, 10.0]
["2026-09-04T14:17:42.599465+00:00", "trade", 12.445, 10.0]
["2026-09-04T14:17:42.599526+00:00", "trade", 12.445, 10.0]
["2026-09-04T14:17:42.599725+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:17:42.600088+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:17:42.600092+00:00", "trade", 12.44, 70.0]
["2026-09-04T14:17:42.600095+00:00", "trade", 12.44, 70.0]
["2026-09-04T14:17:42.600097+00:00", "trade", 12.44, 70.0]
["2026-09-04T14:17:42.600160+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:17:42.600175+00:00", "quote", 12.39, 12.47]
["2026-09-04T14:17:42.600212+00:00", "quote", 12.42, 12.47]
["2026-09-04T14:17:42.600229+00:00", "quote", 12.39, 12.47]
["2026-09-04T14:17:42.600261+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:17:42.600292+00:00", "trade", 12.44, 70.0]
["2026-09-04T14:17:42.600293+00:00", "trade", 12.44, 10.0]
["2026-09-04T14:17:42.600295+00:00", "trade", 12.44, 30.0]
["2026-09-04T14:17:42.600300+00:00", "trade", 12.44, 40.0]
["2026-09-04T14:17:42.600307+00:00", "trade", 12.44, 20.0]
["2026-09-04T14:17:42.600390+00:00", "trade", 12.44, 70.0]
["2026-09-04T14:17:42.600652+00:00", "quote", 12.38, 12.47]
["2026-09-04T14:17:42.600701+00:00", "quote", 12.39, 12.47]
["2026-09-04T14:17:42.600756+00:00", "quote", 12.42, 12.47]
["2026-09-04T14:17:42.600860+00:00", "quote", 12.42, 12.47]
["2026-09-04T14:17:42.607155+00:00", "trade", 12.42, 100.0]
["2026-09-04T14:17:42.607155+00:00", "quote", 12.38, 12.47]
["2026-09-04T14:17:42.607224+00:00", "quote", 12.38, 12.47]
["2026-09-04T14:17:42.621243+00:00", "quote", 12.38, 12.47]
["2026-09-04T14:17:42.621442+00:00", "quote", 12.38, 12.47]
["2026-09-04T14:17:42.621473+00:00", "quote", 12.38, 12.47]
["2026-09-04T14:17:42.621772+00:00", "quote", 12.38, 12.47]
["2026-09-04T14:17:42.625145+00:00", "trade", 12.425, 5.0]
["2026-09-04T14:17:42.625410+00:00", "quote", 12.39, 12.47]
["2026-09-04T14:17:42.625441+00:00", "quote", 12.39, 12.47]
["2026-09-04T14:17:42.629261+00:00", "quote", 12.39, 12.47]
["2026-09-04T14:17:42.629490+00:00", "quote", 12.39, 12.47]
["2026-09-04T14:17:43.328970+00:00", "quote", 12.39, 12.47]
["2026-09-04T14:17:43.647776+00:00", "quote", 12.39, 12.46]
["2026-09-04T14:17:43.648427+00:00", "trade", 12.425, 12.0]
["2026-09-04T14:17:43.648595+00:00", "quote", 12.39, 12.46]
["2026-09-04T14:17:43.648985+00:00", "quote", 12.39, 12.47]
["2026-09-04T14:17:43.649035+00:00", "quote", 12.39, 12.46]
["2026-09-04T14:17:43.649058+00:00", "quote", 12.4, 12.46]
["2026-09-04T14:17:43.649107+00:00", "quote", 12.4, 12.46]
["2026-09-04T14:17:43.649487+00:00", "quote", 12.4, 12.46]
["2026-09-04T14:17:43.649503+00:00", "quote", 12.4, 12.47]
["2026-09-04T14:17:43.649615+00:00", "quote", 12.4, 12.46]
["2026-09-04T14:17:43.649660+00:00", "quote", 12.4, 12.47]
["2026-09-04T14:17:43.649774+00:00", "quote", 12.4, 12.46]
["2026-09-04T14:17:43.649802+00:00", "quote", 12.4, 12.47]
["2026-09-04T14:17:43.650083+00:00", "quote", 12.4, 12.46]
["2026-09-04T14:17:43.650110+00:00", "quote", 12.4, 12.47]
["2026-09-04T14:17:43.657443+00:00", "quote", 12.4, 12.46]
["2026-09-04T14:17:43.657469+00:00", "quote", 12.4, 12.46]
["2026-09-04T14:17:43.658683+00:00", "quote", 12.4, 12.46]
["2026-09-04T14:17:43.747765+00:00", "quote", 12.4, 12.45]
["2026-09-04T14:17:43.748783+00:00", "quote", 12.4, 12.45]
["2026-09-04T14:17:43.748815+00:00", "trade", 12.425, 100.0]
["2026-09-04T14:17:43.748973+00:00", "quote", 12.4, 12.45]
["2026-09-04T14:17:43.748983+00:00", "quote", 12.4, 12.45]
["2026-09-04T14:17:43.749181+00:00", "quote", 12.4, 12.46]
["2026-09-04T14:17:43.749512+00:00", "quote", 12.4, 12.46]
["2026-09-04T14:17:43.749624+00:00", "quote", 12.4, 12.46]
["2026-09-04T14:17:43.750048+00:00", "quote", 12.4, 12.46]
["2026-09-04T14:17:43.750068+00:00", "quote", 12.4, 12.46]
["2026-09-04T14:17:44.330596+00:00", "quote", 12.39, 12.46]
["2026-09-04T14:17:44.331017+00:00", "quote", 12.39, 12.46]
["2026-09-04T14:17:50.014222+00:00", "quote", 12.38, 12.46]
["2026-09-04T14:17:50.014330+00:00", "quote", 12.38, 12.46]
["2026-09-04T14:17:50.014338+00:00", "quote", 12.38, 12.46]
["2026-09-04T14:17:50.014382+00:00", "quote", 12.38, 12.46]
["2026-09-04T14:17:50.014490+00:00", "quote", 12.38, 12.46]
["2026-09-04T14:17:50.014559+00:00", "quote", 12.38, 12.45]
["2026-09-04T14:17:50.014587+00:00", "quote", 12.38, 12.45]
["2026-09-04T14:17:50.014883+00:00", "quote", 12.38, 12.45]
["2026-09-04T14:17:50.014906+00:00", "quote", 12.38, 12.46]
["2026-09-04T14:17:50.015378+00:00", "quote", 12.38, 12.45]
["2026-09-04T14:17:50.015659+00:00", "quote", 12.38, 12.46]
["2026-09-04T14:17:50.015712+00:00", "quote", 12.38, 12.46]
["2026-09-04T14:17:50.015766+00:00", "quote", 12.38, 12.46]
["2026-09-04T14:17:50.015842+00:00", "quote", 12.38, 12.45]
["2026-09-04T14:17:50.016113+00:00", "quote", 12.38, 12.46]
["2026-09-04T14:17:50.016353+00:00", "quote", 12.38, 12.45]
["2026-09-04T14:17:50.016438+00:00", "quote", 12.38, 12.46]
["2026-09-04T14:17:50.016793+00:00", "quote", 12.38, 12.46]
["2026-09-04T14:17:50.016818+00:00", "quote", 12.38, 12.46]
["2026-09-04T14:17:50.016824+00:00", "quote", 12.38, 12.45]
["2026-09-04T14:17:50.017779+00:00", "quote", 12.38, 12.45]
["2026-09-04T14:17:50.017839+00:00", "quote", 12.38, 12.45]
["2026-09-04T14:17:50.017953+00:00", "quote", 12.38, 12.45]
["2026-09-04T14:17:50.752513+00:00", "trade", 12.45, 100.0]
["2026-09-04T14:17:50.754118+00:00", "trade", 12.45, 42.0]
["2026-09-04T14:17:50.754748+00:00", "trade", 12.45, 2.0]
["2026-09-04T14:17:50.759814+00:00", "trade", 12.45, 50.0]
["2026-09-04T14:17:50.759815+00:00", "trade", 12.45, 100.0]
["2026-09-04T14:17:50.759840+00:00", "quote", 12.39, 12.45]
["2026-09-04T14:17:50.759848+00:00", "quote", 12.42, 12.45]
["2026-09-04T14:17:50.759855+00:00", "quote", 12.42, 12.45]
["2026-09-04T14:17:50.759895+00:00", "trade", 12.45, 1.0]
["2026-09-04T14:17:50.760127+00:00", "quote", 12.43, 12.45]
["2026-09-04T14:17:50.760204+00:00", "trade", 12.45, 50.0]
["2026-09-04T14:17:50.760205+00:00", "trade", 12.45, 100.0]
["2026-09-04T14:17:50.760206+00:00", "quote", 12.43, 12.46]
["2026-09-04T14:17:50.760273+00:00", "quote", 12.43, 12.46]
["2026-09-04T14:17:50.760665+00:00", "quote", 12.42, 12.46]
["2026-09-04T14:17:50.760725+00:00", "trade", 12.46, 200.0]
["2026-09-04T14:17:50.760725+00:00", "quote", 12.42, 12.47]
["2026-09-04T14:17:50.760729+00:00", "quote", 12.41, 12.47]
["2026-09-04T14:17:50.760753+00:00", "quote", 12.43, 12.47]
["2026-09-04T14:17:50.760760+00:00", "quote", 12.44, 12.47]
["2026-09-04T14:17:50.761399+00:00", "quote", 12.43, 12.47]
["2026-09-04T14:17:50.761541+00:00", "quote", 12.44, 12.47]
["2026-09-04T14:17:50.761776+00:00", "quote", 12.43, 12.47]
["2026-09-04T14:17:50.762002+00:00", "quote", 12.44, 12.47]
["2026-09-04T14:17:50.762252+00:00", "quote", 12.43, 12.47]
["2026-09-04T14:17:50.762607+00:00", "quote", 12.44, 12.47]
["2026-09-04T14:17:50.762623+00:00", "quote", 12.43, 12.47]
["2026-09-04T14:17:50.763081+00:00", "quote", 12.44, 12.47]
["2026-09-04T14:17:50.763559+00:00", "quote", 12.44, 12.47]
["2026-09-04T14:17:50.763585+00:00", "quote", 12.44, 12.47]
["2026-09-04T14:17:50.763623+00:00", "quote", 12.44, 12.47]
["2026-09-04T14:17:50.764182+00:00", "quote", 12.44, 12.47]
["2026-09-04T14:17:50.764514+00:00", "quote", 12.44, 12.47]
["2026-09-04T14:17:50.764525+00:00", "quote", 12.44, 12.47]
["2026-09-04T14:17:50.766344+00:00", "quote", 12.44, 12.47]
["2026-09-04T14:17:50.773609+00:00", "quote", 12.45, 12.47]
["2026-09-04T14:17:50.777668+00:00", "quote", 12.45, 12.47]
["2026-09-04T14:17:50.778036+00:00", "quote", 12.44, 12.47]
["2026-09-04T14:17:50.778164+00:00", "quote", 12.44, 12.49]
["2026-09-04T14:17:50.778165+00:00", "trade", 12.47, 300.0]
["2026-09-04T14:17:50.778184+00:00", "quote", 12.46, 12.49]
["2026-09-04T14:17:50.778742+00:00", "trade", 12.46, 50.0]
["2026-09-04T14:17:50.778761+00:00", "quote", 12.46, 12.5]
["2026-09-04T14:17:50.778889+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:17:50.778991+00:00", "quote", 12.46, 12.5]
["2026-09-04T14:17:50.779256+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:17:50.782190+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:17:50.878636+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:17:51.728876+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:17:52.061989+00:00", "trade", 12.4834, 2.0]
["2026-09-04T14:17:52.318677+00:00", "trade", 12.4501, 11.0]
["2026-09-04T14:17:52.537193+00:00", "trade", 12.4588, 51.0]
["2026-09-04T14:17:53.311301+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:17:53.311319+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:17:53.321642+00:00", "trade", 12.475, 5.0]
["2026-09-04T14:17:53.321697+00:00", "trade", 12.475, 38.0]
["2026-09-04T14:17:53.322006+00:00", "trade", 12.475, 10.0]
["2026-09-04T14:17:53.322270+00:00", "trade", 12.475, 10.0]
["2026-09-04T14:17:53.322307+00:00", "trade", 12.475, 5.0]
["2026-09-04T14:17:53.322407+00:00", "trade", 12.475, 5.0]
["2026-09-04T14:17:53.322461+00:00", "trade", 12.475, 10.0]
["2026-09-04T14:17:53.322470+00:00", "trade", 12.475, 10.0]
["2026-09-04T14:17:53.322492+00:00", "trade", 12.475, 5.0]
["2026-09-04T14:17:53.322595+00:00", "trade", 12.475, 5.0]
["2026-09-04T14:17:53.322674+00:00", "trade", 12.475, 5.0]
["2026-09-04T14:17:53.322752+00:00", "trade", 12.475, 5.0]
["2026-09-04T14:17:53.322829+00:00", "trade", 12.475, 5.0]
["2026-09-04T14:17:53.322907+00:00", "trade", 12.475, 5.0]
["2026-09-04T14:17:53.322947+00:00", "trade", 12.475, 10.0]
["2026-09-04T14:17:53.322975+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:17:53.322983+00:00", "trade", 12.475, 5.0]
["2026-09-04T14:17:53.322985+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:17:53.323066+00:00", "trade", 12.475, 5.0]
["2026-09-04T14:17:53.323274+00:00", "trade", 12.475, 10.0]
["2026-09-04T14:17:54.245257+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:17:55.325486+00:00", "trade", 12.5, 85.0]
["2026-09-04T14:17:55.325551+00:00", "trade", 12.5, 1.0]
["2026-09-04T14:17:55.326267+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:17:55.331826+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:18:00.209779+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:18:00.210229+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:18:05.852573+00:00", "trade", 12.475, 500.0]
["2026-09-04T14:18:05.853288+00:00", "trade", 12.475, 11.0]
["2026-09-04T14:18:05.855195+00:00", "trade", 12.5, 4.0]
["2026-09-04T14:18:05.855257+00:00", "trade", 12.5, 87.0]
["2026-09-04T14:18:05.855455+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:18:05.855476+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:18:06.011041+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:18:08.658105+00:00", "trade", 12.3831, 41.0]
["2026-09-04T14:18:08.658875+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:18:09.276810+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:18:12.514585+00:00", "trade", 12.49, 38.0]
["2026-09-04T14:18:12.514654+00:00", "quote", 12.46, 12.5]
["2026-09-04T14:18:12.514671+00:00", "trade", 12.49, 1.0]
["2026-09-04T14:18:12.514734+00:00", "trade", 12.49, 11.0]
["2026-09-04T14:18:12.515087+00:00", "quote", 12.46, 12.5]
["2026-09-04T14:18:12.515094+00:00", "quote", 12.46, 12.5]
["2026-09-04T14:18:12.515120+00:00", "trade", 12.48, 17.0]
["2026-09-04T14:18:12.515735+00:00", "quote", 12.46, 12.5]
["2026-09-04T14:18:12.515745+00:00", "quote", 12.46, 12.5]
["2026-09-04T14:18:12.554691+00:00", "trade", 12.48, 100.0]
["2026-09-04T14:18:12.554737+00:00", "trade", 12.48, 38.0]
["2026-09-04T14:18:12.555043+00:00", "trade", 12.48, 10.0]
["2026-09-04T14:18:12.555147+00:00", "trade", 12.48, 10.0]
["2026-09-04T14:18:12.555151+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:18:12.555510+00:00", "trade", 12.48, 5.0]
["2026-09-04T14:18:12.555570+00:00", "trade", 12.48, 5.0]
["2026-09-04T14:18:12.555607+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:18:12.555615+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:18:12.555631+00:00", "trade", 12.48, 5.0]
["2026-09-04T14:18:12.555685+00:00", "trade", 12.48, 5.0]
["2026-09-04T14:18:12.555754+00:00", "trade", 12.48, 5.0]
["2026-09-04T14:18:12.556880+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:18:12.632537+00:00", "trade", 12.3806, 3.0]
["2026-09-04T14:18:16.494827+00:00", "trade", 12.398, 14.0]
["2026-09-04T14:18:18.496715+00:00", "trade", 12.49, 70.0]
["2026-09-04T14:18:18.496727+00:00", "trade", 12.49, 10.0]
["2026-09-04T14:18:18.497186+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:18:18.497225+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:18:27.355913+00:00", "trade", 12.3883, 2.0]
["2026-09-04T14:18:30.069742+00:00", "trade", 12.4501, 747.0]
["2026-09-04T14:18:30.417902+00:00", "trade", 12.457, 8.0]
["2026-09-04T14:18:37.500309+00:00", "trade", 12.4243, 1.0]
["2026-09-04T14:18:37.724184+00:00", "trade", 12.3885, 1.0]
["2026-09-04T14:18:46.254112+00:00", "trade", 12.49, 16.0]
["2026-09-04T14:18:49.476485+00:00", "trade", 12.4066, 7.0]
["2026-09-04T14:18:49.478990+00:00", "trade", 12.4066, 3.0]
["2026-09-04T14:18:50.417254+00:00", "trade", 12.5, 80.0]
["2026-09-04T14:18:58.936908+00:00", "trade", 12.475, 9.0]
["2026-09-04T14:19:00.114550+00:00", "trade", 12.3977, 7.0]
["2026-09-04T14:19:01.502490+00:00", "quote", 12.46, 12.5]
["2026-09-04T14:19:01.503708+00:00", "quote", 12.46, 12.5]
["2026-09-04T14:19:01.503718+00:00", "quote", 12.46, 12.5]
["2026-09-04T14:19:01.504152+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:19:01.504660+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:19:02.975927+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:19:05.533063+00:00", "trade", 12.475, 600.0]
["2026-09-04T14:19:05.536881+00:00", "trade", 12.49, 50.0]
["2026-09-04T14:19:05.537043+00:00", "trade", 12.5, 51.0]
["2026-09-04T14:19:06.776149+00:00", "trade", 12.5, 185.0]
["2026-09-04T14:19:06.776212+00:00", "trade", 12.5, 17.0]
["2026-09-04T14:19:06.777503+00:00", "trade", 12.5, 50.0]
["2026-09-04T14:19:06.777592+00:00", "trade", 12.5, 50.0]
["2026-09-04T14:19:06.777593+00:00", "trade", 12.5, 100.0]
["2026-09-04T14:19:06.777594+00:00", "trade", 12.5, 100.0]
["2026-09-04T14:19:06.777599+00:00", "quote", 12.45, 12.5]
["2026-09-04T14:19:06.777605+00:00", "quote", 12.45, 12.52]
["2026-09-04T14:19:06.777613+00:00", "quote", 12.46, 12.52]
["2026-09-04T14:19:06.777620+00:00", "quote", 12.47, 12.52]
["2026-09-04T14:19:06.777627+00:00", "quote", 12.48, 12.52]
["2026-09-04T14:19:06.777634+00:00", "quote", 12.49, 12.52]
["2026-09-04T14:19:06.777650+00:00", "quote", 12.49, 12.52]
["2026-09-04T14:19:06.777872+00:00", "trade", 12.5, 1.0]
["2026-09-04T14:19:06.777873+00:00", "trade", 12.5, 1.0]
["2026-09-04T14:19:06.778184+00:00", "trade", 12.5, 20.0]
["2026-09-04T14:19:06.778232+00:00", "trade", 12.51, 2.0]
["2026-09-04T14:19:06.778294+00:00", "quote", 12.48, 12.52]
["2026-09-04T14:19:06.778435+00:00", "quote", 12.48, 12.52]
["2026-09-04T14:19:06.778505+00:00", "quote", 12.49, 12.52]
["2026-09-04T14:19:06.778662+00:00", "quote", 12.48, 12.52]
["2026-09-04T14:19:06.781625+00:00", "quote", 12.48, 12.52]
["2026-09-04T14:19:06.782001+00:00", "quote", 12.47, 12.52]
["2026-09-04T14:19:06.785063+00:00", "quote", 12.49, 12.52]
["2026-09-04T14:19:06.785093+00:00", "quote", 12.49, 12.52]
["2026-09-04T14:19:06.785832+00:00", "quote", 12.49, 12.52]
["2026-09-04T14:19:06.786247+00:00", "quote", 12.49, 12.52]
["2026-09-04T14:19:06.786631+00:00", "trade", 12.52, 20.0]
["2026-09-04T14:19:06.786634+00:00", "trade", 12.52, 100.0]
["2026-09-04T14:19:06.786638+00:00", "quote", 12.49, 12.55]
["2026-09-04T14:19:06.786651+00:00", "quote", 12.51, 12.55]
["2026-09-04T14:19:06.786661+00:00", "quote", 12.51, 12.55]
["2026-09-04T14:19:06.786934+00:00", "quote", 12.51, 12.55]
["2026-09-04T14:19:06.787058+00:00", "trade", 12.51, 8.0]
["2026-09-04T14:19:06.787256+00:00", "quote", 12.5, 12.55]
["2026-09-04T14:19:06.787500+00:00", "quote", 12.51, 12.55]
["2026-09-04T14:19:06.787622+00:00", "quote", 12.5, 12.55]
["2026-09-04T14:19:06.788397+00:00", "trade", 12.51, 1756.0]
["2026-09-04T14:19:06.788764+00:00", "trade", 12.5087, 1.0]
["2026-09-04T14:19:06.790046+00:00", "quote", 12.5, 12.55]
["2026-09-04T14:19:06.790059+00:00", "quote", 12.5, 12.55]
["2026-09-04T14:19:06.790515+00:00", "quote", 12.5, 12.55]
["2026-09-04T14:19:06.790660+00:00", "quote", 12.5, 12.55]
["2026-09-04T14:19:06.792958+00:00", "trade", 12.472, 1.0]
["2026-09-04T14:19:06.828356+00:00", "quote", 12.5, 12.55]
["2026-09-04T14:19:06.877769+00:00", "quote", 12.5, 12.55]
["2026-09-04T14:19:06.877794+00:00", "quote", 12.5, 12.55]
["2026-09-04T14:19:06.887053+00:00", "quote", 12.5, 12.55]
["2026-09-04T14:19:06.887074+00:00", "quote", 12.5, 12.55]
["2026-09-04T14:19:06.887081+00:00", "quote", 12.5, 12.55]
["2026-09-04T14:19:07.011385+00:00", "quote", 12.5, 12.55]
["2026-09-04T14:19:07.011399+00:00", "quote", 12.5, 12.55]
["2026-09-04T14:19:07.625594+00:00", "trade", 12.5052, 16.0]
["2026-09-04T14:19:07.627400+00:00", "quote", 12.5, 12.55]
["2026-09-04T14:19:07.786844+00:00", "quote", 12.5, 12.55]
["2026-09-04T14:19:07.903291+00:00", "quote", 12.5, 12.55]
["2026-09-04T14:19:07.949166+00:00", "quote", 12.5, 12.55]
["2026-09-04T14:19:09.788378+00:00", "quote", 12.5, 12.55]
["2026-09-04T14:19:09.788398+00:00", "quote", 12.5, 12.55]
["2026-09-04T14:19:09.788503+00:00", "quote", 12.5, 12.55]
["2026-09-04T14:19:09.835799+00:00", "trade", 12.549, 100.0]
["2026-09-04T14:19:11.270895+00:00", "quote", 12.5, 12.55]
["2026-09-04T14:19:13.747110+00:00", "trade", 12.55, 50.0]
["2026-09-04T14:19:13.747837+00:00", "trade", 12.55, 26.0]
["2026-09-04T14:19:13.747879+00:00", "trade", 12.5499, 50.0]
["2026-09-04T14:19:13.747927+00:00", "trade", 12.55, 75.0]
["2026-09-04T14:19:13.748137+00:00", "trade", 12.55, 200.0]
["2026-09-04T14:19:13.748137+00:00", "quote", 12.5, 12.58]
["2026-09-04T14:19:13.748155+00:00", "quote", 12.54, 12.58]
["2026-09-04T14:19:13.748220+00:00", "trade", 12.55, 28.0]
["2026-09-04T14:19:13.748227+00:00", "trade", 12.55, 1.0]
["2026-09-04T14:19:13.748228+00:00", "trade", 12.55, 45.0]
["2026-09-04T14:19:13.748247+00:00", "quote", 12.54, 12.57]
["2026-09-04T14:19:13.748254+00:00", "quote", 12.54, 12.57]
["2026-09-04T14:19:13.748267+00:00", "quote", 12.54, 12.57]
["2026-09-04T14:19:13.748405+00:00", "trade", 12.5499, 26.0]
["2026-09-04T14:19:13.748518+00:00", "trade", 12.55, 6.0]
["2026-09-04T14:19:13.748684+00:00", "trade", 12.54, 9.0]
["2026-09-04T14:19:13.748768+00:00", "trade", 12.5499, 75.0]
["2026-09-04T14:19:13.748836+00:00", "quote", 12.53, 12.57]
["2026-09-04T14:19:13.748888+00:00", "quote", 12.54, 12.57]
["2026-09-04T14:19:13.748926+00:00", "quote", 12.53, 12.57]
["2026-09-04T14:19:13.748973+00:00", "quote", 12.53, 12.57]
["2026-09-04T14:19:13.749029+00:00", "quote", 12.52, 12.57]
["2026-09-04T14:19:13.749306+00:00", "trade", 12.5447, 349.0]
["2026-09-04T14:19:13.749348+00:00", "quote", 12.52, 12.57]
["2026-09-04T14:19:13.753769+00:00", "quote", 12.52, 12.57]
["2026-09-04T14:19:13.762197+00:00", "quote", 12.52, 12.57]
["2026-09-04T14:19:13.762586+00:00", "trade", 12.545, 10.0]
["2026-09-04T14:19:13.762660+00:00", "trade", 12.545, 38.0]
["2026-09-04T14:19:13.762684+00:00", "quote", 12.52, 12.57]
["2026-09-04T14:19:13.762714+00:00", "quote", 12.52, 12.57]
["2026-09-04T14:19:13.763111+00:00", "quote", 12.51, 12.57]
["2026-09-04T14:19:13.763340+00:00", "trade", 12.54, 38.0]
["2026-09-04T14:19:13.763397+00:00", "quote", 12.51, 12.57]
["2026-09-04T14:19:13.763586+00:00", "quote", 12.5, 12.57]
["2026-09-04T14:19:13.769998+00:00", "quote", 12.5, 12.57]
["2026-09-04T14:19:13.848613+00:00", "quote", 12.5, 12.57]
["2026-09-04T14:19:13.848619+00:00", "quote", 12.51, 12.57]
["2026-09-04T14:19:13.849073+00:00", "quote", 12.51, 12.58]
["2026-09-04T14:19:13.849844+00:00", "quote", 12.51, 12.58]
["2026-09-04T14:19:13.849855+00:00", "quote", 12.51, 12.58]
["2026-09-04T14:19:14.048536+00:00", "quote", 12.52, 12.58]
["2026-09-04T14:19:14.122320+00:00", "trade", 12.55, 12.0]
["2026-09-04T14:19:14.148557+00:00", "quote", 12.51, 12.58]
["2026-09-04T14:19:14.149001+00:00", "quote", 12.5, 12.58]
["2026-09-04T14:19:14.149309+00:00", "quote", 12.51, 12.58]
["2026-09-04T14:19:14.149324+00:00", "quote", 12.5, 12.58]
["2026-09-04T14:19:14.149357+00:00", "quote", 12.51, 12.58]
["2026-09-04T14:19:14.149362+00:00", "quote", 12.51, 12.58]
["2026-09-04T14:19:14.149374+00:00", "quote", 12.5, 12.58]
["2026-09-04T14:19:14.149396+00:00", "quote", 12.5, 12.58]
["2026-09-04T14:19:14.149440+00:00", "quote", 12.5, 12.58]
["2026-09-04T14:19:14.149455+00:00", "quote", 12.5, 12.58]
["2026-09-04T14:19:14.149767+00:00", "quote", 12.51, 12.58]
["2026-09-04T14:19:14.149784+00:00", "quote", 12.5, 12.58]
["2026-09-04T14:19:14.623720+00:00", "quote", 12.5, 12.57]
["2026-09-04T14:19:14.623750+00:00", "quote", 12.5, 12.57]
["2026-09-04T14:19:14.624023+00:00", "quote", 12.5, 12.57]
["2026-09-04T14:19:14.624254+00:00", "quote", 12.5, 12.57]
["2026-09-04T14:19:14.624903+00:00", "quote", 12.5, 12.57]
["2026-09-04T14:19:14.624911+00:00", "quote", 12.5, 12.57]
["2026-09-04T14:19:14.624975+00:00", "quote", 12.5, 12.57]
["2026-09-04T14:19:14.637378+00:00", "trade", 12.54, 100.0]
["2026-09-04T14:19:14.638077+00:00", "quote", 12.5, 12.57]
["2026-09-04T14:19:14.653271+00:00", "quote", 12.5, 12.57]
["2026-09-04T14:19:14.948549+00:00", "quote", 12.51, 12.57]
["2026-09-04T14:19:14.949260+00:00", "quote", 12.5, 12.57]
["2026-09-04T14:19:14.949284+00:00", "quote", 12.51, 12.57]
["2026-09-04T14:19:14.949654+00:00", "quote", 12.5, 12.57]
["2026-09-04T14:19:14.949791+00:00", "quote", 12.51, 12.57]
["2026-09-04T14:19:14.949818+00:00", "quote", 12.51, 12.57]
["2026-09-04T14:19:14.950107+00:00", "quote", 12.51, 12.57]
["2026-09-04T14:19:14.950332+00:00", "quote", 12.51, 12.57]
["2026-09-04T14:19:14.950388+00:00", "quote", 12.51, 12.57]
["2026-09-04T14:19:14.950428+00:00", "quote", 12.51, 12.57]
["2026-09-04T14:19:14.950452+00:00", "quote", 12.51, 12.57]
["2026-09-04T14:19:14.950560+00:00", "quote", 12.5, 12.57]
["2026-09-04T14:19:14.950809+00:00", "quote", 12.51, 12.57]
["2026-09-04T14:19:14.950838+00:00", "quote", 12.5, 12.57]
["2026-09-04T14:19:14.950976+00:00", "quote", 12.51, 12.57]
["2026-09-04T14:19:14.951033+00:00", "quote", 12.5, 12.57]
["2026-09-04T14:19:15.312358+00:00", "quote", 12.5, 12.57]
["2026-09-04T14:19:15.976987+00:00", "trade", 12.535, 80.0]
["2026-09-04T14:19:16.430334+00:00", "quote", 12.5, 12.57]
["2026-09-04T14:19:16.431282+00:00", "quote", 12.5, 12.57]
["2026-09-04T14:19:16.496140+00:00", "quote", 12.5, 12.57]
["2026-09-04T14:19:17.775214+00:00", "trade", 12.535, 100.0]
["2026-09-04T14:19:17.775597+00:00", "trade", 12.535, 126.0]
["2026-09-04T14:19:18.289527+00:00", "quote", 12.5, 12.57]
["2026-09-04T14:19:18.289983+00:00", "quote", 12.5, 12.57]
["2026-09-04T14:19:19.452034+00:00", "trade", 12.56, 500.0]
["2026-09-04T14:19:21.847292+00:00", "trade", 12.535, 2.0]
["2026-09-04T14:19:21.880087+00:00", "trade", 12.535, 100.0]
["2026-09-04T14:19:22.600802+00:00", "trade", 12.4257, 2.0]
["2026-09-04T14:19:23.010931+00:00", "quote", 12.5, 12.57]
["2026-09-04T14:19:23.655112+00:00", "quote", 12.5, 12.57]
["2026-09-04T14:19:24.044195+00:00", "quote", 12.5, 12.57]
["2026-09-04T14:19:24.752035+00:00", "quote", 12.5, 12.57]
["2026-09-04T14:19:24.838646+00:00", "quote", 12.51, 12.57]
["2026-09-04T14:19:24.838673+00:00", "quote", 12.51, 12.57]
["2026-09-04T14:19:24.839302+00:00", "trade", 12.51, 9.0]
["2026-09-04T14:19:24.839392+00:00", "quote", 12.51, 12.57]
["2026-09-04T14:19:24.839817+00:00", "quote", 12.51, 12.57]
["2026-09-04T14:19:24.839827+00:00", "quote", 12.51, 12.57]
["2026-09-04T14:19:24.840093+00:00", "quote", 12.51, 12.57]
["2026-09-04T14:19:24.840292+00:00", "quote", 12.51, 12.57]
["2026-09-04T14:19:25.070380+00:00", "quote", 12.52, 12.57]
["2026-09-04T14:19:25.170406+00:00", "quote", 12.51, 12.57]
["2026-09-04T14:19:25.171156+00:00", "quote", 12.51, 12.57]
["2026-09-04T14:19:25.182405+00:00", "quote", 12.51, 12.57]
["2026-09-04T14:19:25.549357+00:00", "quote", 12.51, 12.57]
["2026-09-04T14:19:26.011194+00:00", "quote", 12.51, 12.57]
["2026-09-04T14:19:26.830288+00:00", "quote", 12.51, 12.57]
["2026-09-04T14:19:26.830299+00:00", "quote", 12.51, 12.57]
["2026-09-04T14:19:26.830426+00:00", "quote", 12.51, 12.57]
["2026-09-04T14:19:26.831394+00:00", "quote", 12.51, 12.57]
["2026-09-04T14:19:26.831404+00:00", "quote", 12.51, 12.57]
["2026-09-04T14:19:26.870483+00:00", "quote", 12.52, 12.57]
["2026-09-04T14:19:26.870943+00:00", "trade", 12.545, 50.0]
["2026-09-04T14:19:26.871140+00:00", "quote", 12.51, 12.57]
["2026-09-04T14:19:26.871420+00:00", "quote", 12.52, 12.57]
["2026-09-04T14:19:26.871514+00:00", "quote", 12.51, 12.57]
["2026-09-04T14:19:26.871624+00:00", "trade", 12.54, 20.0]
["2026-09-04T14:19:26.871632+00:00", "trade", 12.54, 11.0]
["2026-09-04T14:19:26.871659+00:00", "trade", 12.54, 89.0]
["2026-09-04T14:19:26.871888+00:00", "quote", 12.52, 12.57]
["2026-09-04T14:19:26.871897+00:00", "quote", 12.52, 12.57]
["2026-09-04T14:19:26.871955+00:00", "quote", 12.52, 12.57]
["2026-09-04T14:19:26.872416+00:00", "quote", 12.51, 12.57]
["2026-09-04T14:19:26.872535+00:00", "trade", 12.53, 10.0]
["2026-09-04T14:19:26.875868+00:00", "trade", 12.54, 70.0]
["2026-09-04T14:19:26.876335+00:00", "trade", 12.53, 10.0]
["2026-09-04T14:19:26.878667+00:00", "quote", 12.51, 12.56]
["2026-09-04T14:19:26.878675+00:00", "quote", 12.51, 12.55]
["2026-09-04T14:19:26.878684+00:00", "trade", 12.52, 18.0]
["2026-09-04T14:19:26.878921+00:00", "quote", 12.51, 12.55]
["2026-09-04T14:19:26.878978+00:00", "trade", 12.52, 10.0]
["2026-09-04T14:19:26.879069+00:00", "trade", 12.52, 10.0]
["2026-09-04T14:19:26.879167+00:00", "trade", 12.52, 10.0]
["2026-09-04T14:19:26.879246+00:00", "trade", 12.52, 10.0]
["2026-09-04T14:19:26.879354+00:00", "trade", 12.52, 10.0]
["2026-09-04T14:19:26.879743+00:00", "quote", 12.51, 12.55]
["2026-09-04T14:19:26.879813+00:00", "quote", 12.51, 12.55]
["2026-09-04T14:19:26.880698+00:00", "trade", 12.53, 1.0]
["2026-09-04T14:19:26.880698+00:00", "trade", 12.53, 20.0]
["2026-09-04T14:19:26.880733+00:00", "trade", 12.53, 100.0]
["2026-09-04T14:19:26.880735+00:00", "trade", 12.53, 100.0]
["2026-09-04T14:19:26.880975+00:00", "trade", 12.53, 20.0]
["2026-09-04T14:19:26.880979+00:00", "trade", 12.54, 20.0]
["2026-09-04T14:19:26.880979+00:00", "trade", 12.54, 20.0]
["2026-09-04T14:19:26.881031+00:00", "trade", 12.54, 20.0]
["2026-09-04T14:19:26.881037+00:00", "trade", 12.53, 80.0]
["2026-09-04T14:19:26.881068+00:00", "trade", 12.54, 20.0]
["2026-09-04T14:19:26.881084+00:00", "quote", 12.51, 12.55]
["2026-09-04T14:19:26.881116+00:00", "quote", 12.51, 12.56]
["2026-09-04T14:19:26.881170+00:00", "quote", 12.51, 12.56]
["2026-09-04T14:19:26.881268+00:00", "trade", 12.53, 67.0]
["2026-09-04T14:19:26.881268+00:00", "trade", 12.53, 80.0]
["2026-09-04T14:19:26.881279+00:00", "trade", 12.53, 190.0]
["2026-09-04T14:19:26.881360+00:00", "trade", 12.53, 43.0]
["2026-09-04T14:19:26.881361+00:00", "trade", 12.53, 24.0]
["2026-09-04T14:19:26.881369+00:00", "trade", 12.53, 67.0]
["2026-09-04T14:19:26.886345+00:00", "quote", 12.52, 12.56]
["2026-09-04T14:19:26.886382+00:00", "quote", 12.52, 12.56]
["2026-09-04T14:19:26.889402+00:00", "quote", 12.52, 12.56]
["2026-09-04T14:19:26.894715+00:00", "trade", 12.53, 100.0]
["2026-09-04T14:19:26.902014+00:00", "quote", 12.52, 12.56]
["2026-09-04T14:19:29.270082+00:00", "quote", 12.52, 12.56]
["2026-09-04T14:19:29.270579+00:00", "quote", 12.52, 12.57]
["2026-09-04T14:19:29.270596+00:00", "quote", 12.52, 12.57]
["2026-09-04T14:19:30.048375+00:00", "trade", 12.545, 1.0]
["2026-09-04T14:19:30.527432+00:00", "trade", 12.5648, 1.0]
["2026-09-04T14:19:30.629547+00:00", "quote", 12.53, 12.57]
["2026-09-04T14:19:30.714226+00:00", "trade", 12.5648, 1.0]
["2026-09-04T14:19:31.186528+00:00", "trade", 12.55, 37.0]
["2026-09-04T14:19:31.448160+00:00", "quote", 12.53, 12.57]
["2026-09-04T14:19:32.846205+00:00", "quote", 12.55, 12.57]
["2026-09-04T14:19:32.846690+00:00", "quote", 12.55, 12.57]
["2026-09-04T14:19:32.846692+00:00", "trade", 12.55, 100.0]
["2026-09-04T14:19:32.846693+00:00", "quote", 12.53, 12.57]
["2026-09-04T14:19:32.846831+00:00", "quote", 12.53, 12.57]
["2026-09-04T14:19:32.847789+00:00", "quote", 12.53, 12.57]
["2026-09-04T14:19:32.847798+00:00", "quote", 12.53, 12.57]
["2026-09-04T14:19:32.851376+00:00", "quote", 12.53, 12.57]
["2026-09-04T14:19:32.951881+00:00", "quote", 12.53, 12.57]
["2026-09-04T14:19:32.951899+00:00", "quote", 12.53, 12.57]
["2026-09-04T14:19:32.951905+00:00", "trade", 12.56, 100.0]
["2026-09-04T14:19:32.951906+00:00", "quote", 12.54, 12.57]
["2026-09-04T14:19:32.951909+00:00", "trade", 12.56, 12.0]
["2026-09-04T14:19:32.952209+00:00", "trade", 12.56, 68.0]
["2026-09-04T14:19:32.952356+00:00", "quote", 12.54, 12.57]
["2026-09-04T14:19:32.952487+00:00", "trade", 12.57, 100.0]
["2026-09-04T14:19:32.952499+00:00", "trade", 12.57, 100.0]
["2026-09-04T14:19:32.952503+00:00", "trade", 12.57, 3.0]
["2026-09-04T14:19:32.952523+00:00", "quote", 12.54, 12.57]
["2026-09-04T14:19:32.952699+00:00", "trade", 12.57, 100.0]
["2026-09-04T14:19:32.952699+00:00", "quote", 12.54, 12.59]
["2026-09-04T14:19:32.952719+00:00", "quote", 12.56, 12.59]
["2026-09-04T14:19:32.952726+00:00", "quote", 12.57, 12.59]
["2026-09-04T14:19:32.952733+00:00", "quote", 12.57, 12.59]
["2026-09-04T14:19:32.953043+00:00", "trade", 12.57, 15.0]
["2026-09-04T14:19:32.953342+00:00", "quote", 12.57, 12.6]
["2026-09-04T14:19:32.957655+00:00", "quote", 12.57, 12.6]
["2026-09-04T14:19:33.002354+00:00", "quote", 12.57, 12.6]
["2026-09-04T14:19:33.002356+00:00", "trade", 12.57, 100.0]
["2026-09-04T14:19:33.002356+00:00", "trade", 12.57, 100.0]
["2026-09-04T14:19:33.002361+00:00", "quote", 12.55, 12.6]
["2026-09-04T14:19:33.002374+00:00", "quote", 12.55, 12.57]
["2026-09-04T14:19:33.002381+00:00", "quote", 12.55, 12.57]
["2026-09-04T14:19:33.002465+00:00", "trade", 12.57, 40.0]
["2026-09-04T14:19:33.002805+00:00", "quote", 12.53, 12.57]
["2026-09-04T14:19:33.003685+00:00", "quote", 12.53, 12.57]
["2026-09-04T14:19:33.006662+00:00", "quote", 12.55, 12.57]
["2026-09-04T14:19:33.006697+00:00", "quote", 12.55, 12.57]
["2026-09-04T14:19:33.006698+00:00", "trade", 12.56, 100.0]
["2026-09-04T14:19:33.006699+00:00", "trade", 12.57, 100.0]
["2026-09-04T14:19:33.006725+00:00", "trade", 12.57, 100.0]
["2026-09-04T14:19:33.006725+00:00", "quote", 12.55, 12.6]
["2026-09-04T14:19:33.006744+00:00", "quote", 12.56, 12.6]
["2026-09-04T14:19:33.006750+00:00", "quote", 12.56, 12.6]
["2026-09-04T14:19:33.006757+00:00", "quote", 12.56, 12.6]
["2026-09-04T14:19:33.006963+00:00", "trade", 12.55, 100.0]
["2026-09-04T14:19:33.007001+00:00", "trade", 12.56, 100.0]
["2026-09-04T14:19:33.007203+00:00", "trade", 12.57, 60.0]
["2026-09-04T14:19:33.007242+00:00", "trade", 12.55, 100.0]
["2026-09-04T14:19:33.007275+00:00", "trade", 12.57, 60.0]
["2026-09-04T14:19:33.007361+00:00", "quote", 12.56, 12.6]
["2026-09-04T14:19:33.007998+00:00", "quote", 12.56, 12.6]
["2026-09-04T14:19:33.008192+00:00", "trade", 12.57, 60.0]
["2026-09-04T14:19:33.009909+00:00", "trade", 12.57, 100.0]
["2026-09-04T14:19:33.010752+00:00", "quote", 12.56, 12.6]
["2026-09-04T14:19:33.016106+00:00", "trade", 12.58, 100.0]
["2026-09-04T14:19:33.106753+00:00", "quote", 12.55, 12.6]
["2026-09-04T14:19:33.107942+00:00", "quote", 12.55, 12.6]
["2026-09-04T14:19:33.456429+00:00", "quote", 12.55, 12.6]
["2026-09-04T14:19:34.836026+00:00", "quote", 12.56, 12.6]
["2026-09-04T14:19:35.886280+00:00", "trade", 12.434, 100.0]
["2026-09-04T14:19:36.139300+00:00", "quote", 12.56, 12.6]
["2026-09-04T14:19:36.139331+00:00", "quote", 12.56, 12.6]
["2026-09-04T14:19:36.394694+00:00", "trade", 12.56, 200.0]
["2026-09-04T14:19:36.395062+00:00", "trade", 12.56, 7.0]
["2026-09-04T14:19:36.396867+00:00", "trade", 12.56, 100.0]
["2026-09-04T14:19:36.422959+00:00", "trade", 12.56, 200.0]
["2026-09-04T14:19:37.272157+00:00", "trade", 12.58, 38.0]
["2026-09-04T14:19:37.272183+00:00", "quote", 12.57, 12.6]
["2026-09-04T14:19:37.272210+00:00", "quote", 12.57, 12.6]
["2026-09-04T14:19:37.272822+00:00", "trade", 12.57, 11.0]
["2026-09-04T14:19:37.273399+00:00", "quote", 12.57, 12.6]
["2026-09-04T14:19:37.276186+00:00", "quote", 12.56, 12.6]
["2026-09-04T14:19:37.277363+00:00", "quote", 12.56, 12.6]
["2026-09-04T14:19:40.300767+00:00", "quote", 12.56, 12.6]
["2026-09-04T14:19:41.437716+00:00", "trade", 12.58, 25.0]
["2026-09-04T14:19:42.607951+00:00", "trade", 12.5154, 12.0]
["2026-09-04T14:19:42.700823+00:00", "trade", 12.58, 604.0]
["2026-09-04T14:19:42.701507+00:00", "trade", 12.56, 5.0]
["2026-09-04T14:19:42.879688+00:00", "quote", 12.56, 12.6]
["2026-09-04T14:19:43.044708+00:00", "quote", 12.56, 12.6]
["2026-09-04T14:19:46.367540+00:00", "trade", 12.5361, 4.0]
["2026-09-04T14:19:48.164834+00:00", "trade", 12.6, 300.0]
["2026-09-04T14:19:48.164838+00:00", "quote", 12.56, 12.62]
["2026-09-04T14:19:48.164859+00:00", "quote", 12.58, 12.62]
["2026-09-04T14:19:48.164866+00:00", "quote", 12.59, 12.62]
["2026-09-04T14:19:48.164887+00:00", "trade", 12.6, 1.0]
["2026-09-04T14:19:48.164887+00:00", "quote", 12.59, 12.62]
["2026-09-04T14:19:48.165271+00:00", "quote", 12.59, 12.64]
["2026-09-04T14:19:48.165503+00:00", "quote", 12.58, 12.64]
["2026-09-04T14:19:48.167333+00:00", "trade", 12.61, 100.0]
["2026-09-04T14:19:48.168987+00:00", "trade", 12.61, 100.0]
["2026-09-04T14:19:48.169347+00:00", "trade", 12.61, 100.0]
["2026-09-04T14:19:48.171147+00:00", "quote", 12.58, 12.64]
["2026-09-04T14:19:48.171157+00:00", "quote", 12.58, 12.64]
["2026-09-04T14:19:48.171521+00:00", "quote", 12.58, 12.64]
["2026-09-04T14:19:48.171554+00:00", "trade", 12.61, 10.0]
["2026-09-04T14:19:48.172499+00:00", "trade", 12.61, 38.0]
["2026-09-04T14:19:48.173403+00:00", "trade", 12.61, 100.0]
["2026-09-04T14:19:48.173463+00:00", "trade", 12.61, 100.0]
["2026-09-04T14:19:48.173848+00:00", "trade", 12.615, 100.0]
["2026-09-04T14:19:48.174342+00:00", "trade", 12.61, 100.0]
["2026-09-04T14:19:48.175051+00:00", "trade", 12.61, 100.0]
["2026-09-04T14:19:48.177455+00:00", "trade", 12.61, 100.0]
["2026-09-04T14:19:48.179774+00:00", "trade", 12.61, 100.0]
["2026-09-04T14:19:48.182967+00:00", "trade", 12.63, 70.0]
["2026-09-04T14:19:48.182971+00:00", "trade", 12.63, 30.0]
["2026-09-04T14:19:48.183016+00:00", "trade", 12.61, 100.0]
["2026-09-04T14:19:48.183336+00:00", "quote", 12.58, 12.64]
["2026-09-04T14:19:48.185529+00:00", "trade", 12.61, 100.0]
["2026-09-04T14:19:48.185924+00:00", "trade", 12.61, 100.0]
["2026-09-04T14:19:48.188201+00:00", "quote", 12.58, 12.64]
["2026-09-04T14:19:48.188211+00:00", "quote", 12.58, 12.64]
["2026-09-04T14:19:48.188622+00:00", "trade", 12.61, 100.0]
["2026-09-04T14:19:48.191267+00:00", "trade", 12.61, 100.0]
["2026-09-04T14:19:48.191725+00:00", "trade", 12.63, 100.0]
["2026-09-04T14:19:48.191726+00:00", "trade", 12.63, 150.0]
["2026-09-04T14:19:48.191753+00:00", "trade", 12.63, 70.0]
["2026-09-04T14:19:48.191758+00:00", "trade", 12.63, 70.0]
["2026-09-04T14:19:48.192131+00:00", "trade", 12.63, 100.0]
["2026-09-04T14:19:48.192133+00:00", "trade", 12.63, 100.0]
["2026-09-04T14:19:48.192133+00:00", "trade", 12.63, 150.0]
["2026-09-04T14:19:48.192198+00:00", "quote", 12.58, 12.64]
["2026-09-04T14:19:48.192569+00:00", "trade", 12.63, 100.0]
["2026-09-04T14:19:48.192582+00:00", "trade", 12.63, 100.0]
["2026-09-04T14:19:48.192591+00:00", "trade", 12.63, 100.0]
["2026-09-04T14:19:48.192610+00:00", "trade", 12.61, 100.0]
["2026-09-04T14:19:48.192612+00:00", "trade", 12.63, 200.0]
["2026-09-04T14:19:48.192618+00:00", "trade", 12.63, 100.0]
["2026-09-04T14:19:48.192692+00:00", "trade", 12.63, 200.0]
["2026-09-04T14:19:48.192739+00:00", "trade", 12.63, 200.0]
["2026-09-04T14:19:48.192748+00:00", "trade", 12.63, 200.0]
["2026-09-04T14:19:48.192905+00:00", "trade", 12.63, 200.0]
["2026-09-04T14:19:48.192921+00:00", "trade", 12.63, 75.0]
["2026-09-04T14:19:48.193008+00:00", "trade", 12.61, 100.0]
["2026-09-04T14:19:48.193012+00:00", "trade", 12.63, 100.0]
["2026-09-04T14:19:48.193012+00:00", "trade", 12.63, 59.0]
["2026-09-04T14:19:48.193388+00:00", "trade", 12.61, 11.0]
["2026-09-04T14:19:48.193929+00:00", "trade", 12.63, 91.0]
["2026-09-04T14:19:48.193930+00:00", "trade", 12.63, 100.0]
["2026-09-04T14:19:48.194114+00:00", "trade", 12.63, 70.0]
["2026-09-04T14:19:48.194696+00:00", "trade", 12.64, 6864.0]
["2026-09-04T14:19:48.195278+00:00", "quote", 12.58, 12.64]
["2026-09-04T14:19:48.195867+00:00", "quote", 12.58, 12.64]
["2026-09-04T14:19:48.196331+00:00", "quote", 12.58, 12.64]
["2026-09-04T14:19:48.203096+00:00", "trade", 12.63, 200.0]
["2026-09-04T14:19:48.203905+00:00", "trade", 12.63, 200.0]
["2026-09-04T14:19:48.228176+00:00", "quote", 12.58, 12.64]
["2026-09-04T14:19:48.228201+00:00", "quote", 12.58, 12.64]
["2026-09-04T14:19:48.264876+00:00", "quote", 12.58, 12.64]
["2026-09-04T14:19:48.264905+00:00", "quote", 12.58, 12.64]
["2026-09-04T14:19:48.438423+00:00", "trade", 12.636, 100.0]
["2026-09-04T14:19:49.217415+00:00", "quote", 12.58, 12.64]
["2026-09-04T14:19:49.217422+00:00", "quote", 12.58, 12.64]
["2026-09-04T14:19:49.217429+00:00", "quote", 12.59, 12.64]
["2026-09-04T14:19:49.217430+00:00", "trade", 12.64, 1.0]
["2026-09-04T14:19:49.217435+00:00", "quote", 12.58, 12.64]
["2026-09-04T14:19:49.217441+00:00", "quote", 12.59, 12.64]
["2026-09-04T14:19:49.217448+00:00", "quote", 12.59, 12.64]
["2026-09-04T14:19:49.217719+00:00", "trade", 12.64, 79.0]
["2026-09-04T14:19:49.217719+00:00", "quote", 12.59, 12.66]
["2026-09-04T14:19:49.217739+00:00", "quote", 12.6, 12.66]
["2026-09-04T14:19:49.217755+00:00", "quote", 12.61, 12.66]
["2026-09-04T14:19:49.217762+00:00", "quote", 12.6, 12.66]
["2026-09-04T14:19:49.217774+00:00", "quote", 12.59, 12.66]
["2026-09-04T14:19:49.217780+00:00", "trade", 12.59, 8.0]
["2026-09-04T14:19:49.217845+00:00", "trade", 12.64, 21.0]
["2026-09-04T14:19:49.217867+00:00", "quote", 12.59, 12.66]
["2026-09-04T14:19:49.218857+00:00", "quote", 12.6, 12.66]
["2026-09-04T14:19:49.222790+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:19:49.222800+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:19:49.227545+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:19:49.228002+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:19:49.370172+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:19:50.137131+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:19:50.137891+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:19:50.137907+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:19:50.138276+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:19:50.138379+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:19:50.138734+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:19:50.139068+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:19:50.139096+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:19:50.139107+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:19:50.139130+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:19:50.139563+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:19:50.140040+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:19:50.140072+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:19:50.140520+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:19:50.140535+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:19:50.140585+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:19:50.140604+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:19:50.140624+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:19:50.141084+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:19:50.141100+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:19:50.141548+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:19:50.141569+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:19:50.141586+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:19:50.141607+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:19:50.176602+00:00", "trade", 12.64, 30.0]
["2026-09-04T14:19:51.234730+00:00", "trade", 12.5055, 1.0]
["2026-09-04T14:19:52.096247+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:19:52.096775+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:19:52.096796+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:19:52.097002+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:19:52.097252+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:19:52.436251+00:00", "trade", 12.5901, 1.0]
["2026-09-04T14:19:54.135485+00:00", "trade", 12.5901, 1.0]
["2026-09-04T14:19:55.670675+00:00", "trade", 12.622, 1.0]
["2026-09-04T14:19:55.791731+00:00", "trade", 12.6305, 1.0]
["2026-09-04T14:19:56.254684+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:19:56.255636+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:20:00.083871+00:00", "trade", 12.61, 4.0]
["2026-09-04T14:20:00.355588+00:00", "trade", 12.64, 100.0]
["2026-09-04T14:20:00.355730+00:00", "trade", 12.64, 89.0]
["2026-09-04T14:20:00.355787+00:00", "trade", 12.64, 55.0]
["2026-09-04T14:20:00.361955+00:00", "trade", 12.63, 10.0]
["2026-09-04T14:20:00.362438+00:00", "trade", 12.63, 10.0]
["2026-09-04T14:20:00.362683+00:00", "trade", 12.63, 38.0]
["2026-09-04T14:20:00.362735+00:00", "trade", 12.63, 10.0]
["2026-09-04T14:20:00.362893+00:00", "trade", 12.63, 10.0]
["2026-09-04T14:20:00.363350+00:00", "trade", 12.63, 10.0]
["2026-09-04T14:20:00.363422+00:00", "trade", 12.63, 12.0]
["2026-09-04T14:20:00.420893+00:00", "trade", 12.64, 2.0]
["2026-09-04T14:20:00.666251+00:00", "trade", 12.66, 1000.0]
["2026-09-04T14:20:00.666293+00:00", "trade", 12.64, 93.0]
["2026-09-04T14:20:00.666312+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:20:00.666319+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:20:00.666326+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:20:00.666333+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:20:00.666340+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:20:00.666361+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:20:00.666418+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:20:00.667622+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:20:00.670324+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:20:00.681531+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:20:00.705595+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:20:04.974013+00:00", "trade", 12.5941, 2.0]
["2026-09-04T14:20:05.215895+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:20:05.215907+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:20:05.216580+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:20:05.216590+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:20:05.311443+00:00", "trade", 12.65, 94.0]
["2026-09-04T14:20:05.312135+00:00", "trade", 12.655, 4.0]
["2026-09-04T14:20:05.312159+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:20:05.312613+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:20:06.920914+00:00", "trade", 12.5085, 150.0]
["2026-09-04T14:20:06.948133+00:00", "trade", 12.655, 100.0]
["2026-09-04T14:20:07.411820+00:00", "trade", 12.65, 100.0]
["2026-09-04T14:20:07.412324+00:00", "trade", 12.65, 100.0]
["2026-09-04T14:20:08.019520+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:20:08.019531+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:20:12.831087+00:00", "trade", 12.655, 100.0]
["2026-09-04T14:20:12.873506+00:00", "trade", 12.655, 12.0]
["2026-09-04T14:20:13.754640+00:00", "trade", 12.65, 100.0]
["2026-09-04T14:20:13.754695+00:00", "trade", 12.65, 10.0]
["2026-09-04T14:20:13.754771+00:00", "trade", 12.65, 10.0]
["2026-09-04T14:20:13.754789+00:00", "trade", 12.65, 57.0]
["2026-09-04T14:20:13.756868+00:00", "trade", 12.64, 100.0]
["2026-09-04T14:20:13.758558+00:00", "trade", 12.655, 25.0]
["2026-09-04T14:20:13.758611+00:00", "trade", 12.655, 50.0]
["2026-09-04T14:20:13.758666+00:00", "trade", 12.655, 100.0]
["2026-09-04T14:20:13.759185+00:00", "trade", 12.63, 3.0]
["2026-09-04T14:20:13.766860+00:00", "trade", 12.63, 54.0]
["2026-09-04T14:20:13.766860+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:20:13.766861+00:00", "trade", 12.63, 47.0]
["2026-09-04T14:20:13.766863+00:00", "trade", 12.63, 50.0]
["2026-09-04T14:20:13.766883+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:20:13.766890+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:20:13.766911+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:20:13.766942+00:00", "trade", 12.63, 1.0]
["2026-09-04T14:20:13.767155+00:00", "trade", 12.63, 100.0]
["2026-09-04T14:20:13.767292+00:00", "trade", 12.63, 60.0]
["2026-09-04T14:20:13.767293+00:00", "trade", 12.63, 40.0]
["2026-09-04T14:20:13.767438+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:20:13.767463+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:20:13.767516+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:20:13.767710+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:20:13.769408+00:00", "trade", 12.635, 103.0]
["2026-09-04T14:20:13.771370+00:00", "trade", 12.62, 99.0]
["2026-09-04T14:20:13.771370+00:00", "quote", 12.6, 12.65]
["2026-09-04T14:20:13.771390+00:00", "trade", 12.62, 1.0]
["2026-09-04T14:20:13.771391+00:00", "trade", 12.62, 47.0]
["2026-09-04T14:20:13.771406+00:00", "quote", 12.6, 12.65]
["2026-09-04T14:20:13.771413+00:00", "quote", 12.6, 12.64]
["2026-09-04T14:20:13.771420+00:00", "quote", 12.6, 12.64]
["2026-09-04T14:20:13.771426+00:00", "quote", 12.6, 12.64]
["2026-09-04T14:20:13.771434+00:00", "quote", 12.6, 12.64]
["2026-09-04T14:20:13.771448+00:00", "quote", 12.6, 12.64]
["2026-09-04T14:20:13.771461+00:00", "quote", 12.6, 12.64]
["2026-09-04T14:20:13.771518+00:00", "quote", 12.6, 12.64]
["2026-09-04T14:20:13.771827+00:00", "quote", 12.6, 12.64]
["2026-09-04T14:20:13.771849+00:00", "quote", 12.6, 12.64]
["2026-09-04T14:20:13.771856+00:00", "quote", 12.6, 12.64]
["2026-09-04T14:20:13.771934+00:00", "trade", 12.62, 3.0]
["2026-09-04T14:20:13.775417+00:00", "quote", 12.6, 12.64]
["2026-09-04T14:20:13.775444+00:00", "quote", 12.6, 12.64]
["2026-09-04T14:20:13.775450+00:00", "quote", 12.6, 12.64]
["2026-09-04T14:20:13.796769+00:00", "trade", 12.61, 9.0]
["2026-09-04T14:20:13.796771+00:00", "trade", 12.61, 6.0]
["2026-09-04T14:20:13.796772+00:00", "trade", 12.61, 50.0]
["2026-09-04T14:20:13.796792+00:00", "quote", 12.6, 12.64]
["2026-09-04T14:20:13.796798+00:00", "quote", 12.6, 12.63]
["2026-09-04T14:20:13.796803+00:00", "trade", 12.61, 23.0]
["2026-09-04T14:20:13.796805+00:00", "quote", 12.6, 12.63]
["2026-09-04T14:20:13.796807+00:00", "trade", 12.61, 40.0]
["2026-09-04T14:20:13.796811+00:00", "quote", 12.6, 12.63]
["2026-09-04T14:20:13.796812+00:00", "quote", 12.6, 12.63]
["2026-09-04T14:20:13.796814+00:00", "trade", 12.61, 1.0]
["2026-09-04T14:20:13.796819+00:00", "quote", 12.6, 12.63]
["2026-09-04T14:20:13.796835+00:00", "quote", 12.6, 12.63]
["2026-09-04T14:20:13.797033+00:00", "trade", 12.62, 7.0]
["2026-09-04T14:20:13.797246+00:00", "trade", 12.61, 100.0]
["2026-09-04T14:20:13.800800+00:00", "quote", 12.6, 12.63]
["2026-09-04T14:20:13.801794+00:00", "quote", 12.6, 12.63]
["2026-09-04T14:20:13.861097+00:00", "quote", 12.6, 12.63]
["2026-09-04T14:20:13.861149+00:00", "quote", 12.6, 12.63]
["2026-09-04T14:20:13.861305+00:00", "trade", 12.615, 100.0]
["2026-09-04T14:20:13.861326+00:00", "quote", 12.6, 12.63]
["2026-09-04T14:20:13.861675+00:00", "trade", 12.615, 100.0]
["2026-09-04T14:20:13.862008+00:00", "quote", 12.6, 12.63]
["2026-09-04T14:20:14.272547+00:00", "trade", 12.615, 100.0]
["2026-09-04T14:20:14.702991+00:00", "trade", 12.615, 100.0]
["2026-09-04T14:20:14.707996+00:00", "trade", 12.615, 100.0]
["2026-09-04T14:20:14.708428+00:00", "trade", 12.615, 5.0]
["2026-09-04T14:20:17.407153+00:00", "trade", 12.615, 6.0]
["2026-09-04T14:20:17.407770+00:00", "quote", 12.6, 12.63]
["2026-09-04T14:20:17.407843+00:00", "quote", 12.6, 12.63]
["2026-09-04T14:20:17.408223+00:00", "quote", 12.6, 12.63]
["2026-09-04T14:20:17.602312+00:00", "trade", 12.63, 100.0]
["2026-09-04T14:20:17.602317+00:00", "quote", 12.6, 12.63]
["2026-09-04T14:20:17.602330+00:00", "quote", 12.62, 12.63]
["2026-09-04T14:20:17.602624+00:00", "quote", 12.62, 12.63]
["2026-09-04T14:20:17.602639+00:00", "trade", 12.63, 1.0]
["2026-09-04T14:20:17.602658+00:00", "trade", 12.63, 100.0]
["2026-09-04T14:20:17.602677+00:00", "trade", 12.63, 72.0]
["2026-09-04T14:20:17.602680+00:00", "quote", 12.62, 12.63]
["2026-09-04T14:20:17.602750+00:00", "quote", 12.62, 12.64]
["2026-09-04T14:20:17.602914+00:00", "quote", 12.62, 12.64]
["2026-09-04T14:20:17.602938+00:00", "trade", 12.63, 6.0]
["2026-09-04T14:20:17.603006+00:00", "quote", 12.61, 12.64]
["2026-09-04T14:20:17.603146+00:00", "quote", 12.61, 12.66]
["2026-09-04T14:20:17.603149+00:00", "quote", 12.61, 12.66]
["2026-09-04T14:20:17.603198+00:00", "quote", 12.62, 12.66]
["2026-09-04T14:20:17.603227+00:00", "quote", 12.62, 12.66]
["2026-09-04T14:20:17.603279+00:00", "quote", 12.61, 12.66]
["2026-09-04T14:20:17.603475+00:00", "quote", 12.61, 12.66]
["2026-09-04T14:20:17.603532+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:20:17.603591+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:20:17.603647+00:00", "quote", 12.61, 12.66]
["2026-09-04T14:20:17.603726+00:00", "quote", 12.61, 12.66]
["2026-09-04T14:20:17.603936+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:20:17.604108+00:00", "quote", 12.61, 12.66]
["2026-09-04T14:20:17.604143+00:00", "quote", 12.61, 12.66]
["2026-09-04T14:20:17.604593+00:00", "quote", 12.61, 12.66]
["2026-09-04T14:20:17.604610+00:00", "quote", 12.61, 12.66]
["2026-09-04T14:20:17.605065+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:20:17.605109+00:00", "quote", 12.61, 12.66]
["2026-09-04T14:20:17.605158+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:20:17.615262+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:20:17.615287+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:20:17.702497+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:20:19.763100+00:00", "trade", 12.62, 4.0]
["2026-09-04T14:20:19.763741+00:00", "trade", 12.62, 10.0]
["2026-09-04T14:20:19.763821+00:00", "trade", 12.62, 10.0]
["2026-09-04T14:20:19.763891+00:00", "trade", 12.62, 10.0]
["2026-09-04T14:20:19.764014+00:00", "trade", 12.63, 10.0]
["2026-09-04T14:20:19.764644+00:00", "trade", 12.63, 100.0]
["2026-09-04T14:20:19.764670+00:00", "quote", 12.61, 12.65]
["2026-09-04T14:20:19.764691+00:00", "quote", 12.61, 12.65]
["2026-09-04T14:20:19.764698+00:00", "quote", 12.61, 12.65]
["2026-09-04T14:20:19.764910+00:00", "quote", 12.61, 12.65]
["2026-09-04T14:20:19.765308+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:20:19.765712+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:20:19.774322+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:20:19.813892+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:20:19.814849+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:20:19.814858+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:20:19.864689+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:20:19.864712+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:20:21.244315+00:00", "trade", 12.65, 100.0]
["2026-09-04T14:20:21.244561+00:00", "trade", 12.64, 100.0]
["2026-09-04T14:20:21.245314+00:00", "trade", 12.65, 100.0]
["2026-09-04T14:20:21.246475+00:00", "trade", 12.65, 100.0]
["2026-09-04T14:20:21.246922+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:20:21.247231+00:00", "trade", 12.61, 5.0]
["2026-09-04T14:20:21.247395+00:00", "trade", 12.65, 6.0]
["2026-09-04T14:20:21.247916+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:20:21.248675+00:00", "quote", 12.65, 12.67]
["2026-09-04T14:20:21.248693+00:00", "trade", 12.65, 184.0]
["2026-09-04T14:20:21.248693+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:20:21.248713+00:00", "quote", 12.61, 12.66]
["2026-09-04T14:20:21.248738+00:00", "quote", 12.61, 12.66]
["2026-09-04T14:20:21.249278+00:00", "quote", 12.61, 12.66]
["2026-09-04T14:20:21.249383+00:00", "quote", 12.61, 12.66]
["2026-09-04T14:20:21.249433+00:00", "quote", 12.61, 12.66]
["2026-09-04T14:20:21.249477+00:00", "quote", 12.61, 12.66]
["2026-09-04T14:20:21.249890+00:00", "quote", 12.61, 12.66]
["2026-09-04T14:20:21.250466+00:00", "quote", 12.61, 12.66]
["2026-09-04T14:20:21.250709+00:00", "quote", 12.61, 12.66]
["2026-09-04T14:20:21.251408+00:00", "quote", 12.61, 12.66]
["2026-09-04T14:20:21.252939+00:00", "quote", 12.61, 12.66]
["2026-09-04T14:20:21.253426+00:00", "quote", 12.61, 12.66]
["2026-09-04T14:20:21.350036+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:20:21.700808+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:20:23.374917+00:00", "trade", 12.5002, 15.0]
["2026-09-04T14:20:23.375674+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:20:23.376542+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:20:23.376666+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:20:23.376672+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:20:23.377151+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:20:23.380285+00:00", "trade", 12.645, 150.0]
["2026-09-04T14:20:23.380289+00:00", "trade", 12.645, 70.0]
["2026-09-04T14:20:23.380291+00:00", "trade", 12.645, 70.0]
["2026-09-04T14:20:23.380315+00:00", "trade", 12.645, 38.0]
["2026-09-04T14:20:23.380539+00:00", "quote", 12.61, 12.66]
["2026-09-04T14:20:23.380566+00:00", "quote", 12.61, 12.66]
["2026-09-04T14:20:23.381283+00:00", "quote", 12.61, 12.66]
["2026-09-04T14:20:23.381679+00:00", "quote", 12.61, 12.66]
["2026-09-04T14:20:26.270096+00:00", "quote", 12.61, 12.66]
["2026-09-04T14:20:26.538815+00:00", "trade", 12.66, 100.0]
["2026-09-04T14:20:26.538834+00:00", "quote", 12.63, 12.66]
["2026-09-04T14:20:26.538840+00:00", "quote", 12.64, 12.66]
["2026-09-04T14:20:26.538912+00:00", "trade", 12.66, 50.0]
["2026-09-04T14:20:26.538913+00:00", "trade", 12.66, 301.0]
["2026-09-04T14:20:26.539354+00:00", "quote", 12.64, 12.67]
["2026-09-04T14:20:26.539433+00:00", "quote", 12.64, 12.67]
["2026-09-04T14:20:26.539465+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:20:26.539484+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:20:26.539616+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:20:26.539805+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:20:26.539832+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:20:26.540082+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:20:26.540430+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:20:26.540447+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:20:26.540657+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:20:26.540674+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:20:26.541113+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:20:26.541119+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:20:26.541135+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:20:26.541192+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:20:26.541659+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:20:26.541728+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:20:26.542212+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:20:26.542407+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:20:26.542691+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:20:26.542736+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:20:26.542858+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:20:26.543200+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:20:26.543215+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:20:26.543668+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:20:26.543684+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:20:27.228045+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:20:27.385981+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:20:29.069583+00:00", "trade", 12.6796, 24.0]
["2026-09-04T14:20:29.069905+00:00", "quote", 12.63, 12.66]
["2026-09-04T14:20:29.069920+00:00", "trade", 12.66, 100.0]
["2026-09-04T14:20:29.069920+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:20:29.069942+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:20:29.069949+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:20:29.069964+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:20:29.069977+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:20:29.070496+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:20:29.070521+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:20:29.072311+00:00", "quote", 12.65, 12.68]
["2026-09-04T14:20:29.072319+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:20:29.072326+00:00", "quote", 12.65, 12.68]
["2026-09-04T14:20:29.072403+00:00", "quote", 12.65, 12.69]
["2026-09-04T14:20:29.072404+00:00", "trade", 12.68, 100.0]
["2026-09-04T14:20:29.072720+00:00", "trade", 12.665, 5.0]
["2026-09-04T14:20:29.073506+00:00", "quote", 12.65, 12.69]
["2026-09-04T14:20:29.073525+00:00", "quote", 12.65, 12.69]
["2026-09-04T14:20:29.090443+00:00", "trade", 12.6796, 1.0]
["2026-09-04T14:20:29.796709+00:00", "trade", 12.6764, 2.0]
["2026-09-04T14:20:30.072477+00:00", "quote", 12.64, 12.69]
["2026-09-04T14:20:30.072916+00:00", "quote", 12.64, 12.69]
["2026-09-04T14:20:30.072995+00:00", "quote", 12.64, 12.69]
["2026-09-04T14:20:30.073008+00:00", "quote", 12.64, 12.69]
["2026-09-04T14:20:30.073020+00:00", "quote", 12.64, 12.69]
["2026-09-04T14:20:30.073456+00:00", "quote", 12.64, 12.69]
["2026-09-04T14:20:30.073473+00:00", "quote", 12.64, 12.69]
["2026-09-04T14:20:30.073894+00:00", "quote", 12.64, 12.69]
["2026-09-04T14:20:30.073931+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:20:30.074039+00:00", "quote", 12.64, 12.69]
["2026-09-04T14:20:30.074366+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:20:30.074500+00:00", "quote", 12.64, 12.69]
["2026-09-04T14:20:30.074824+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:20:30.074997+00:00", "quote", 12.64, 12.69]
["2026-09-04T14:20:30.075125+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:20:31.257825+00:00", "trade", 12.66, 2.0]
["2026-09-04T14:20:31.963854+00:00", "trade", 12.66, 1000.0]
["2026-09-04T14:20:31.964167+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:20:31.965135+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:20:31.990647+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:20:37.045673+00:00", "trade", 12.69, 18.0]
["2026-09-04T14:20:37.045895+00:00", "trade", 12.69, 2.0]
["2026-09-04T14:20:38.920775+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:20:40.878909+00:00", "trade", 12.5268, 7.0]
["2026-09-04T14:20:40.992133+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:20:54.117306+00:00", "trade", 12.66, 11.0]
["2026-09-04T14:20:54.124866+00:00", "trade", 12.66, 1.0]
["2026-09-04T14:20:55.512310+00:00", "trade", 12.69, 100.0]
["2026-09-04T14:20:55.512313+00:00", "trade", 12.69, 44.0]
["2026-09-04T14:20:55.512317+00:00", "trade", 12.69, 56.0]
["2026-09-04T14:20:55.512317+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:20:55.512340+00:00", "quote", 12.66, 12.69]
["2026-09-04T14:20:55.512368+00:00", "quote", 12.66, 12.69]
["2026-09-04T14:20:55.512411+00:00", "quote", 12.66, 12.69]
["2026-09-04T14:20:55.512422+00:00", "trade", 12.69, 1.0]
["2026-09-04T14:20:55.512444+00:00", "trade", 12.69, 1.0]
["2026-09-04T14:20:55.512502+00:00", "trade", 12.68, 100.0]
["2026-09-04T14:20:55.512696+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:20:55.512746+00:00", "quote", 12.66, 12.69]
["2026-09-04T14:20:55.512932+00:00", "trade", 12.7, 2.0]
["2026-09-04T14:20:55.512954+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:20:55.512956+00:00", "trade", 12.69, 73.0]
["2026-09-04T14:20:55.512960+00:00", "trade", 12.69, 27.0]
["2026-09-04T14:20:55.512988+00:00", "quote", 12.67, 12.7]
["2026-09-04T14:20:55.513079+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:20:55.513099+00:00", "quote", 12.66, 12.69]
["2026-09-04T14:20:55.513105+00:00", "trade", 12.69, 100.0]
["2026-09-04T14:20:55.513107+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:20:55.513124+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:20:55.513131+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:20:55.513685+00:00", "trade", 12.68, 6.0]
["2026-09-04T14:20:55.514344+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:20:55.514971+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:20:55.517096+00:00", "trade", 12.7114, 70.0]
["2026-09-04T14:20:55.521137+00:00", "trade", 12.6221, 10.0]
["2026-09-04T14:20:56.796971+00:00", "trade", 12.6498, 2.0]
["2026-09-04T14:20:58.110140+00:00", "trade", 12.7295, 11.0]
["2026-09-04T14:20:58.114985+00:00", "trade", 12.71, 60.0]
["2026-09-04T14:20:58.561503+00:00", "trade", 12.71, 145.0]
["2026-09-04T14:21:02.143095+00:00", "quote", 12.68, 12.72]
["2026-09-04T14:21:02.143587+00:00", "trade", 12.72, 2.0]
["2026-09-04T14:21:02.143589+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:21:02.143743+00:00", "trade", 12.72, 4.0]
["2026-09-04T14:21:02.143746+00:00", "trade", 12.72, 2.0]
["2026-09-04T14:21:02.144014+00:00", "trade", 12.72, 9.0]
["2026-09-04T14:21:02.144295+00:00", "quote", 12.71, 12.75]
["2026-09-04T14:21:02.148128+00:00", "quote", 12.71, 12.75]
["2026-09-04T14:21:02.148163+00:00", "quote", 12.71, 12.75]
["2026-09-04T14:21:02.148198+00:00", "quote", 12.7, 12.75]
["2026-09-04T14:21:02.148685+00:00", "quote", 12.69, 12.75]
["2026-09-04T14:21:02.148735+00:00", "quote", 12.7, 12.75]
["2026-09-04T14:21:02.149169+00:00", "quote", 12.69, 12.75]
["2026-09-04T14:21:02.149195+00:00", "quote", 12.69, 12.75]
["2026-09-04T14:21:02.149202+00:00", "quote", 12.69, 12.75]
["2026-09-04T14:21:02.149743+00:00", "quote", 12.69, 12.75]
["2026-09-04T14:21:02.150202+00:00", "quote", 12.69, 12.75]
["2026-09-04T14:21:02.150228+00:00", "quote", 12.69, 12.75]
["2026-09-04T14:21:02.150234+00:00", "quote", 12.69, 12.75]
["2026-09-04T14:21:02.150719+00:00", "quote", 12.69, 12.75]
["2026-09-04T14:21:02.151218+00:00", "quote", 12.68, 12.75]
["2026-09-04T14:21:02.151228+00:00", "quote", 12.68, 12.75]
["2026-09-04T14:21:02.151537+00:00", "trade", 12.72, 10.0]
["2026-09-04T14:21:06.055813+00:00", "quote", 12.68, 12.75]
["2026-09-04T14:21:06.791034+00:00", "trade", 12.7342, 1.0]
["2026-09-04T14:21:11.805886+00:00", "trade", 12.71, 40.0]
["2026-09-04T14:21:16.082111+00:00", "quote", 12.68, 12.75]
["2026-09-04T14:21:16.083057+00:00", "quote", 12.68, 12.75]
["2026-09-04T14:21:22.548869+00:00", "trade", 12.72, 5.0]
["2026-09-04T14:21:22.549177+00:00", "quote", 12.68, 12.75]
["2026-09-04T14:21:22.550158+00:00", "quote", 12.68, 12.75]
["2026-09-04T14:21:23.592757+00:00", "trade", 12.715, 30.0]
["2026-09-04T14:21:27.293743+00:00", "trade", 12.6898, 20.0]
["2026-09-04T14:21:31.570846+00:00", "trade", 12.69, 75.0]
["2026-09-04T14:21:31.570883+00:00", "trade", 12.69, 25.0]
["2026-09-04T14:21:31.570943+00:00", "quote", 12.68, 12.73]
["2026-09-04T14:21:31.571319+00:00", "trade", 12.71, 20.0]
["2026-09-04T14:21:31.571319+00:00", "trade", 12.71, 50.0]
["2026-09-04T14:21:31.571365+00:00", "trade", 12.71, 10.0]
["2026-09-04T14:21:31.571378+00:00", "quote", 12.68, 12.73]
["2026-09-04T14:21:31.571454+00:00", "quote", 12.68, 12.73]
["2026-09-04T14:21:31.571458+00:00", "trade", 12.71, 10.0]
["2026-09-04T14:21:31.571460+00:00", "trade", 12.7, 10.0]
["2026-09-04T14:21:31.571532+00:00", "trade", 12.71, 10.0]
["2026-09-04T14:21:31.571609+00:00", "trade", 12.7, 10.0]
["2026-09-04T14:21:31.572128+00:00", "quote", 12.68, 12.73]
["2026-09-04T14:21:31.572913+00:00", "trade", 12.69, 70.0]
["2026-09-04T14:21:31.572935+00:00", "trade", 12.68, 100.0]
["2026-09-04T14:21:31.572961+00:00", "trade", 12.685, 100.0]
["2026-09-04T14:21:31.573078+00:00", "trade", 12.68, 200.0]
["2026-09-04T14:21:31.573169+00:00", "trade", 12.68, 6.0]
["2026-09-04T14:21:31.574948+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:21:31.574949+00:00", "trade", 12.68, 100.0]
["2026-09-04T14:21:31.574950+00:00", "trade", 12.68, 24.0]
["2026-09-04T14:21:31.574988+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:21:31.575013+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:21:31.575020+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:21:31.575597+00:00", "trade", 12.66, 6.0]
["2026-09-04T14:21:31.576772+00:00", "quote", 12.65, 12.72]
["2026-09-04T14:21:31.577015+00:00", "quote", 12.65, 12.72]
["2026-09-04T14:21:31.577116+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:21:31.577165+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:21:31.578472+00:00", "trade", 12.6699, 1477.0]
["2026-09-04T14:21:31.578520+00:00", "trade", 12.66, 1477.0]
["2026-09-04T14:21:31.579162+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:21:31.579186+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:21:31.579706+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:21:31.580755+00:00", "trade", 12.66, 7.0]
["2026-09-04T14:21:31.679174+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:21:31.679816+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:21:31.680251+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:21:31.680267+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:21:31.680273+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:21:31.680283+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:21:31.680310+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:21:31.680651+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:21:31.680774+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:21:31.680802+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:21:31.681095+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:21:31.681123+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:21:31.681132+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:21:31.681278+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:21:31.681396+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:21:31.681764+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:21:31.681862+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:21:31.682220+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:21:31.682249+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:21:31.682341+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:21:31.682694+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:21:31.683148+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:21:31.865275+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:21:31.865720+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:21:33.017598+00:00", "trade", 12.6416, 12.0]
["2026-09-04T14:21:34.579952+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:21:34.579971+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:21:34.580446+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:21:39.858585+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:21:39.869647+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:21:39.869674+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:21:39.870900+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:21:39.871374+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:21:39.871384+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:21:40.946528+00:00", "trade", 12.7199, 25.0]
["2026-09-04T14:21:44.656614+00:00", "trade", 12.6767, 1.0]
["2026-09-04T14:21:44.809011+00:00", "trade", 12.543, 50.0]
["2026-09-04T14:21:48.295569+00:00", "trade", 12.6451, 1.0]
["2026-09-04T14:21:49.463312+00:00", "trade", 12.6918, 20.0]
["2026-09-04T14:21:49.776357+00:00", "trade", 12.69, 25.0]
["2026-09-04T14:21:49.778558+00:00", "trade", 12.67, 25.0]
["2026-09-04T14:21:49.778588+00:00", "quote", 12.66, 12.71]
["2026-09-04T14:21:49.778594+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:21:49.778649+00:00", "trade", 12.68, 20.0]
["2026-09-04T14:21:49.778652+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:21:49.779016+00:00", "trade", 12.67, 30.0]
["2026-09-04T14:21:49.779194+00:00", "trade", 12.68, 46.0]
["2026-09-04T14:21:49.779259+00:00", "trade", 12.68, 25.0]
["2026-09-04T14:21:49.779702+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:21:49.779833+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:21:49.782589+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:21:49.789240+00:00", "trade", 12.68, 100.0]
["2026-09-04T14:21:49.795565+00:00", "trade", 12.68, 5.0]
["2026-09-04T14:21:49.798759+00:00", "quote", 12.67, 12.7]
["2026-09-04T14:21:49.798776+00:00", "quote", 12.67, 12.7]
["2026-09-04T14:21:49.798837+00:00", "trade", 12.69, 50.0]
["2026-09-04T14:21:49.798854+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:21:49.798861+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:21:49.798874+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:21:49.798888+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:21:49.798889+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:21:49.798889+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:21:49.798890+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:21:49.798890+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:21:49.798896+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:21:49.798902+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:21:49.798909+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:21:49.798952+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:21:49.798953+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:21:49.798972+00:00", "quote", 12.68, 12.71]
["2026-09-04T14:21:49.799267+00:00", "trade", 12.695, 6.0]
["2026-09-04T14:21:49.799328+00:00", "trade", 12.71, 17.0]
["2026-09-04T14:21:49.799329+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:21:49.799331+00:00", "trade", 12.71, 61.0]
["2026-09-04T14:21:49.799335+00:00", "quote", 12.68, 12.72]
["2026-09-04T14:21:49.799350+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:21:49.799357+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:21:49.799397+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:21:49.799416+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:21:49.799463+00:00", "quote", 12.71, 12.72]
["2026-09-04T14:21:49.799477+00:00", "quote", 12.71, 12.74]
["2026-09-04T14:21:49.799537+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:21:49.799544+00:00", "quote", 12.72, 12.74]
["2026-09-04T14:21:49.799877+00:00", "quote", 12.73, 12.74]
["2026-09-04T14:21:49.799958+00:00", "trade", 12.72, 45.0]
["2026-09-04T14:21:49.800353+00:00", "trade", 12.72, 4.0]
["2026-09-04T14:21:49.810730+00:00", "trade", 12.74, 113.0]
["2026-09-04T14:21:49.810732+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:21:49.810800+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:21:49.810801+00:00", "trade", 12.75, 4.0]
["2026-09-04T14:21:49.810822+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:49.810834+00:00", "trade", 12.75, 95.0]
["2026-09-04T14:21:49.810836+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:21:49.814024+00:00", "trade", 12.732, 1.0]
["2026-09-04T14:21:49.850349+00:00", "trade", 12.74, 36.0]
["2026-09-04T14:21:49.850351+00:00", "trade", 12.74, 17.0]
["2026-09-04T14:21:49.850352+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:21:49.850364+00:00", "quote", 12.72, 12.75]
["2026-09-04T14:21:49.850675+00:00", "quote", 12.72, 12.75]
["2026-09-04T14:21:49.850758+00:00", "quote", 12.7, 12.75]
["2026-09-04T14:21:49.851780+00:00", "quote", 12.7, 12.75]
["2026-09-04T14:21:49.946039+00:00", "trade", 12.74, 36.0]
["2026-09-04T14:21:49.946378+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:21:49.946398+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:21:49.946402+00:00", "trade", 12.75, 905.0]
["2026-09-04T14:21:49.946405+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:21:49.946487+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:21:49.946495+00:00", "trade", 12.75, 100.0]
["2026-09-04T14:21:49.946499+00:00", "quote", 12.73, 12.76]
["2026-09-04T14:21:49.946552+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:21:49.946769+00:00", "quote", 12.74, 12.77]
["2026-09-04T14:21:49.946785+00:00", "quote", 12.74, 12.77]
["2026-09-04T14:21:49.950600+00:00", "quote", 12.74, 12.77]
["2026-09-04T14:21:49.950705+00:00", "quote", 12.74, 12.77]
["2026-09-04T14:21:49.950837+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:21:49.951117+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:21:49.951179+00:00", "trade", 12.75, 35.0]
["2026-09-04T14:21:49.951255+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:21:49.963964+00:00", "trade", 12.68, 100.0]
["2026-09-04T14:21:49.964018+00:00", "trade", 12.68, 134.0]
["2026-09-04T14:21:49.964740+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:21:50.648773+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:21:50.648977+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:21:50.649961+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:21:50.850449+00:00", "quote", 12.71, 12.78]
["2026-09-04T14:21:50.850957+00:00", "quote", 12.71, 12.78]
["2026-09-04T14:21:50.850976+00:00", "quote", 12.71, 12.79]
["2026-09-04T14:21:50.851026+00:00", "quote", 12.71, 12.78]
["2026-09-04T14:21:50.852077+00:00", "quote", 12.71, 12.79]
["2026-09-04T14:21:50.853605+00:00", "quote", 12.71, 12.79]
["2026-09-04T14:21:50.853811+00:00", "quote", 12.72, 12.79]
["2026-09-04T14:21:50.853835+00:00", "quote", 12.72, 12.79]
["2026-09-04T14:21:50.854133+00:00", "quote", 12.72, 12.79]
["2026-09-04T14:21:50.854159+00:00", "quote", 12.72, 12.79]
["2026-09-04T14:21:50.854186+00:00", "quote", 12.72, 12.79]
["2026-09-04T14:21:50.854494+00:00", "quote", 12.72, 12.79]
["2026-09-04T14:21:50.854986+00:00", "quote", 12.72, 12.79]
["2026-09-04T14:21:50.855217+00:00", "quote", 12.72, 12.79]
["2026-09-04T14:21:50.855230+00:00", "quote", 12.72, 12.79]
["2026-09-04T14:21:51.045526+00:00", "quote", 12.72, 12.8]
["2026-09-04T14:21:52.615415+00:00", "quote", 12.72, 12.8]
["2026-09-04T14:21:52.964700+00:00", "trade", 12.72, 8.0]
["2026-09-04T14:21:52.965489+00:00", "quote", 12.72, 12.8]
["2026-09-04T14:21:52.965990+00:00", "quote", 12.72, 12.8]
["2026-09-04T14:21:55.522490+00:00", "trade", 12.6945, 2.0]
["2026-09-04T14:21:55.523276+00:00", "quote", 12.72, 12.8]
["2026-09-04T14:21:59.940544+00:00", "trade", 12.8, 1.0]
["2026-09-04T14:22:02.595356+00:00", "quote", 12.72, 12.8]
["2026-09-04T14:22:02.595403+00:00", "quote", 12.72, 12.8]
["2026-09-04T14:22:02.595822+00:00", "quote", 12.72, 12.81]
["2026-09-04T14:22:02.596340+00:00", "quote", 12.72, 12.81]
["2026-09-04T14:22:04.343234+00:00", "trade", 12.7999, 341.0]
["2026-09-04T14:22:04.349479+00:00", "trade", 12.81, 285.0]
["2026-09-04T14:22:04.365001+00:00", "trade", 12.7999, 1.0]
["2026-09-04T14:22:04.495305+00:00", "quote", 12.72, 12.82]
["2026-09-04T14:22:04.495738+00:00", "quote", 12.72, 12.82]
["2026-09-04T14:22:04.942157+00:00", "trade", 12.7201, 500.0]
["2026-09-04T14:22:05.786431+00:00", "trade", 12.786, 2.0]
["2026-09-04T14:22:06.577230+00:00", "trade", 12.75, 23.0]
["2026-09-04T14:22:06.577250+00:00", "quote", 12.73, 12.82]
["2026-09-04T14:22:06.577257+00:00", "quote", 12.73, 12.82]
["2026-09-04T14:22:06.577282+00:00", "quote", 12.73, 12.82]
["2026-09-04T14:22:06.577300+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:22:06.578518+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:22:06.578529+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:22:06.578544+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:22:06.581657+00:00", "quote", 12.72, 12.8]
["2026-09-04T14:22:06.587152+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:22:06.587178+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:22:06.587921+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:22:06.588324+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:22:06.588334+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:22:06.626521+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:22:06.626969+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:22:06.627007+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:22:06.627025+00:00", "quote", 12.73, 12.82]
["2026-09-04T14:22:06.627065+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:22:06.627480+00:00", "quote", 12.73, 12.82]
["2026-09-04T14:22:06.627550+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:22:06.627933+00:00", "quote", 12.73, 12.82]
["2026-09-04T14:22:06.628045+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:22:06.628230+00:00", "quote", 12.73, 12.82]
["2026-09-04T14:22:06.662797+00:00", "trade", 12.75, 1.0]
["2026-09-04T14:22:06.828228+00:00", "quote", 12.73, 12.82]
["2026-09-04T14:22:06.888524+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:22:06.888550+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:22:06.888598+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:22:06.888807+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:22:08.663480+00:00", "trade", 12.77, 6.0]
["2026-09-04T14:22:09.954641+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:22:09.955071+00:00", "quote", 12.73, 12.82]
["2026-09-04T14:22:09.955159+00:00", "quote", 12.73, 12.82]
["2026-09-04T14:22:09.955553+00:00", "quote", 12.73, 12.82]
["2026-09-04T14:22:10.728779+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:10.728786+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:10.729686+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:10.730092+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:10.779742+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:10.779794+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:10.780672+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:11.030187+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:11.544692+00:00", "trade", 12.775, 1.0]
["2026-09-04T14:22:13.610984+00:00", "quote", 12.77, 12.81]
["2026-09-04T14:22:13.611267+00:00", "trade", 12.77, 38.0]
["2026-09-04T14:22:13.611284+00:00", "quote", 12.77, 12.8]
["2026-09-04T14:22:13.611330+00:00", "trade", 12.77, 38.0]
["2026-09-04T14:22:13.611355+00:00", "trade", 12.77, 78.0]
["2026-09-04T14:22:13.611356+00:00", "quote", 12.74, 12.8]
["2026-09-04T14:22:13.611362+00:00", "trade", 12.77, 45.0]
["2026-09-04T14:22:13.611428+00:00", "trade", 12.77, 24.0]
["2026-09-04T14:22:13.612495+00:00", "quote", 12.74, 12.8]
["2026-09-04T14:22:13.612505+00:00", "quote", 12.74, 12.8]
["2026-09-04T14:22:13.615677+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:13.621381+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:13.621382+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:13.770986+00:00", "trade", 12.6862, 11.0]
["2026-09-04T14:22:15.894157+00:00", "trade", 12.5451, 13.0]
["2026-09-04T14:22:16.697294+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:16.697347+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:16.697469+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:16.697758+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:16.697787+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:16.698018+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:16.698319+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:16.698497+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:16.698872+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:16.698957+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:16.699361+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:16.699722+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:16.699738+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:16.700184+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:16.700261+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:16.700686+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:16.700737+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:16.701149+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:16.701175+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:16.701182+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:16.701633+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:16.701686+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:16.701702+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:16.702152+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:16.702178+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:16.702193+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:16.702630+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:16.702637+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:16.702707+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:16.703201+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:16.720254+00:00", "trade", 12.78, 12.0]
["2026-09-04T14:22:17.771907+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:17.771934+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:17.772260+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:17.772658+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:17.773033+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:17.773129+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:17.773168+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:17.773488+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:17.773658+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:17.773814+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:17.773847+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:17.773869+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:17.773941+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:17.774120+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:17.774260+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:17.774359+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:17.774375+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:17.774877+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:17.774932+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:17.775339+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:17.775376+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:17.775384+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:17.775818+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:17.775825+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:17.775884+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:17.776403+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:17.782170+00:00", "trade", 12.78, 5.0]
["2026-09-04T14:22:17.782845+00:00", "trade", 12.78, 5.0]
["2026-09-04T14:22:17.782937+00:00", "trade", 12.78, 5.0]
["2026-09-04T14:22:17.783018+00:00", "trade", 12.78, 5.0]
["2026-09-04T14:22:17.783035+00:00", "trade", 12.78, 5.0]
["2026-09-04T14:22:17.783101+00:00", "trade", 12.78, 5.0]
["2026-09-04T14:22:17.783180+00:00", "trade", 12.78, 5.0]
["2026-09-04T14:22:17.783264+00:00", "trade", 12.78, 5.0]
["2026-09-04T14:22:17.783341+00:00", "trade", 12.78, 5.0]
["2026-09-04T14:22:17.783422+00:00", "trade", 12.78, 5.0]
["2026-09-04T14:22:17.783496+00:00", "trade", 12.78, 5.0]
["2026-09-04T14:22:17.783594+00:00", "trade", 12.78, 5.0]
["2026-09-04T14:22:17.788522+00:00", "trade", 12.78, 5.0]
["2026-09-04T14:22:17.844336+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:22:18.563465+00:00", "trade", 12.78, 1000.0]
["2026-09-04T14:22:18.564060+00:00", "trade", 12.708, 23.0]
["2026-09-04T14:22:18.825011+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:18.825039+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:18.825363+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:18.825620+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:18.825707+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:18.825740+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:18.825986+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:18.826229+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:18.826262+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:18.826427+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:18.826739+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:18.826752+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:18.826793+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:18.826867+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:18.826900+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:18.827253+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:18.827296+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:18.827309+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:18.827346+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:18.827810+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:18.827828+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:18.828274+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:18.828299+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:18.828313+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:18.828751+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:18.828759+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:18.828804+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:18.829315+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:19.564225+00:00", "trade", 12.74, 6.0]
["2026-09-04T14:22:22.043814+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:22:22.043880+00:00", "trade", 12.78, 76.0]
["2026-09-04T14:22:22.047340+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:22.047610+00:00", "quote", 12.74, 12.83]
["2026-09-04T14:22:22.047933+00:00", "quote", 12.74, 12.83]
["2026-09-04T14:22:22.048074+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:22.048303+00:00", "quote", 12.74, 12.83]
["2026-09-04T14:22:22.048535+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:22.048958+00:00", "quote", 12.74, 12.83]
["2026-09-04T14:22:22.049059+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:22.049077+00:00", "quote", 12.74, 12.83]
["2026-09-04T14:22:22.049521+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:22.050002+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:22.050059+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:22.050486+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:22.050499+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:22.050547+00:00", "quote", 12.74, 12.83]
["2026-09-04T14:22:22.325050+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:22.325078+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:22.325822+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:22.326250+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:22.326260+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:22.330505+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:22.330531+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:22.331288+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:22.331703+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:22.331716+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:22.402389+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:26.058312+00:00", "trade", 12.8, 1.0]
["2026-09-04T14:22:32.594965+00:00", "trade", 12.8, 200.0]
["2026-09-04T14:22:32.595698+00:00", "trade", 12.775, 1.0]
["2026-09-04T14:22:32.595881+00:00", "trade", 12.8, 200.0]
["2026-09-04T14:22:32.596497+00:00", "trade", 12.7999, 20.0]
["2026-09-04T14:22:32.597556+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:22:32.597556+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:32.597576+00:00", "trade", 12.8, 3100.0]
["2026-09-04T14:22:32.597576+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:32.597581+00:00", "trade", 12.81, 50.0]
["2026-09-04T14:22:32.597583+00:00", "trade", 12.81, 26.0]
["2026-09-04T14:22:32.597585+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:22:32.597612+00:00", "trade", 12.81, 67.0]
["2026-09-04T14:22:32.597612+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:22:32.597616+00:00", "quote", 12.76, 12.81]
["2026-09-04T14:22:32.597626+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:32.597660+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:22:32.597706+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:32.597716+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:32.597748+00:00", "trade", 12.81, 42.0]
["2026-09-04T14:22:32.597757+00:00", "trade", 12.8, 500.0]
["2026-09-04T14:22:32.597779+00:00", "trade", 12.81, 30.0]
["2026-09-04T14:22:32.597820+00:00", "trade", 12.81, 20.0]
["2026-09-04T14:22:32.597822+00:00", "trade", 12.8, 79.0]
["2026-09-04T14:22:32.597824+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:32.597836+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:22:32.597845+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:32.597857+00:00", "trade", 12.81, 22.0]
["2026-09-04T14:22:32.597858+00:00", "trade", 12.8, 1.0]
["2026-09-04T14:22:32.597874+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:32.597878+00:00", "trade", 12.8, 99.0]
["2026-09-04T14:22:32.597879+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:22:32.597901+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:22:32.597918+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:22:32.597924+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:22:32.597936+00:00", "trade", 12.81, 10.0]
["2026-09-04T14:22:32.597946+00:00", "trade", 12.81, 50.0]
["2026-09-04T14:22:32.597948+00:00", "trade", 12.81, 2.0]
["2026-09-04T14:22:32.597948+00:00", "trade", 12.81, 2.0]
["2026-09-04T14:22:32.597976+00:00", "trade", 12.81, 32.0]
["2026-09-04T14:22:32.597986+00:00", "trade", 12.81, 561.0]
["2026-09-04T14:22:32.598001+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:22:32.598033+00:00", "trade", 12.805, 37.0]
["2026-09-04T14:22:32.598040+00:00", "trade", 12.81, 1.0]
["2026-09-04T14:22:32.598045+00:00", "trade", 12.8, 453.0]
["2026-09-04T14:22:32.598059+00:00", "trade", 12.81, 67.0]
["2026-09-04T14:22:32.598060+00:00", "trade", 12.81, 25.0]
["2026-09-04T14:22:32.598096+00:00", "trade", 12.81, 38.0]
["2026-09-04T14:22:32.598096+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:22:32.598187+00:00", "trade", 12.8, 160.0]
["2026-09-04T14:22:32.598187+00:00", "trade", 12.8, 1.0]
["2026-09-04T14:22:32.598194+00:00", "trade", 12.8, 2.0]
["2026-09-04T14:22:32.598201+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:22:32.598207+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:22:32.598210+00:00", "trade", 12.8, 4.0]
["2026-09-04T14:22:32.598219+00:00", "trade", 12.8, 433.0]
["2026-09-04T14:22:32.598222+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:22:32.598228+00:00", "trade", 12.8, 867.0]
["2026-09-04T14:22:32.598238+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:22:32.598267+00:00", "quote", 12.8, 12.83]
["2026-09-04T14:22:32.598290+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:22:32.598310+00:00", "trade", 12.82, 50.0]
["2026-09-04T14:22:32.598311+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:22:32.598328+00:00", "quote", 12.8, 12.83]
["2026-09-04T14:22:32.598346+00:00", "quote", 12.8, 12.83]
["2026-09-04T14:22:32.598366+00:00", "trade", 12.8044, 44.0]
["2026-09-04T14:22:32.598422+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:32.598509+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:22:32.598513+00:00", "quote", 12.8, 12.83]
["2026-09-04T14:22:32.598522+00:00", "trade", 12.8054, 20.0]
["2026-09-04T14:22:32.598610+00:00", "trade", 12.81, 33.0]
["2026-09-04T14:22:32.598681+00:00", "trade", 12.8004, 25.0]
["2026-09-04T14:22:32.598786+00:00", "trade", 12.8, 5.0]
["2026-09-04T14:22:32.598863+00:00", "trade", 12.8023, 29.0]
["2026-09-04T14:22:32.598917+00:00", "trade", 12.8, 43.0]
["2026-09-04T14:22:32.598963+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:22:32.598970+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:22:32.599001+00:00", "trade", 12.8, 168.0]
["2026-09-04T14:22:32.599007+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:22:32.599011+00:00", "trade", 12.8, 5.0]
["2026-09-04T14:22:32.599049+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:22:32.599058+00:00", "trade", 12.8, 10.0]
["2026-09-04T14:22:32.599062+00:00", "trade", 12.8, 20.0]
["2026-09-04T14:22:32.599066+00:00", "trade", 12.8, 10.0]
["2026-09-04T14:22:32.599070+00:00", "trade", 12.8, 32.0]
["2026-09-04T14:22:32.599074+00:00", "trade", 12.8, 22.0]
["2026-09-04T14:22:32.599080+00:00", "trade", 12.8, 23.0]
["2026-09-04T14:22:32.599125+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:22:32.599143+00:00", "trade", 12.8, 9.0]
["2026-09-04T14:22:32.599150+00:00", "trade", 12.8, 5.0]
["2026-09-04T14:22:32.599256+00:00", "trade", 12.81, 50.0]
["2026-09-04T14:22:32.599336+00:00", "trade", 12.81, 100.0]
["2026-09-04T14:22:32.599337+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:22:32.599356+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:22:32.599364+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:22:32.599395+00:00", "trade", 12.8, 19.0]
["2026-09-04T14:22:32.599401+00:00", "trade", 12.81, 70.0]
["2026-09-04T14:22:32.599412+00:00", "trade", 12.81, 42.0]
["2026-09-04T14:22:32.599414+00:00", "trade", 12.81, 42.0]
["2026-09-04T14:22:32.599416+00:00", "trade", 12.81, 42.0]
["2026-09-04T14:22:32.599433+00:00", "trade", 12.81, 42.0]
["2026-09-04T14:22:32.599516+00:00", "trade", 12.81, 70.0]
["2026-09-04T14:22:32.599555+00:00", "trade", 12.8, 5.0]
["2026-09-04T14:22:32.599618+00:00", "trade", 12.8047, 21.0]
["2026-09-04T14:22:32.599660+00:00", "trade", 12.8, 10.0]
["2026-09-04T14:22:32.599717+00:00", "trade", 12.8, 32.0]
["2026-09-04T14:22:32.599725+00:00", "trade", 12.8, 42.0]
["2026-09-04T14:22:32.599728+00:00", "trade", 12.8, 42.0]
["2026-09-04T14:22:32.599745+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:22:32.599821+00:00", "trade", 12.8, 140.0]
["2026-09-04T14:22:32.599821+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:22:32.599873+00:00", "trade", 12.8, 143.0]
["2026-09-04T14:22:32.599877+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:22:32.599945+00:00", "trade", 12.8, 131.0]
["2026-09-04T14:22:32.599945+00:00", "quote", 12.8, 12.82]
["2026-09-04T14:22:32.599973+00:00", "trade", 12.8, 486.0]
["2026-09-04T14:22:32.599993+00:00", "trade", 12.8, 20.0]
["2026-09-04T14:22:32.599995+00:00", "quote", 12.78, 12.82]
["2026-09-04T14:22:32.600024+00:00", "trade", 12.8063, 21.0]
["2026-09-04T14:22:32.600075+00:00", "quote", 12.78, 12.82]
["2026-09-04T14:22:32.600119+00:00", "quote", 12.77, 12.82]
["2026-09-04T14:22:32.600405+00:00", "quote", 12.77, 12.81]
["2026-09-04T14:22:32.600428+00:00", "trade", 12.8042, 23.0]
["2026-09-04T14:22:32.600462+00:00", "quote", 12.77, 12.82]
["2026-09-04T14:22:32.600469+00:00", "quote", 12.77, 12.82]
["2026-09-04T14:22:32.600573+00:00", "trade", 12.8, 38.0]
["2026-09-04T14:22:32.600830+00:00", "quote", 12.77, 12.82]
["2026-09-04T14:22:32.600840+00:00", "trade", 12.81, 11.0]
["2026-09-04T14:22:32.601214+00:00", "trade", 12.81, 4.0]
["2026-09-04T14:22:32.601421+00:00", "trade", 12.8, 5.0]
["2026-09-04T14:22:32.602543+00:00", "trade", 12.81, 61.0]
["2026-09-04T14:22:32.602606+00:00", "quote", 12.75, 12.82]
["2026-09-04T14:22:32.602718+00:00", "quote", 12.75, 12.82]
["2026-09-04T14:22:32.602759+00:00", "trade", 12.81, 94.0]
["2026-09-04T14:22:32.603377+00:00", "quote", 12.75, 12.82]
["2026-09-04T14:22:32.603948+00:00", "trade", 12.75, 17.0]
["2026-09-04T14:22:32.605050+00:00", "trade", 12.8, 200.0]
["2026-09-04T14:22:32.605659+00:00", "trade", 12.8021, 21.0]
["2026-09-04T14:22:32.608103+00:00", "quote", 12.75, 12.82]
["2026-09-04T14:22:32.609731+00:00", "quote", 12.75, 12.82]
["2026-09-04T14:22:32.610077+00:00", "trade", 12.81, 135.0]
["2026-09-04T14:22:32.610125+00:00", "quote", 12.75, 12.82]
["2026-09-04T14:22:32.611079+00:00", "quote", 12.75, 12.82]
["2026-09-04T14:22:32.611087+00:00", "quote", 12.75, 12.82]
["2026-09-04T14:22:32.619634+00:00", "quote", 12.75, 12.82]
["2026-09-04T14:22:32.620020+00:00", "quote", 12.75, 12.83]
["2026-09-04T14:22:32.620025+00:00", "quote", 12.75, 12.83]
["2026-09-04T14:22:32.620553+00:00", "quote", 12.75, 12.82]
["2026-09-04T14:22:32.620986+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.621431+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.624213+00:00", "trade", 12.81, 5.0]
["2026-09-04T14:22:32.626546+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.626933+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.627880+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.627890+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.685207+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.686167+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.919540+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.919687+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.920260+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.920326+00:00", "quote", 12.74, 12.83]
["2026-09-04T14:22:32.920656+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.921184+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.921211+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.921661+00:00", "quote", 12.74, 12.83]
["2026-09-04T14:22:32.921727+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.921745+00:00", "quote", 12.74, 12.83]
["2026-09-04T14:22:32.922191+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.922668+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.922937+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.923152+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.923376+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.923410+00:00", "quote", 12.74, 12.83]
["2026-09-04T14:22:32.923659+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.923852+00:00", "quote", 12.74, 12.83]
["2026-09-04T14:22:32.924121+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.924595+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.924611+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.924821+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:22:32.925065+00:00", "quote", 12.74, 12.83]
["2026-09-04T14:22:32.925129+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.925147+00:00", "quote", 12.74, 12.83]
["2026-09-04T14:22:32.925589+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.925633+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.925640+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.926037+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.926063+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.926086+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.926122+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.926513+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.926553+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.926997+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.927013+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.927484+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.927499+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.927930+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.927939+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.927969+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.927984+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.928404+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.928421+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.928904+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.928913+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.929370+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.929400+00:00", "quote", 12.74, 12.82]
["2026-09-04T14:22:32.930346+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:32.930576+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:33.047380+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:33.057813+00:00", "trade", 12.775, 100.0]
["2026-09-04T14:22:33.613799+00:00", "trade", 12.75, 1.0]
["2026-09-04T14:22:34.032444+00:00", "quote", 12.74, 12.81]
["2026-09-04T14:22:34.614458+00:00", "trade", 12.74, 7.0]
["2026-09-04T14:22:34.614527+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:22:34.614556+00:00", "quote", 12.74, 12.78]
["2026-09-04T14:22:34.614562+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:22:34.614812+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:22:34.614815+00:00", "trade", 12.74, 1.0]
["2026-09-04T14:22:34.614821+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:22:34.615090+00:00", "trade", 12.74, 50.0]
["2026-09-04T14:22:34.615091+00:00", "trade", 12.74, 46.0]
["2026-09-04T14:22:34.615092+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:22:34.615154+00:00", "trade", 12.74, 54.0]
["2026-09-04T14:22:34.615154+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:22:34.615154+00:00", "quote", 12.73, 12.76]
["2026-09-04T14:22:34.615246+00:00", "quote", 12.73, 12.77]
["2026-09-04T14:22:34.615267+00:00", "quote", 12.73, 12.77]
["2026-09-04T14:22:34.615397+00:00", "quote", 12.73, 12.77]
["2026-09-04T14:22:34.615476+00:00", "quote", 12.73, 12.76]
["2026-09-04T14:22:34.836471+00:00", "quote", 12.69, 12.76]
["2026-09-04T14:22:34.836481+00:00", "quote", 12.69, 12.76]
["2026-09-04T14:22:34.836519+00:00", "quote", 12.69, 12.76]
["2026-09-04T14:22:37.188673+00:00", "quote", 12.69, 12.76]
["2026-09-04T14:22:37.994585+00:00", "trade", 12.5899, 25.0]
["2026-09-04T14:22:39.618810+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:22:39.619585+00:00", "quote", 12.69, 12.76]
["2026-09-04T14:22:39.620037+00:00", "quote", 12.69, 12.76]
["2026-09-04T14:22:39.626760+00:00", "trade", 12.7, 1.0]
["2026-09-04T14:22:39.836026+00:00", "quote", 12.69, 12.76]
["2026-09-04T14:22:39.912789+00:00", "trade", 12.7488, 10.0]
["2026-09-04T14:22:41.622269+00:00", "trade", 12.68, 6.0]
["2026-09-04T14:22:41.622337+00:00", "trade", 12.68, 100.0]
["2026-09-04T14:22:41.626989+00:00", "trade", 12.68, 2.0]
["2026-09-04T14:22:41.634999+00:00", "trade", 12.68, 93.0]
["2026-09-04T14:22:44.836075+00:00", "quote", 12.69, 12.76]
["2026-09-04T14:22:44.836606+00:00", "quote", 12.69, 12.76]
["2026-09-04T14:22:44.837060+00:00", "quote", 12.69, 12.76]
["2026-09-04T14:22:48.473832+00:00", "quote", 12.69, 12.76]
["2026-09-04T14:22:48.474283+00:00", "quote", 12.69, 12.76]
["2026-09-04T14:22:55.364212+00:00", "trade", 12.76, 5.0]
["2026-09-04T14:22:55.364900+00:00", "trade", 12.715, 7.0]
["2026-09-04T14:22:55.365051+00:00", "trade", 12.76, 16.0]
["2026-09-04T14:22:59.198270+00:00", "trade", 12.7588, 3.0]
["2026-09-04T14:23:00.583109+00:00", "quote", 12.67, 12.76]
["2026-09-04T14:23:00.583115+00:00", "quote", 12.67, 12.76]
["2026-09-04T14:23:00.599153+00:00", "trade", 12.69, 1.0]
["2026-09-04T14:23:00.599179+00:00", "quote", 12.67, 12.73]
["2026-09-04T14:23:00.599211+00:00", "quote", 12.67, 12.73]
["2026-09-04T14:23:00.600495+00:00", "quote", 12.67, 12.73]
["2026-09-04T14:23:00.602006+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:23:00.603182+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:23:00.608400+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:23:00.616549+00:00", "trade", 12.68, 1.0]
["2026-09-04T14:23:00.616576+00:00", "quote", 12.66, 12.71]
["2026-09-04T14:23:00.616600+00:00", "quote", 12.66, 12.71]
["2026-09-04T14:23:00.616827+00:00", "trade", 12.68, 33.0]
["2026-09-04T14:23:00.620575+00:00", "quote", 12.66, 12.71]
["2026-09-04T14:23:00.620598+00:00", "quote", 12.66, 12.71]
["2026-09-04T14:23:00.620977+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:23:00.626011+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:23:00.716786+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:23:00.967704+00:00", "quote", 12.67, 12.72]
["2026-09-04T14:23:04.836045+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:23:04.836149+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:23:05.174291+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:23:05.174316+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:23:05.174376+00:00", "trade", 12.68, 50.0]
["2026-09-04T14:23:05.178345+00:00", "quote", 12.66, 12.71]
["2026-09-04T14:23:05.179081+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:23:05.187641+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:23:05.188016+00:00", "quote", 12.66, 12.71]
["2026-09-04T14:23:05.188335+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:23:05.188385+00:00", "quote", 12.66, 12.71]
["2026-09-04T14:23:05.188403+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:23:05.188850+00:00", "quote", 12.66, 12.71]
["2026-09-04T14:23:05.188865+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:23:05.188921+00:00", "quote", 12.66, 12.71]
["2026-09-04T14:23:05.188999+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:23:05.195952+00:00", "trade", 12.67, 58.0]
["2026-09-04T14:23:05.195977+00:00", "quote", 12.66, 12.71]
["2026-09-04T14:23:05.195984+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:23:05.196203+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:23:05.196225+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:23:05.196237+00:00", "trade", 12.67, 1.0]
["2026-09-04T14:23:05.196512+00:00", "quote", 12.66, 12.69]
["2026-09-04T14:23:05.196556+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:23:05.196959+00:00", "quote", 12.66, 12.69]
["2026-09-04T14:23:05.197000+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:23:05.197139+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:23:05.197157+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:23:05.199980+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:23:05.200355+00:00", "quote", 12.66, 12.71]
["2026-09-04T14:23:05.206580+00:00", "quote", 12.66, 12.71]
["2026-09-04T14:23:05.206587+00:00", "quote", 12.66, 12.71]
["2026-09-04T14:23:07.237803+00:00", "trade", 12.7915, 1.0]
["2026-09-04T14:23:09.211783+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:23:09.212539+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:23:09.212917+00:00", "quote", 12.66, 12.71]
["2026-09-04T14:23:09.213012+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:23:09.213430+00:00", "quote", 12.66, 12.71]
["2026-09-04T14:23:09.213738+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:23:09.213890+00:00", "quote", 12.66, 12.71]
["2026-09-04T14:23:09.214364+00:00", "quote", 12.66, 12.71]
["2026-09-04T14:23:09.214432+00:00", "quote", 12.66, 12.71]
["2026-09-04T14:23:09.214846+00:00", "quote", 12.66, 12.71]
["2026-09-04T14:23:09.214871+00:00", "quote", 12.66, 12.71]
["2026-09-04T14:23:09.214931+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:23:09.215305+00:00", "quote", 12.66, 12.71]
["2026-09-04T14:23:09.215322+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:23:09.215370+00:00", "quote", 12.66, 12.71]
["2026-09-04T14:23:09.215434+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:23:13.891812+00:00", "trade", 12.69, 50.0]
["2026-09-04T14:23:13.891891+00:00", "trade", 12.69, 4.0]
["2026-09-04T14:23:13.891972+00:00", "trade", 12.68, 196.0]
["2026-09-04T14:23:13.892426+00:00", "trade", 12.69, 50.0]
["2026-09-04T14:23:13.892455+00:00", "trade", 12.69, 6.0]
["2026-09-04T14:23:13.892461+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:23:13.893201+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:23:13.906777+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:23:13.943090+00:00", "trade", 12.7148, 1.0]
["2026-09-04T14:23:14.611027+00:00", "trade", 12.68, 70.0]
["2026-09-04T14:23:16.961716+00:00", "trade", 12.6999, 3.0]
["2026-09-04T14:23:34.581169+00:00", "trade", 12.7764, 11.0]
["2026-09-04T14:23:35.532838+00:00", "trade", 12.6917, 100.0]
["2026-09-04T14:23:40.432350+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:23:40.433566+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:23:40.433576+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:23:40.438724+00:00", "trade", 12.69, 1.0]
["2026-09-04T14:23:40.441607+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:23:44.962956+00:00", "trade", 12.68, 10.0]
["2026-09-04T14:23:45.087960+00:00", "quote", 12.67, 12.7]
["2026-09-04T14:23:45.088722+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:23:45.088885+00:00", "quote", 12.67, 12.7]
["2026-09-04T14:23:45.089112+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:23:45.089361+00:00", "quote", 12.67, 12.7]
["2026-09-04T14:23:45.089574+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:23:45.089931+00:00", "quote", 12.67, 12.7]
["2026-09-04T14:23:45.089948+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:23:45.090441+00:00", "quote", 12.67, 12.7]
["2026-09-04T14:23:45.090465+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:23:45.090962+00:00", "quote", 12.67, 12.7]
["2026-09-04T14:23:45.090978+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:23:45.091425+00:00", "quote", 12.67, 12.7]
["2026-09-04T14:23:45.091441+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:23:45.091481+00:00", "quote", 12.67, 12.7]
["2026-09-04T14:23:45.091497+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:23:45.394614+00:00", "trade", 12.68, 4.0]
["2026-09-04T14:23:45.394663+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:23:45.398578+00:00", "trade", 12.67, 50.0]
["2026-09-04T14:23:45.398606+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:23:45.399144+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:23:45.399151+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:23:45.399171+00:00", "trade", 12.66, 414.0]
["2026-09-04T14:23:45.399174+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:23:45.399175+00:00", "trade", 12.66, 20.0]
["2026-09-04T14:23:45.399206+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:23:45.399207+00:00", "trade", 12.66, 641.0]
["2026-09-04T14:23:45.399217+00:00", "trade", 12.66, 151.0]
["2026-09-04T14:23:45.399217+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:23:45.399224+00:00", "trade", 12.66, 78.0]
["2026-09-04T14:23:45.399224+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:23:45.399238+00:00", "trade", 12.66, 78.0]
["2026-09-04T14:23:45.399239+00:00", "trade", 12.66, 13.0]
["2026-09-04T14:23:45.399242+00:00", "trade", 12.66, 78.0]
["2026-09-04T14:23:45.399242+00:00", "trade", 12.66, 2.0]
["2026-09-04T14:23:45.399246+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:23:45.399268+00:00", "trade", 12.66, 83.0]
["2026-09-04T14:23:45.399410+00:00", "quote", 12.65, 12.68]
["2026-09-04T14:23:45.399555+00:00", "quote", 12.65, 12.68]
["2026-09-04T14:23:45.399824+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:23:45.400429+00:00", "trade", 12.65, 1.0]
["2026-09-04T14:23:45.400590+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:23:45.400685+00:00", "trade", 12.66, 100.0]
["2026-09-04T14:23:45.400733+00:00", "trade", 12.66, 200.0]
["2026-09-04T14:23:45.402114+00:00", "trade", 12.64, 8.0]
["2026-09-04T14:23:45.403576+00:00", "trade", 12.64, 2.0]
["2026-09-04T14:23:45.419929+00:00", "trade", 12.65, 99.0]
["2026-09-04T14:23:45.423023+00:00", "trade", 12.66, 4.0]
["2026-09-04T14:23:45.433119+00:00", "trade", 12.66, 70.0]
["2026-09-04T14:23:46.080672+00:00", "trade", 12.645, 100.0]
["2026-09-04T14:23:46.081243+00:00", "trade", 12.645, 115.0]
["2026-09-04T14:23:47.081956+00:00", "trade", 12.61, 7.0]
["2026-09-04T14:23:51.081965+00:00", "trade", 12.645, 85.0]
["2026-09-04T14:23:51.082382+00:00", "trade", 12.645, 149.0]
["2026-09-04T14:23:51.082641+00:00", "trade", 12.645, 100.0]
["2026-09-04T14:23:51.083312+00:00", "trade", 12.645, 50.0]
["2026-09-04T14:23:51.090531+00:00", "trade", 12.645, 38.0]
["2026-09-04T14:23:51.090787+00:00", "trade", 12.645, 38.0]
["2026-09-04T14:23:51.090830+00:00", "trade", 12.645, 38.0]
["2026-09-04T14:23:51.091066+00:00", "trade", 12.645, 8.0]
["2026-09-04T14:23:51.093043+00:00", "trade", 12.645, 38.0]
["2026-09-04T14:23:51.616643+00:00", "trade", 12.7221, 1.0]
["2026-09-04T14:23:52.091201+00:00", "trade", 12.645, 5.0]
["2026-09-04T14:23:53.891900+00:00", "trade", 12.66, 300.0]
["2026-09-04T14:23:53.891920+00:00", "trade", 12.66, 100.0]
["2026-09-04T14:23:53.905128+00:00", "trade", 12.68, 400.0]
["2026-09-04T14:23:53.905329+00:00", "trade", 12.68, 50.0]
["2026-09-04T14:23:53.905410+00:00", "trade", 12.68, 100.0]
["2026-09-04T14:23:53.905417+00:00", "trade", 12.679, 100.0]
["2026-09-04T14:23:53.905549+00:00", "trade", 12.68, 300.0]
["2026-09-04T14:23:53.906100+00:00", "trade", 12.68, 53.0]
["2026-09-04T14:23:53.906185+00:00", "trade", 12.68, 50.0]
["2026-09-04T14:23:53.906227+00:00", "trade", 12.68, 18.0]
["2026-09-04T14:23:53.906266+00:00", "trade", 12.68, 50.0]
["2026-09-04T14:23:53.914979+00:00", "trade", 12.68, 10.0]
["2026-09-04T14:23:53.918890+00:00", "trade", 12.69, 100.0]
["2026-09-04T14:23:53.919174+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:23:53.919199+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:23:53.919230+00:00", "trade", 12.69, 31.0]
["2026-09-04T14:23:53.919258+00:00", "trade", 12.69, 45.0]
["2026-09-04T14:23:53.919281+00:00", "quote", 12.67, 12.7]
["2026-09-04T14:23:53.919333+00:00", "quote", 12.67, 12.7]
["2026-09-04T14:23:53.919339+00:00", "quote", 12.67, 12.71]
["2026-09-04T14:23:53.919587+00:00", "quote", 12.67, 12.72]
["2026-09-04T14:23:53.919606+00:00", "quote", 12.67, 12.72]
["2026-09-04T14:23:53.920895+00:00", "trade", 12.72, 8311.0]
["2026-09-04T14:23:53.925729+00:00", "trade", 12.68, 100.0]
["2026-09-04T14:23:53.999492+00:00", "quote", 12.67, 12.7]
["2026-09-04T14:23:54.000058+00:00", "quote", 12.67, 12.7]
["2026-09-04T14:23:54.000164+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:23:54.926393+00:00", "trade", 12.68, 5.0]
["2026-09-04T14:23:57.258623+00:00", "trade", 12.6999, 20.0]
["2026-09-04T14:23:58.941983+00:00", "trade", 12.68, 4.0]
["2026-09-04T14:24:00.865538+00:00", "trade", 12.68, 5.0]
["2026-09-04T14:24:00.865913+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:24:00.865941+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:24:00.866452+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:24:01.173247+00:00", "trade", 12.6651, 450.0]
["2026-09-04T14:24:03.987714+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:24:03.990299+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:24:03.990354+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:24:04.307793+00:00", "trade", 12.68, 10.0]
["2026-09-04T14:24:05.649112+00:00", "trade", 12.66, 50.0]
["2026-09-04T14:24:05.649134+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:24:05.649135+00:00", "trade", 12.66, 250.0]
["2026-09-04T14:24:05.649136+00:00", "trade", 12.66, 55.0]
["2026-09-04T14:24:05.649155+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:24:05.649162+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:24:05.649418+00:00", "trade", 12.66, 1.0]
["2026-09-04T14:24:05.649610+00:00", "quote", 12.65, 12.67]
["2026-09-04T14:24:05.649783+00:00", "quote", 12.65, 12.68]
["2026-09-04T14:24:05.649901+00:00", "quote", 12.65, 12.68]
["2026-09-04T14:24:05.650012+00:00", "trade", 12.65, 7.0]
["2026-09-04T14:24:05.650373+00:00", "trade", 12.66, 10.0]
["2026-09-04T14:24:05.650443+00:00", "trade", 12.65, 50.0]
["2026-09-04T14:24:05.650801+00:00", "trade", 12.65, 100.0]
["2026-09-04T14:24:05.652146+00:00", "trade", 12.65, 70.0]
["2026-09-04T14:24:05.668515+00:00", "trade", 12.66, 200.0]
["2026-09-04T14:24:05.872754+00:00", "trade", 12.65, 7.0]
["2026-09-04T14:24:07.046689+00:00", "trade", 12.69, 2.0]
["2026-09-04T14:24:07.169395+00:00", "trade", 12.65, 93.0]
["2026-09-04T14:24:07.223160+00:00", "trade", 12.65, 100.0]
["2026-09-04T14:24:11.021350+00:00", "trade", 12.65, 100.0]
["2026-09-04T14:24:11.854332+00:00", "trade", 12.613, 1.0]
["2026-09-04T14:24:13.898732+00:00", "trade", 12.695, 2.0]
["2026-09-04T14:24:15.289647+00:00", "trade", 12.67, 10.0]
["2026-09-04T14:24:20.409111+00:00", "trade", 12.64, 400.0]
["2026-09-04T14:24:20.409744+00:00", "trade", 12.65, 20.0]
["2026-09-04T14:24:20.410177+00:00", "trade", 12.64, 81.0]
["2026-09-04T14:24:20.410398+00:00", "trade", 12.64, 2.0]
["2026-09-04T14:24:20.410399+00:00", "trade", 12.64, 6.0]
["2026-09-04T14:24:20.432126+00:00", "trade", 12.635, 50.0]
["2026-09-04T14:24:20.448932+00:00", "trade", 12.635, 50.0]
["2026-09-04T14:24:20.461331+00:00", "trade", 12.635, 50.0]
["2026-09-04T14:24:20.463284+00:00", "trade", 12.635, 50.0]
["2026-09-04T14:24:20.502677+00:00", "trade", 12.635, 50.0]
["2026-09-04T14:24:20.602448+00:00", "trade", 12.635, 50.0]
["2026-09-04T14:24:20.605601+00:00", "trade", 12.635, 50.0]
["2026-09-04T14:24:20.969965+00:00", "trade", 12.635, 4.0]
["2026-09-04T14:24:25.734915+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:24:25.734926+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:24:25.735988+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:24:27.153976+00:00", "trade", 12.6921, 1.0]
["2026-09-04T14:24:27.830874+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:24:34.785120+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:24:34.785549+00:00", "quote", 12.6, 12.68]
["2026-09-04T14:24:34.785718+00:00", "quote", 12.6, 12.68]
["2026-09-04T14:24:34.785757+00:00", "quote", 12.6, 12.68]
["2026-09-04T14:24:34.785770+00:00", "quote", 12.6, 12.68]
["2026-09-04T14:24:34.786849+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:24:34.787313+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:24:35.311953+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:24:35.312131+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:24:35.313111+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:24:35.313121+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:24:35.726028+00:00", "trade", 12.64, 30.0]
["2026-09-04T14:24:38.840468+00:00", "trade", 12.635, 15.0]
["2026-09-04T14:24:39.096584+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:24:39.096610+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:24:39.097222+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:24:39.097781+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:24:39.097791+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:24:39.097798+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:24:39.097805+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:24:41.449543+00:00", "trade", 12.67, 2.0]
["2026-09-04T14:24:44.916655+00:00", "trade", 12.7286, 4.0]
["2026-09-04T14:24:44.918251+00:00", "trade", 12.7286, 2.0]
["2026-09-04T14:24:50.025614+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:24:50.025624+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:24:54.480786+00:00", "trade", 12.6171, 368.0]
["2026-09-04T14:24:54.501896+00:00", "trade", 12.6171, 1.0]
["2026-09-04T14:24:55.777412+00:00", "trade", 12.6186, 1.0]
["2026-09-04T14:24:58.931153+00:00", "trade", 12.64, 1.0]
["2026-09-04T14:25:00.018490+00:00", "trade", 12.615, 1100.0]
["2026-09-04T14:25:00.870826+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:25:00.871803+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:25:05.500433+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:25:05.500442+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:25:07.085553+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:25:07.085579+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:25:07.094132+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:25:07.094160+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:25:10.991621+00:00", "trade", 12.7178, 200.0]
["2026-09-04T14:25:15.606871+00:00", "trade", 12.67, 600.0]
["2026-09-04T14:25:15.607565+00:00", "trade", 12.61, 9.0]
["2026-09-04T14:25:16.548408+00:00", "trade", 12.64, 133.0]
["2026-09-04T14:25:17.986316+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:25:17.987060+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:25:17.987835+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:25:17.988043+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:25:17.988448+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:25:17.988474+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:25:17.988594+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:25:17.988826+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:25:17.989057+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:25:17.989086+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:25:17.989270+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:25:17.990417+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:25:17.990423+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:25:18.033713+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:25:18.034505+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:25:18.363512+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:25:23.275490+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:25:23.278261+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:25:23.278733+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:25:23.278749+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:25:28.010663+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:25:28.011120+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:25:29.962213+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:25:29.963012+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:25:29.963337+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:25:29.963386+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:25:30.114347+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:25:30.187499+00:00", "trade", 12.645, 200.0]
["2026-09-04T14:25:30.684491+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:25:30.684888+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:25:32.175108+00:00", "trade", 12.6479, 1.0]
["2026-09-04T14:25:36.573722+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:25:36.574377+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:25:38.444376+00:00", "trade", 12.645, 3.0]
["2026-09-04T14:25:41.699294+00:00", "trade", 12.7259, 50.0]
["2026-09-04T14:25:42.085450+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:25:42.085476+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:25:42.721260+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:25:42.721300+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:25:42.729622+00:00", "trade", 12.63, 1.0]
["2026-09-04T14:25:47.317888+00:00", "trade", 12.645, 5.0]
["2026-09-04T14:25:48.697572+00:00", "trade", 12.645, 36.0]
["2026-09-04T14:25:48.697639+00:00", "trade", 12.645, 41.0]
["2026-09-04T14:25:48.698380+00:00", "trade", 12.645, 142.0]
["2026-09-04T14:25:48.759524+00:00", "trade", 12.645, 58.0]
["2026-09-04T14:25:50.096920+00:00", "trade", 12.645, 4.0]
["2026-09-04T14:25:51.963817+00:00", "trade", 12.645, 235.0]
["2026-09-04T14:26:00.255750+00:00", "trade", 12.7323, 10.0]
["2026-09-04T14:26:01.738228+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:26:01.738277+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:26:01.738480+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:26:01.738918+00:00", "trade", 12.645, 133.0]
["2026-09-04T14:26:03.138667+00:00", "trade", 12.65, 60.0]
["2026-09-04T14:26:08.835845+00:00", "trade", 12.7252, 2.0]
["2026-09-04T14:26:08.918221+00:00", "trade", 12.6206, 100.0]
["2026-09-04T14:26:11.019747+00:00", "trade", 12.6246, 1000.0]
["2026-09-04T14:26:11.020430+00:00", "trade", 12.62, 8.0]
["2026-09-04T14:26:11.020609+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:26:11.020658+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:26:11.020990+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:26:11.020999+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:26:11.021010+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:26:11.596707+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:26:11.596760+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:26:16.747598+00:00", "trade", 12.645, 21.0]
["2026-09-04T14:26:17.798140+00:00", "trade", 12.668, 12.0]
["2026-09-04T14:26:17.798342+00:00", "trade", 12.66, 75.0]
["2026-09-04T14:26:17.798352+00:00", "trade", 12.66, 25.0]
["2026-09-04T14:26:17.798867+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:26:17.798874+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:26:17.799924+00:00", "trade", 12.66, 100.0]
["2026-09-04T14:26:17.805176+00:00", "trade", 12.6595, 82.0]
["2026-09-04T14:26:17.814705+00:00", "trade", 12.65, 22.0]
["2026-09-04T14:26:17.819665+00:00", "trade", 12.6595, 84.0]
["2026-09-04T14:26:17.830942+00:00", "trade", 12.67, 100.0]
["2026-09-04T14:26:18.019936+00:00", "trade", 12.645, 100.0]
["2026-09-04T14:26:18.021189+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:26:18.021650+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:26:21.514079+00:00", "trade", 12.6209, 12.0]
["2026-09-04T14:26:22.689603+00:00", "trade", 12.645, 10.0]
["2026-09-04T14:26:24.480494+00:00", "trade", 12.7216, 50.0]
["2026-09-04T14:26:24.489910+00:00", "trade", 12.63, 50.0]
["2026-09-04T14:26:24.489912+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:26:24.489938+00:00", "quote", 12.62, 12.66]
["2026-09-04T14:26:24.489965+00:00", "quote", 12.62, 12.66]
["2026-09-04T14:26:24.489991+00:00", "quote", 12.62, 12.66]
["2026-09-04T14:26:24.490068+00:00", "trade", 12.62, 45.0]
["2026-09-04T14:26:24.490069+00:00", "trade", 12.62, 100.0]
["2026-09-04T14:26:24.490071+00:00", "trade", 12.62, 8.0]
["2026-09-04T14:26:24.490072+00:00", "trade", 12.62, 100.0]
["2026-09-04T14:26:24.490101+00:00", "quote", 12.62, 12.64]
["2026-09-04T14:26:24.490108+00:00", "quote", 12.62, 12.63]
["2026-09-04T14:26:24.490133+00:00", "trade", 12.62, 38.0]
["2026-09-04T14:26:24.490424+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:26:24.490539+00:00", "trade", 12.62, 32.0]
["2026-09-04T14:26:24.490669+00:00", "trade", 12.61, 3.0]
["2026-09-04T14:26:24.490674+00:00", "trade", 12.62, 18.0]
["2026-09-04T14:26:24.490706+00:00", "trade", 12.62, 40.0]
["2026-09-04T14:26:24.490707+00:00", "trade", 12.62, 28.0]
["2026-09-04T14:26:24.490730+00:00", "quote", 12.61, 12.64]
["2026-09-04T14:26:24.490736+00:00", "quote", 12.61, 12.64]
["2026-09-04T14:26:24.490747+00:00", "trade", 12.62, 68.0]
["2026-09-04T14:26:24.490760+00:00", "trade", 12.62, 4.0]
["2026-09-04T14:26:24.490795+00:00", "trade", 12.62, 1.0]
["2026-09-04T14:26:24.490825+00:00", "trade", 12.62, 100.0]
["2026-09-04T14:26:24.490850+00:00", "trade", 12.62, 100.0]
["2026-09-04T14:26:24.490862+00:00", "quote", 12.61, 12.64]
["2026-09-04T14:26:24.490884+00:00", "quote", 12.58, 12.64]
["2026-09-04T14:26:24.490895+00:00", "trade", 12.63, 100.0]
["2026-09-04T14:26:24.490916+00:00", "quote", 12.58, 12.65]
["2026-09-04T14:26:24.490925+00:00", "quote", 12.58, 12.63]
["2026-09-04T14:26:24.491096+00:00", "trade", 12.63, 100.0]
["2026-09-04T14:26:24.491098+00:00", "quote", 12.58, 12.64]
["2026-09-04T14:26:24.491443+00:00", "quote", 12.58, 12.65]
["2026-09-04T14:26:24.491650+00:00", "quote", 12.58, 12.64]
["2026-09-04T14:26:24.491667+00:00", "quote", 12.58, 12.65]
["2026-09-04T14:26:24.491847+00:00", "quote", 12.58, 12.65]
["2026-09-04T14:26:24.491854+00:00", "quote", 12.58, 12.65]
["2026-09-04T14:26:24.491890+00:00", "quote", 12.58, 12.64]
["2026-09-04T14:26:24.497479+00:00", "trade", 12.64, 100.0]
["2026-09-04T14:26:24.497479+00:00", "quote", 12.58, 12.64]
["2026-09-04T14:26:24.497498+00:00", "quote", 12.61, 12.64]
["2026-09-04T14:26:24.497505+00:00", "quote", 12.62, 12.64]
["2026-09-04T14:26:24.497734+00:00", "trade", 12.65, 66.0]
["2026-09-04T14:26:24.497735+00:00", "trade", 12.65, 100.0]
["2026-09-04T14:26:24.497738+00:00", "trade", 12.65, 100.0]
["2026-09-04T14:26:24.497756+00:00", "quote", 12.63, 12.64]
["2026-09-04T14:26:24.497852+00:00", "trade", 12.64, 40.0]
["2026-09-04T14:26:24.497878+00:00", "quote", 12.63, 12.65]
["2026-09-04T14:26:24.497887+00:00", "trade", 12.63, 10.0]
["2026-09-04T14:26:24.497977+00:00", "trade", 12.63, 10.0]
["2026-09-04T14:26:24.498021+00:00", "quote", 12.63, 12.65]
["2026-09-04T14:26:24.498029+00:00", "quote", 12.63, 12.65]
["2026-09-04T14:26:24.498050+00:00", "trade", 12.63, 10.0]
["2026-09-04T14:26:24.498102+00:00", "quote", 12.63, 12.66]
["2026-09-04T14:26:24.498119+00:00", "trade", 12.65, 24.0]
["2026-09-04T14:26:24.498122+00:00", "trade", 12.65, 20.0]
["2026-09-04T14:26:24.498122+00:00", "trade", 12.65, 10.0]
["2026-09-04T14:26:24.498122+00:00", "quote", 12.63, 12.66]
["2026-09-04T14:26:24.498157+00:00", "trade", 12.63, 10.0]
["2026-09-04T14:26:24.498194+00:00", "trade", 12.63, 20.0]
["2026-09-04T14:26:24.498195+00:00", "trade", 12.63, 40.0]
["2026-09-04T14:26:24.498251+00:00", "quote", 12.63, 12.66]
["2026-09-04T14:26:24.498289+00:00", "quote", 12.63, 12.66]
["2026-09-04T14:26:24.498316+00:00", "quote", 12.63, 12.66]
["2026-09-04T14:26:24.498431+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:26:24.498697+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:26:24.498909+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:26:24.499361+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:26:24.500819+00:00", "trade", 12.65, 17.0]
["2026-09-04T14:26:24.511354+00:00", "trade", 12.62, 68.0]
["2026-09-04T14:26:24.526064+00:00", "trade", 12.65, 25.0]
["2026-09-04T14:26:24.526183+00:00", "trade", 12.65, 70.0]
["2026-09-04T14:26:24.526532+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:26:24.526697+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:26:24.527634+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:26:24.598204+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:24.598228+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:26:24.598921+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:24.598971+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:26:24.599388+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:24.599422+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:24.599429+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:24.599881+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:24.599888+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:24.599906+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:26:24.600415+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:26:26.587683+00:00", "trade", 12.645, 55.0]
["2026-09-04T14:26:29.169361+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:26:29.169789+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:26:29.169865+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:26:29.170268+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:26:29.361923+00:00", "trade", 12.65, 17.0]
["2026-09-04T14:26:32.362576+00:00", "trade", 12.61, 8.0]
["2026-09-04T14:26:35.484221+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:26:35.484727+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:26:35.485152+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:26:38.836281+00:00", "trade", 12.6786, 5.0]
["2026-09-04T14:26:39.042541+00:00", "trade", 12.6368, 1.0]
["2026-09-04T14:26:44.765638+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:44.766149+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:26:44.766253+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:26:44.766746+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:26:44.766843+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:44.766854+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:44.767141+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:44.767150+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:44.767211+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:44.767347+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:44.767362+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:44.767594+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:26:44.767880+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:44.767894+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:26:44.768340+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:44.768358+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:26:44.768853+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:44.768876+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:26:44.769315+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:44.769797+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:44.769826+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:44.770274+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:26:44.770334+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:44.770350+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:26:44.770798+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:44.770816+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:26:44.771298+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:44.771315+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:26:44.771764+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:44.772238+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:44.772254+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:44.772705+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:26:44.772780+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:44.772798+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:26:44.773241+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:44.773258+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:26:44.773313+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:44.773328+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:26:44.773772+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:44.774244+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:44.774279+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:44.774690+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:44.774732+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:44.774742+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:44.774749+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:44.774770+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:26:44.775186+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:44.775202+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:26:44.775646+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:44.776139+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:44.776167+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:44.776617+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:26:44.776678+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:44.776705+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:26:44.777138+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:44.777167+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:26:45.865529+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:45.866289+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:45.866664+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:26:45.866750+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:45.866785+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:45.867114+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:45.867258+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:45.867406+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:45.867447+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:45.867460+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:45.867564+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:26:45.867942+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:45.867959+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:26:45.868194+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:26:46.965535+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:46.966318+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:46.966701+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:26:46.966760+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:46.966797+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:46.967145+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:46.967271+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:46.967443+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:46.967483+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:46.967500+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:46.967599+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:26:46.967756+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:46.967902+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:26:46.968005+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:46.968023+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:26:46.968465+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:46.968913+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:46.968938+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:46.968952+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:46.969389+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:47.265621+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:26:47.266366+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:47.267088+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:26:50.571947+00:00", "trade", 12.65, 25.0]
["2026-09-04T14:26:52.552220+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:26:52.552236+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:26:52.552264+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:26:52.552292+00:00", "trade", 12.66, 50.0]
["2026-09-04T14:26:52.552342+00:00", "trade", 12.66, 10.0]
["2026-09-04T14:26:52.552369+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:26:52.552435+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:26:52.552655+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:26:52.553285+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:26:52.553296+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:26:52.553796+00:00", "trade", 12.655, 70.0]
["2026-09-04T14:26:52.553810+00:00", "trade", 12.655, 84.0]
["2026-09-04T14:26:52.554662+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:26:52.562623+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:26:58.539192+00:00", "trade", 12.65, 1.0]
["2026-09-04T14:27:00.597721+00:00", "trade", 12.6259, 12.0]
["2026-09-04T14:27:02.045625+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:27:02.045988+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:27:02.046154+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:27:02.046316+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:27:02.046345+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:27:02.046433+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:27:02.046537+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:27:02.046816+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:27:02.046853+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:27:02.046983+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:27:02.047339+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:27:02.047422+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:27:02.047454+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:27:02.047842+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:27:02.047886+00:00", "trade", 12.68, 1.0]
["2026-09-04T14:27:02.047902+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:27:02.048126+00:00", "quote", 12.65, 12.68]
["2026-09-04T14:27:02.048149+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:27:02.048156+00:00", "quote", 12.65, 12.68]
["2026-09-04T14:27:02.048229+00:00", "trade", 12.68, 100.0]
["2026-09-04T14:27:02.048230+00:00", "quote", 12.65, 12.68]
["2026-09-04T14:27:02.048357+00:00", "trade", 12.68, 25.0]
["2026-09-04T14:27:02.048374+00:00", "quote", 12.65, 12.69]
["2026-09-04T14:27:02.048376+00:00", "trade", 12.68, 100.0]
["2026-09-04T14:27:02.048467+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:27:02.048468+00:00", "trade", 12.69, 100.0]
["2026-09-04T14:27:02.048486+00:00", "quote", 12.67, 12.7]
["2026-09-04T14:27:02.048495+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:27:02.048579+00:00", "trade", 12.7, 81.0]
["2026-09-04T14:27:02.048586+00:00", "trade", 12.7, 19.0]
["2026-09-04T14:27:02.048819+00:00", "trade", 12.68, 50.0]
["2026-09-04T14:27:02.048930+00:00", "quote", 12.68, 12.71]
["2026-09-04T14:27:02.048966+00:00", "quote", 12.68, 12.71]
["2026-09-04T14:27:02.049152+00:00", "quote", 12.67, 12.71]
["2026-09-04T14:27:02.049264+00:00", "quote", 12.68, 12.71]
["2026-09-04T14:27:02.049358+00:00", "quote", 12.68, 12.72]
["2026-09-04T14:27:02.049538+00:00", "quote", 12.67, 12.72]
["2026-09-04T14:27:02.050312+00:00", "quote", 12.67, 12.72]
["2026-09-04T14:27:02.051044+00:00", "trade", 12.7, 11.0]
["2026-09-04T14:27:02.052495+00:00", "quote", 12.67, 12.72]
["2026-09-04T14:27:02.068651+00:00", "quote", 12.67, 12.72]
["2026-09-04T14:27:02.069603+00:00", "quote", 12.67, 12.72]
["2026-09-04T14:27:02.069613+00:00", "quote", 12.67, 12.72]
["2026-09-04T14:27:02.099531+00:00", "quote", 12.67, 12.72]
["2026-09-04T14:27:02.100506+00:00", "quote", 12.67, 12.72]
["2026-09-04T14:27:02.100516+00:00", "quote", 12.67, 12.72]
["2026-09-04T14:27:02.148993+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:27:02.149971+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:27:06.372616+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:27:06.372624+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:27:08.749995+00:00", "trade", 12.71, 16.0]
["2026-09-04T14:27:08.750016+00:00", "trade", 12.71, 10.0]
["2026-09-04T14:27:08.750038+00:00", "quote", 12.68, 12.72]
["2026-09-04T14:27:08.750044+00:00", "quote", 12.68, 12.72]
["2026-09-04T14:27:08.750051+00:00", "quote", 12.69, 12.72]
["2026-09-04T14:27:08.750332+00:00", "trade", 12.72, 24.0]
["2026-09-04T14:27:08.750354+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:27:08.750364+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:27:08.750445+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:27:08.750542+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:27:08.750808+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:27:08.750911+00:00", "trade", 12.72, 100.0]
["2026-09-04T14:27:08.750912+00:00", "quote", 12.7, 12.73]
["2026-09-04T14:27:08.751585+00:00", "trade", 12.715, 70.0]
["2026-09-04T14:27:08.752093+00:00", "quote", 12.7, 12.73]
["2026-09-04T14:27:08.755374+00:00", "quote", 12.7, 12.73]
["2026-09-04T14:27:08.755830+00:00", "quote", 12.7, 12.73]
["2026-09-04T14:27:08.756313+00:00", "trade", 12.715, 30.0]
["2026-09-04T14:27:08.757026+00:00", "trade", 12.715, 38.0]
["2026-09-04T14:27:08.757070+00:00", "trade", 12.715, 38.0]
["2026-09-04T14:27:08.757073+00:00", "trade", 12.715, 38.0]
["2026-09-04T14:27:08.757737+00:00", "trade", 12.715, 150.0]
["2026-09-04T14:27:08.758402+00:00", "trade", 12.715, 10.0]
["2026-09-04T14:27:08.758402+00:00", "trade", 12.715, 10.0]
["2026-09-04T14:27:08.758481+00:00", "trade", 12.715, 10.0]
["2026-09-04T14:27:08.758490+00:00", "trade", 12.71, 10.0]
["2026-09-04T14:27:08.758497+00:00", "trade", 12.715, 10.0]
["2026-09-04T14:27:08.758553+00:00", "trade", 12.715, 10.0]
["2026-09-04T14:27:08.758557+00:00", "quote", 12.69, 12.73]
["2026-09-04T14:27:08.758572+00:00", "trade", 12.715, 38.0]
["2026-09-04T14:27:08.758573+00:00", "trade", 12.71, 10.0]
["2026-09-04T14:27:08.758574+00:00", "trade", 12.71, 38.0]
["2026-09-04T14:27:08.758607+00:00", "quote", 12.69, 12.73]
["2026-09-04T14:27:08.758629+00:00", "quote", 12.7, 12.73]
["2026-09-04T14:27:08.758742+00:00", "trade", 12.715, 10.0]
["2026-09-04T14:27:08.758838+00:00", "trade", 12.715, 38.0]
["2026-09-04T14:27:08.758839+00:00", "trade", 12.715, 38.0]
["2026-09-04T14:27:08.759199+00:00", "trade", 12.715, 10.0]
["2026-09-04T14:27:08.760733+00:00", "quote", 12.69, 12.73]
["2026-09-04T14:27:08.761888+00:00", "quote", 12.69, 12.73]
["2026-09-04T14:27:08.761898+00:00", "quote", 12.69, 12.73]
["2026-09-04T14:27:11.759301+00:00", "trade", 12.69, 5.0]
["2026-09-04T14:27:23.615856+00:00", "quote", 12.7, 12.73]
["2026-09-04T14:27:23.616398+00:00", "quote", 12.7, 12.73]
["2026-09-04T14:27:23.616427+00:00", "quote", 12.69, 12.73]
["2026-09-04T14:27:23.617117+00:00", "quote", 12.69, 12.73]
["2026-09-04T14:27:25.267721+00:00", "quote", 12.7, 12.73]
["2026-09-04T14:27:25.268470+00:00", "quote", 12.69, 12.73]
["2026-09-04T14:27:25.269174+00:00", "quote", 12.69, 12.73]
["2026-09-04T14:27:35.014990+00:00", "trade", 12.73, 1200.0]
["2026-09-04T14:27:35.614704+00:00", "quote", 12.7, 12.73]
["2026-09-04T14:27:35.615376+00:00", "quote", 12.7, 12.73]
["2026-09-04T14:27:35.615828+00:00", "quote", 12.7, 12.73]
["2026-09-04T14:27:35.616045+00:00", "quote", 12.69, 12.73]
["2026-09-04T14:27:35.616198+00:00", "quote", 12.69, 12.73]
["2026-09-04T14:27:35.616215+00:00", "quote", 12.69, 12.73]
["2026-09-04T14:27:35.616251+00:00", "quote", 12.7, 12.73]
["2026-09-04T14:27:35.616337+00:00", "quote", 12.69, 12.73]
["2026-09-04T14:27:35.616359+00:00", "quote", 12.69, 12.73]
["2026-09-04T14:27:35.616491+00:00", "quote", 12.69, 12.73]
["2026-09-04T14:27:37.022908+00:00", "trade", 12.71, 5.0]
["2026-09-04T14:27:37.023592+00:00", "trade", 12.71, 5.0]
["2026-09-04T14:27:37.024363+00:00", "trade", 12.71, 5.0]
["2026-09-04T14:27:37.728313+00:00", "trade", 12.71, 35.0]
["2026-09-04T14:27:37.769155+00:00", "trade", 12.71, 50.0]
["2026-09-04T14:27:37.819249+00:00", "trade", 12.71, 50.0]
["2026-09-04T14:27:37.953461+00:00", "trade", 12.71, 50.0]
["2026-09-04T14:27:38.013559+00:00", "trade", 12.71, 50.0]
["2026-09-04T14:27:38.032060+00:00", "trade", 12.71, 50.0]
["2026-09-04T14:27:38.032104+00:00", "trade", 12.7, 35.0]
["2026-09-04T14:27:38.032105+00:00", "trade", 12.7, 50.0]
["2026-09-04T14:27:38.032109+00:00", "trade", 12.7, 1.0]
["2026-09-04T14:27:38.032109+00:00", "trade", 12.7, 1.0]
["2026-09-04T14:27:38.032165+00:00", "trade", 12.7, 2.0]
["2026-09-04T14:27:38.032176+00:00", "trade", 12.7, 27.0]
["2026-09-04T14:27:38.032195+00:00", "quote", 12.69, 12.72]
["2026-09-04T14:27:38.032237+00:00", "quote", 12.69, 12.72]
["2026-09-04T14:27:38.032387+00:00", "trade", 12.7, 1.0]
["2026-09-04T14:27:38.032561+00:00", "quote", 12.69, 12.72]
["2026-09-04T14:27:38.032563+00:00", "trade", 12.705, 37.0]
["2026-09-04T14:27:38.032588+00:00", "quote", 12.69, 12.72]
["2026-09-04T14:27:38.032618+00:00", "quote", 12.69, 12.73]
["2026-09-04T14:27:38.032698+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:27:38.032700+00:00", "trade", 12.7, 10.0]
["2026-09-04T14:27:38.032702+00:00", "trade", 12.7, 50.0]
["2026-09-04T14:27:38.032703+00:00", "trade", 12.7, 1.0]
["2026-09-04T14:27:38.032704+00:00", "trade", 12.7, 23.0]
["2026-09-04T14:27:38.033026+00:00", "quote", 12.69, 12.72]
["2026-09-04T14:27:38.033332+00:00", "quote", 12.69, 12.73]
["2026-09-04T14:27:38.033399+00:00", "quote", 12.69, 12.73]
["2026-09-04T14:27:38.033493+00:00", "quote", 12.69, 12.72]
["2026-09-04T14:27:38.033822+00:00", "quote", 12.69, 12.72]
["2026-09-04T14:27:38.033823+00:00", "trade", 12.69, 100.0]
["2026-09-04T14:27:38.033824+00:00", "trade", 12.69, 100.0]
["2026-09-04T14:27:38.034425+00:00", "trade", 12.705, 83.0]
["2026-09-04T14:27:38.035202+00:00", "quote", 12.67, 12.7]
["2026-09-04T14:27:38.035574+00:00", "quote", 12.67, 12.7]
["2026-09-04T14:27:38.042338+00:00", "trade", 12.67, 20.0]
["2026-09-04T14:27:38.042338+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:27:38.042339+00:00", "trade", 12.67, 83.0]
["2026-09-04T14:27:38.042345+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:27:38.042357+00:00", "quote", 12.66, 12.69]
["2026-09-04T14:27:38.042364+00:00", "quote", 12.66, 12.69]
["2026-09-04T14:27:38.042370+00:00", "quote", 12.66, 12.69]
["2026-09-04T14:27:38.042376+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:27:38.042914+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:27:38.042934+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:27:38.043047+00:00", "quote", 12.66, 12.69]
["2026-09-04T14:27:38.043137+00:00", "trade", 12.67, 100.0]
["2026-09-04T14:27:38.043175+00:00", "trade", 12.67, 6.0]
["2026-09-04T14:27:38.043175+00:00", "quote", 12.66, 12.69]
["2026-09-04T14:27:38.043186+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:27:38.043412+00:00", "quote", 12.66, 12.69]
["2026-09-04T14:27:38.137150+00:00", "quote", 12.64, 12.69]
["2026-09-04T14:27:38.137159+00:00", "quote", 12.64, 12.69]
["2026-09-04T14:27:38.138000+00:00", "trade", 12.665, 20.0]
["2026-09-04T14:27:38.158265+00:00", "trade", 12.665, 20.0]
["2026-09-04T14:27:38.169479+00:00", "trade", 12.665, 5.0]
["2026-09-04T14:27:38.912134+00:00", "quote", 12.64, 12.69]
["2026-09-04T14:27:38.912287+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:27:38.912737+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:27:38.912779+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:27:38.912790+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:27:39.763163+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:27:39.763614+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:27:39.764112+00:00", "quote", 12.64, 12.71]
["2026-09-04T14:27:41.331184+00:00", "quote", 12.64, 12.71]
["2026-09-04T14:27:44.478270+00:00", "trade", 12.7061, 1.0]
["2026-09-04T14:27:50.440501+00:00", "trade", 12.6828, 50.0]
["2026-09-04T14:28:00.522852+00:00", "trade", 12.66, 38.0]
["2026-09-04T14:28:00.522853+00:00", "trade", 12.66, 23.0]
["2026-09-04T14:28:00.522855+00:00", "trade", 12.66, 1.0]
["2026-09-04T14:28:00.522855+00:00", "trade", 12.66, 2.0]
["2026-09-04T14:28:00.522855+00:00", "trade", 12.66, 1.0]
["2026-09-04T14:28:00.522860+00:00", "trade", 12.66, 1.0]
["2026-09-04T14:28:00.523195+00:00", "trade", 12.66, 4.0]
["2026-09-04T14:28:00.523222+00:00", "trade", 12.66, 1.0]
["2026-09-04T14:28:00.523248+00:00", "trade", 12.66, 23.0]
["2026-09-04T14:28:00.523249+00:00", "trade", 12.66, 2.0]
["2026-09-04T14:28:00.523258+00:00", "trade", 12.66, 1.0]
["2026-09-04T14:28:00.523329+00:00", "trade", 12.66, 5.0]
["2026-09-04T14:28:00.523341+00:00", "trade", 12.66, 2.0]
["2026-09-04T14:28:00.523342+00:00", "trade", 12.66, 2.0]
["2026-09-04T14:28:00.523358+00:00", "trade", 12.66, 3.0]
["2026-09-04T14:28:00.523371+00:00", "trade", 12.66, 38.0]
["2026-09-04T14:28:00.523376+00:00", "trade", 12.66, 1.0]
["2026-09-04T14:28:00.523387+00:00", "trade", 12.66, 10.0]
["2026-09-04T14:28:00.523394+00:00", "trade", 12.66, 7.0]
["2026-09-04T14:28:00.523464+00:00", "trade", 12.65, 37.0]
["2026-09-04T14:28:00.523541+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:28:00.523952+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:28:00.523982+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:28:00.524014+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:28:00.524130+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:28:00.524388+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:28:00.524593+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:28:00.525044+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:28:00.525208+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:28:00.525229+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:28:00.525519+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:28:00.525660+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:28:00.525694+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:28:00.525718+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:28:00.526009+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:28:00.526121+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:28:00.526204+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:28:00.526218+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:28:00.526490+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:28:00.526557+00:00", "trade", 12.65, 26.0]
["2026-09-04T14:28:00.526584+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:28:00.526689+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:28:00.526700+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:28:00.526974+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:28:00.527045+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:28:00.527173+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:28:00.527194+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:28:00.527460+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:28:00.527507+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:28:00.527552+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:28:00.527652+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:28:00.527712+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:28:00.527775+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:28:00.527808+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:28:00.527923+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:28:00.527952+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:28:00.527984+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:28:00.528005+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:28:00.528012+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:28:00.528175+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:28:00.528252+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:28:00.528328+00:00", "trade", 12.65, 22.0]
["2026-09-04T14:28:00.528685+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:28:00.528707+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:28:00.533574+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:28:00.533778+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:28:00.579432+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:28:00.579483+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:28:00.579796+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:28:00.579822+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:28:00.579832+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:28:01.697324+00:00", "trade", 12.6719, 4.0]
["2026-09-04T14:28:01.742181+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:28:02.398718+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:28:02.398892+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:28:05.383251+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:28:05.383684+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:28:06.488441+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:28:07.599639+00:00", "trade", 12.66, 5.0]
["2026-09-04T14:28:09.330530+00:00", "trade", 12.655, 15.0]
["2026-09-04T14:28:12.733801+00:00", "trade", 12.68, 26.0]
["2026-09-04T14:28:12.734050+00:00", "trade", 12.68, 3.0]
["2026-09-04T14:28:14.915917+00:00", "trade", 12.6709, 9.0]
["2026-09-04T14:28:14.917522+00:00", "trade", 12.6709, 2.0]
["2026-09-04T14:28:15.246990+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:28:15.247296+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:28:17.197919+00:00", "trade", 12.7063, 1.0]
["2026-09-04T14:28:18.654400+00:00", "trade", 12.6301, 1.0]
["2026-09-04T14:28:19.114544+00:00", "trade", 12.6649, 100.0]
["2026-09-04T14:28:20.088932+00:00", "trade", 12.655, 82.0]
["2026-09-04T14:28:20.089716+00:00", "trade", 12.63, 7.0]
["2026-09-04T14:28:20.100833+00:00", "trade", 12.655, 18.0]
["2026-09-04T14:28:24.207765+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:28:31.580050+00:00", "trade", 12.68, 65.0]
["2026-09-04T14:28:31.580071+00:00", "quote", 12.65, 12.68]
["2026-09-04T14:28:31.580086+00:00", "trade", 12.68, 40.0]
["2026-09-04T14:28:31.580086+00:00", "quote", 12.65, 12.68]
["2026-09-04T14:28:31.580087+00:00", "quote", 12.65, 12.68]
["2026-09-04T14:28:31.580094+00:00", "quote", 12.65, 12.68]
["2026-09-04T14:28:31.580120+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:28:31.580127+00:00", "quote", 12.65, 12.68]
["2026-09-04T14:28:31.580137+00:00", "trade", 12.68, 60.0]
["2026-09-04T14:28:31.580144+00:00", "trade", 12.68, 1.0]
["2026-09-04T14:28:31.580146+00:00", "quote", 12.65, 12.68]
["2026-09-04T14:28:31.580197+00:00", "quote", 12.65, 12.69]
["2026-09-04T14:28:31.580201+00:00", "quote", 12.65, 12.69]
["2026-09-04T14:28:31.580209+00:00", "quote", 12.65, 12.69]
["2026-09-04T14:28:31.580317+00:00", "quote", 12.65, 12.69]
["2026-09-04T14:28:31.580648+00:00", "quote", 12.66, 12.71]
["2026-09-04T14:28:31.580650+00:00", "quote", 12.66, 12.71]
["2026-09-04T14:28:31.581685+00:00", "quote", 12.66, 12.71]
["2026-09-04T14:28:31.590594+00:00", "quote", 12.66, 12.71]
["2026-09-04T14:28:31.630686+00:00", "quote", 12.66, 12.71]
["2026-09-04T14:28:31.631650+00:00", "quote", 12.66, 12.71]
["2026-09-04T14:28:31.675281+00:00", "quote", 12.66, 12.71]
["2026-09-04T14:28:31.680160+00:00", "quote", 12.66, 12.71]
["2026-09-04T14:28:34.248350+00:00", "quote", 12.66, 12.71]
["2026-09-04T14:28:34.248378+00:00", "quote", 12.66, 12.71]
["2026-09-04T14:28:34.248486+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:28:34.248741+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:28:34.248971+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:28:34.248980+00:00", "quote", 12.67, 12.73]
["2026-09-04T14:28:34.249027+00:00", "quote", 12.67, 12.71]
["2026-09-04T14:28:34.249062+00:00", "quote", 12.67, 12.73]
["2026-09-04T14:28:34.249164+00:00", "quote", 12.67, 12.72]
["2026-09-04T14:28:34.249218+00:00", "quote", 12.67, 12.73]
["2026-09-04T14:28:34.249473+00:00", "quote", 12.67, 12.72]
["2026-09-04T14:28:34.249495+00:00", "quote", 12.67, 12.72]
["2026-09-04T14:28:34.249602+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:28:34.249713+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:28:34.249738+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:28:34.249795+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:28:34.249919+00:00", "quote", 12.67, 12.72]
["2026-09-04T14:28:34.249929+00:00", "quote", 12.67, 12.72]
["2026-09-04T14:28:34.250044+00:00", "quote", 12.67, 12.72]
["2026-09-04T14:28:34.250500+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:28:34.402339+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:28:39.706708+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:28:39.706716+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:28:39.706862+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:28:39.791099+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:28:39.791128+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:28:39.791513+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:28:39.791537+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:28:39.791832+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:28:39.791917+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:28:39.792299+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:28:39.792324+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:28:39.792369+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:28:39.792786+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:28:39.792808+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:28:39.792844+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:28:39.896413+00:00", "trade", 12.7005, 1.0]
["2026-09-04T14:28:40.891108+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:28:40.891136+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:28:40.891523+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:28:40.891546+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:28:40.891852+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:28:40.891923+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:28:40.892314+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:28:40.892339+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:28:40.892366+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:28:40.892799+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:28:40.892843+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:28:40.893285+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:28:40.893306+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:28:40.893734+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:28:40.893786+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:28:40.893808+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:28:40.894215+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:28:40.894242+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:28:40.894281+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:28:40.894307+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:28:40.894720+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:28:41.740678+00:00", "trade", 12.7005, 3.0]
["2026-09-04T14:28:49.775342+00:00", "trade", 12.6674, 8.0]
["2026-09-04T14:29:00.873161+00:00", "trade", 12.6693, 100.0]
["2026-09-04T14:29:00.874007+00:00", "trade", 12.6693, 300.0]
["2026-09-04T14:29:02.045769+00:00", "trade", 12.7031, 104.0]
["2026-09-04T14:29:02.049001+00:00", "trade", 12.68, 2.0]
["2026-09-04T14:29:04.581323+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:04.582746+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:06.026456+00:00", "trade", 12.7, 2.0]
["2026-09-04T14:29:08.580675+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:29:09.543325+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:09.543381+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:09.543406+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:29:09.543866+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:09.543909+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:29:09.544331+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:09.544370+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:29:09.544820+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:09.544844+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:29:09.633738+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:09.633765+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:09.634078+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:09.634319+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:29:09.634459+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:09.634694+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:29:09.634946+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:09.635175+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:29:09.635536+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:09.635554+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:29:09.636002+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:09.636021+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:29:09.636073+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:09.636091+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:29:09.642012+00:00", "trade", 12.695, 5.0]
["2026-09-04T14:29:10.733652+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:10.733681+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:10.734085+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:10.734409+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:10.734509+00:00", "trade", 12.69, 5.0]
["2026-09-04T14:29:10.734783+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:29:10.734853+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:10.734902+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:10.735150+00:00", "trade", 12.69, 5.0]
["2026-09-04T14:29:10.735178+00:00", "trade", 12.69, 18.0]
["2026-09-04T14:29:10.735236+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:10.735381+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:10.735405+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:10.735592+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:10.735607+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:10.735750+00:00", "trade", 12.69, 5.0]
["2026-09-04T14:29:10.735838+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:10.736081+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:10.736093+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:10.736312+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:10.736573+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:10.736641+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:10.736785+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:10.736814+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:10.737039+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:10.737130+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:10.737246+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:10.737309+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:10.737504+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:10.737614+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:10.737708+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:10.737779+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:10.737797+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:10.738099+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:10.738173+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:10.738267+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:10.738281+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:10.738589+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:10.738640+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:10.738753+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:10.738767+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:10.739075+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:10.739104+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:10.739239+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:10.739254+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:10.739557+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:23.277673+00:00", "trade", 12.6703, 6.0]
["2026-09-04T14:29:23.922845+00:00", "trade", 12.69, 10.0]
["2026-09-04T14:29:29.615088+00:00", "trade", 12.6703, 4.0]
["2026-09-04T14:29:31.201422+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:29:35.739836+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:29:35.740633+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:35.741674+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:29:35.742315+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:35.742335+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:35.742418+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:35.742619+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:29:35.742830+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:35.742891+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:29:35.833726+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:35.833753+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:35.834290+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:35.834580+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:35.834684+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:35.834758+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:29:35.834902+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:35.835147+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:29:35.835174+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:35.835218+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:29:35.928869+00:00", "trade", 12.69, 2.0]
["2026-09-04T14:29:36.933666+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:36.933696+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:36.934208+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:36.934555+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:36.934654+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:36.934755+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:29:36.934852+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:36.935111+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:29:36.935145+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:36.935206+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:29:36.935689+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:36.935717+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:29:36.936153+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:36.936170+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:29:36.936647+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:36.936665+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:29:38.033716+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:38.033745+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:38.034243+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:38.035243+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:38.035288+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:38.036308+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:41.787684+00:00", "trade", 12.71, 40.0]
["2026-09-04T14:29:41.787920+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:29:41.818409+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:41.818435+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:41.818767+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:41.818790+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:41.819023+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:41.819031+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:41.819123+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:29:41.819130+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:41.819148+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:41.819554+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:41.819583+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:41.819682+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:41.819689+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:41.819995+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:41.820013+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:29:41.820108+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:41.820128+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:29:41.820184+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:41.820203+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:29:42.917885+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:42.917914+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:42.918243+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:42.918745+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:42.918877+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:29:42.919175+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:42.919322+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:29:44.017826+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:44.018936+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:44.019026+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:44.019328+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:29:45.116494+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:45.117626+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:45.117669+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:45.118022+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:29:46.205693+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:46.206770+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:46.206894+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:46.207165+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:29:46.816368+00:00", "trade", 12.6714, 4.0]
["2026-09-04T14:29:47.268603+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:47.269733+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:47.269786+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:47.270137+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:29:47.455569+00:00", "trade", 12.6933, 100.0]
["2026-09-04T14:29:48.368598+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:48.369187+00:00", "trade", 12.69, 23.0]
["2026-09-04T14:29:48.369769+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:48.469003+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:29:49.468603+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:49.469799+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:49.470199+00:00", "quote", 12.66, 12.73]
["2026-09-04T14:29:49.470284+00:00", "trade", 12.695, 4.0]
["2026-09-04T14:29:50.035023+00:00", "trade", 12.695, 18.0]
["2026-09-04T14:29:50.115523+00:00", "trade", 12.72, 22.0]
["2026-09-04T14:29:50.568570+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:29:52.361686+00:00", "quote", 12.67, 12.72]
["2026-09-04T14:29:52.361729+00:00", "quote", 12.67, 12.72]
["2026-09-04T14:29:52.362747+00:00", "quote", 12.67, 12.72]
["2026-09-04T14:29:52.406151+00:00", "trade", 12.695, 31.0]
["2026-09-04T14:29:54.063344+00:00", "trade", 12.695, 19.0]
["2026-09-04T14:29:54.063886+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:29:56.793731+00:00", "trade", 12.695, 8.0]
["2026-09-04T14:30:00.047277+00:00", "trade", 12.7026, 2.0]
["2026-09-04T14:30:00.351520+00:00", "quote", 12.67, 12.73]
["2026-09-04T14:30:01.276134+00:00", "trade", 12.68, 3.0]
["2026-09-04T14:30:01.276135+00:00", "trade", 12.68, 100.0]
["2026-09-04T14:30:01.276154+00:00", "quote", 12.67, 12.71]
["2026-09-04T14:30:01.276161+00:00", "quote", 12.67, 12.71]
["2026-09-04T14:30:01.276183+00:00", "quote", 12.67, 12.71]
["2026-09-04T14:30:01.276263+00:00", "quote", 12.67, 12.71]
["2026-09-04T14:30:01.277082+00:00", "trade", 12.69, 7.0]
["2026-09-04T14:30:01.277109+00:00", "trade", 12.69, 4.0]
["2026-09-04T14:30:01.277235+00:00", "quote", 12.67, 12.71]
["2026-09-04T14:30:01.277300+00:00", "quote", 12.67, 12.71]
["2026-09-04T14:30:01.277308+00:00", "quote", 12.67, 12.71]
["2026-09-04T14:30:01.277359+00:00", "quote", 12.67, 12.71]
["2026-09-04T14:30:01.280589+00:00", "trade", 12.67, 8.0]
["2026-09-04T14:30:01.280655+00:00", "trade", 12.67, 75.0]
["2026-09-04T14:30:01.280720+00:00", "trade", 12.67, 1.0]
["2026-09-04T14:30:01.280731+00:00", "trade", 12.67, 100.0]
["2026-09-04T14:30:01.280775+00:00", "trade", 12.67, 100.0]
["2026-09-04T14:30:01.280910+00:00", "trade", 12.67, 100.0]
["2026-09-04T14:30:01.280963+00:00", "trade", 12.67, 100.0]
["2026-09-04T14:30:01.280969+00:00", "trade", 12.67, 100.0]
["2026-09-04T14:30:01.280992+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:30:01.280999+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:30:01.281204+00:00", "trade", 12.67, 490.0]
["2026-09-04T14:30:01.281234+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:30:01.281286+00:00", "trade", 12.67, 100.0]
["2026-09-04T14:30:01.281287+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:30:01.281615+00:00", "quote", 12.66, 12.69]
["2026-09-04T14:30:01.282701+00:00", "quote", 12.63, 12.7]
["2026-09-04T14:30:01.282709+00:00", "trade", 12.67, 200.0]
["2026-09-04T14:30:01.282840+00:00", "quote", 12.63, 12.7]
["2026-09-04T14:30:01.283002+00:00", "trade", 12.67, 20.0]
["2026-09-04T14:30:01.283256+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:30:01.283273+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:30:01.283292+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:30:01.283487+00:00", "trade", 12.66, 50.0]
["2026-09-04T14:30:01.283667+00:00", "quote", 12.63, 12.7]
["2026-09-04T14:30:01.283994+00:00", "quote", 12.63, 12.7]
["2026-09-04T14:30:01.284001+00:00", "quote", 12.63, 12.7]
["2026-09-04T14:30:01.284017+00:00", "quote", 12.63, 12.7]
["2026-09-04T14:30:01.284053+00:00", "quote", 12.63, 12.7]
["2026-09-04T14:30:01.284423+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:30:01.284459+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:30:01.284472+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:30:01.284526+00:00", "quote", 12.63, 12.7]
["2026-09-04T14:30:01.284546+00:00", "quote", 12.63, 12.7]
["2026-09-04T14:30:01.284566+00:00", "quote", 12.63, 12.7]
["2026-09-04T14:30:01.284590+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:30:01.284631+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:30:01.284652+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:30:01.284707+00:00", "quote", 12.62, 12.69]
["2026-09-04T14:30:01.284801+00:00", "quote", 12.62, 12.69]
["2026-09-04T14:30:01.284886+00:00", "quote", 12.62, 12.69]
["2026-09-04T14:30:01.284908+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:30:01.285126+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:30:01.285183+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:30:01.285753+00:00", "quote", 12.62, 12.69]
["2026-09-04T14:30:01.286202+00:00", "quote", 12.62, 12.69]
["2026-09-04T14:30:01.286278+00:00", "quote", 12.62, 12.69]
["2026-09-04T14:30:01.294309+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:30:01.295730+00:00", "trade", 12.66, 80.0]
["2026-09-04T14:30:01.295731+00:00", "trade", 12.66, 20.0]
["2026-09-04T14:30:01.423684+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:30:01.424163+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:30:01.424175+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:30:01.424204+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:30:01.424428+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:30:01.424635+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:30:01.424775+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:30:02.617836+00:00", "trade", 12.65, 5.0]
["2026-09-04T14:30:02.624861+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:30:02.625791+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:30:02.625802+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:30:02.942300+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:30:02.942796+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:30:03.743556+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:30:03.744509+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:30:04.296410+00:00", "trade", 12.66, 2.0]
["2026-09-04T14:30:06.330036+00:00", "trade", 12.67, 70.0]
["2026-09-04T14:30:06.330054+00:00", "quote", 12.64, 12.69]
["2026-09-04T14:30:06.330062+00:00", "quote", 12.64, 12.69]
["2026-09-04T14:30:06.330075+00:00", "quote", 12.65, 12.69]
["2026-09-04T14:30:06.330543+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:30:06.330705+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:30:06.330923+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:30:06.330999+00:00", "quote", 12.65, 12.71]
["2026-09-04T14:30:06.331508+00:00", "quote", 12.65, 12.71]
["2026-09-04T14:30:06.331551+00:00", "quote", 12.65, 12.71]
["2026-09-04T14:30:06.334067+00:00", "quote", 12.65, 12.71]
["2026-09-04T14:30:06.335413+00:00", "quote", 12.65, 12.71]
["2026-09-04T14:30:06.335423+00:00", "quote", 12.65, 12.71]
["2026-09-04T14:30:06.335491+00:00", "quote", 12.65, 12.71]
["2026-09-04T14:30:06.335616+00:00", "quote", 12.65, 12.72]
["2026-09-04T14:30:06.388656+00:00", "quote", 12.65, 12.72]
["2026-09-04T14:30:06.462832+00:00", "trade", 12.6775, 100.0]
["2026-09-04T14:30:06.463608+00:00", "quote", 12.65, 12.72]
["2026-09-04T14:30:06.466150+00:00", "quote", 12.65, 12.72]
["2026-09-04T14:30:06.466605+00:00", "quote", 12.65, 12.72]
["2026-09-04T14:30:06.843964+00:00", "quote", 12.65, 12.72]
["2026-09-04T14:30:08.578081+00:00", "trade", 12.685, 100.0]
["2026-09-04T14:30:08.689317+00:00", "trade", 12.685, 100.0]
["2026-09-04T14:30:09.065148+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:30:09.065199+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:30:09.065250+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:30:09.065661+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:30:09.070282+00:00", "trade", 12.675, 160.0]
["2026-09-04T14:30:09.130433+00:00", "quote", 12.65, 12.69]
["2026-09-04T14:30:09.130950+00:00", "trade", 12.67, 70.0]
["2026-09-04T14:30:09.130976+00:00", "trade", 12.67, 300.0]
["2026-09-04T14:30:09.131093+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:30:09.131433+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:30:09.131461+00:00", "quote", 12.65, 12.69]
["2026-09-04T14:30:09.131802+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:30:09.131897+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:30:09.131955+00:00", "quote", 12.64, 12.69]
["2026-09-04T14:30:09.132429+00:00", "quote", 12.64, 12.69]
["2026-09-04T14:30:09.132552+00:00", "quote", 12.64, 12.69]
["2026-09-04T14:30:09.132832+00:00", "quote", 12.64, 12.69]
["2026-09-04T14:30:09.132842+00:00", "quote", 12.64, 12.69]
["2026-09-04T14:30:09.133003+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:30:09.133322+00:00", "quote", 12.64, 12.69]
["2026-09-04T14:30:09.133376+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:30:12.131794+00:00", "trade", 12.67, 4.0]
["2026-09-04T14:30:12.256373+00:00", "trade", 12.64, 600.0]
["2026-09-04T14:30:13.048435+00:00", "trade", 12.68, 1.0]
["2026-09-04T14:30:13.059833+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:30:13.059852+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:30:14.703790+00:00", "trade", 12.675, 100.0]
["2026-09-04T14:30:15.053087+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:30:15.053516+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:30:15.055584+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:30:15.056094+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:30:15.056577+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:30:15.058045+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:30:15.058518+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:30:15.059005+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:30:15.059992+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:30:15.060465+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:30:15.061917+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:30:15.062367+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:30:15.063397+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:30:15.063451+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:30:15.063827+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:30:15.063889+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:30:15.063902+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:30:15.063938+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:30:15.064289+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:30:15.064379+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:30:15.064392+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:30:15.064429+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:30:15.064756+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:30:15.064866+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:30:15.064880+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:30:15.064921+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:30:15.065240+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:30:15.065384+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:30:15.615321+00:00", "trade", 12.6764, 5.0]
["2026-09-04T14:30:16.780873+00:00", "trade", 12.67, 1.0]
["2026-09-04T14:30:33.543280+00:00", "trade", 12.6887, 7.0]
["2026-09-04T14:30:33.548780+00:00", "trade", 12.6887, 1.0]
["2026-09-04T14:30:34.723869+00:00", "trade", 12.6473, 395.0]
["2026-09-04T14:30:35.724945+00:00", "trade", 12.67, 8.0]
["2026-09-04T14:30:39.408363+00:00", "trade", 12.67, 2.0]
["2026-09-04T14:30:39.897914+00:00", "trade", 12.6689, 2.0]
["2026-09-04T14:30:40.426879+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:30:40.427659+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:30:40.428077+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:30:40.428390+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:30:40.428402+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:30:40.428432+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:30:40.428493+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:30:40.428848+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:30:40.429169+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:30:40.429329+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:30:40.429419+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:30:40.429676+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:30:40.429757+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:30:40.429773+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:30:40.430297+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:30:40.430758+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:30:40.430815+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:30:40.430824+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:30:40.431241+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:30:40.431264+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:30:40.431756+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:30:40.431825+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:30:40.432222+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:30:40.432720+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:30:40.433197+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:30:40.433238+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:30:40.433244+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:30:40.433673+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:30:40.433682+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:30:40.434230+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:30:40.434239+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:30:48.575224+00:00", "trade", 12.712, 100.0]
["2026-09-04T14:30:53.874271+00:00", "trade", 12.7, 3.0]
["2026-09-04T14:30:54.776087+00:00", "trade", 12.69, 6.0]
["2026-09-04T14:30:54.776206+00:00", "quote", 12.67, 12.7]
["2026-09-04T14:30:54.776235+00:00", "trade", 12.69, 94.0]
["2026-09-04T14:30:54.776236+00:00", "quote", 12.67, 12.7]
["2026-09-04T14:30:54.776242+00:00", "trade", 12.7, 2907.0]
["2026-09-04T14:30:54.776245+00:00", "quote", 12.67, 12.72]
["2026-09-04T14:30:54.776291+00:00", "trade", 12.7, 93.0]
["2026-09-04T14:30:54.776296+00:00", "trade", 12.7, 1.0]
["2026-09-04T14:30:54.776359+00:00", "quote", 12.67, 12.72]
["2026-09-04T14:30:54.776430+00:00", "quote", 12.67, 12.73]
["2026-09-04T14:30:54.776499+00:00", "trade", 12.7, 9.0]
["2026-09-04T14:30:54.776535+00:00", "trade", 12.7, 20.0]
["2026-09-04T14:30:54.776657+00:00", "trade", 12.71, 20.0]
["2026-09-04T14:30:54.776695+00:00", "quote", 12.67, 12.73]
["2026-09-04T14:30:54.776715+00:00", "quote", 12.67, 12.73]
["2026-09-04T14:30:54.776719+00:00", "quote", 12.67, 12.73]
["2026-09-04T14:30:54.777155+00:00", "quote", 12.67, 12.73]
["2026-09-04T14:30:54.777307+00:00", "quote", 12.67, 12.73]
["2026-09-04T14:30:54.778041+00:00", "quote", 12.67, 12.73]
["2026-09-04T14:30:54.779026+00:00", "quote", 12.67, 12.73]
["2026-09-04T14:30:54.779036+00:00", "quote", 12.67, 12.73]
["2026-09-04T14:30:54.883767+00:00", "trade", 12.73, 1106.0]
["2026-09-04T14:30:54.883767+00:00", "quote", 12.67, 12.73]
["2026-09-04T14:30:54.883812+00:00", "trade", 12.73, 679.0]
["2026-09-04T14:30:54.883812+00:00", "quote", 12.67, 12.73]
["2026-09-04T14:30:54.883857+00:00", "trade", 12.73, 67.0]
["2026-09-04T14:30:54.883857+00:00", "quote", 12.67, 12.73]
["2026-09-04T14:30:54.883862+00:00", "trade", 12.73, 134.0]
["2026-09-04T14:30:54.883864+00:00", "quote", 12.67, 12.73]
["2026-09-04T14:30:54.883956+00:00", "quote", 12.67, 12.75]
["2026-09-04T14:30:54.884150+00:00", "trade", 12.73, 1014.0]
["2026-09-04T14:30:54.884259+00:00", "quote", 12.67, 12.75]
["2026-09-04T14:30:55.676714+00:00", "trade", 12.76, 17.0]
["2026-09-04T14:30:55.676737+00:00", "quote", 12.67, 12.77]
["2026-09-04T14:30:55.684187+00:00", "trade", 12.6956, 1.0]
["2026-09-04T14:30:58.079313+00:00", "trade", 12.76, 1.0]
["2026-09-04T14:30:59.628990+00:00", "quote", 12.67, 12.77]
["2026-09-04T14:31:00.081797+00:00", "trade", 12.6957, 3.0]
["2026-09-04T14:31:01.064120+00:00", "trade", 12.72, 9.0]
["2026-09-04T14:31:01.731437+00:00", "quote", 12.67, 12.77]
["2026-09-04T14:31:01.732750+00:00", "trade", 12.72, 49.0]
["2026-09-04T14:31:01.751276+00:00", "trade", 12.72, 48.0]
["2026-09-04T14:31:01.763655+00:00", "trade", 12.72, 34.0]
["2026-09-04T14:31:01.941647+00:00", "trade", 12.6964, 72.0]
["2026-09-04T14:31:02.755128+00:00", "trade", 12.6983, 18.0]
["2026-09-04T14:31:02.757020+00:00", "trade", 12.6983, 6.0]
["2026-09-04T14:31:04.836484+00:00", "quote", 12.67, 12.77]
["2026-09-04T14:31:04.945542+00:00", "trade", 12.75, 5.0]
["2026-09-04T14:31:04.945631+00:00", "trade", 12.75, 7.0]
["2026-09-04T14:31:04.945693+00:00", "trade", 12.76, 88.0]
["2026-09-04T14:31:04.949665+00:00", "trade", 12.76, 65.0]
["2026-09-04T14:31:06.144118+00:00", "quote", 12.67, 12.77]
["2026-09-04T14:31:07.420488+00:00", "trade", 12.72, 2.0]
["2026-09-04T14:31:10.968960+00:00", "quote", 12.67, 12.77]
["2026-09-04T14:31:12.216946+00:00", "quote", 12.67, 12.77]
["2026-09-04T14:31:12.217411+00:00", "quote", 12.67, 12.77]
["2026-09-04T14:31:15.359985+00:00", "trade", 12.6902, 50.0]
["2026-09-04T14:31:16.297992+00:00", "quote", 12.67, 12.77]
["2026-09-04T14:31:16.397567+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:31:16.397621+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:31:32.414825+00:00", "quote", 12.68, 12.77]
["2026-09-04T14:31:32.414852+00:00", "quote", 12.68, 12.77]
["2026-09-04T14:31:32.415408+00:00", "trade", 12.76, 2.0]
["2026-09-04T14:31:32.416024+00:00", "quote", 12.68, 12.77]
["2026-09-04T14:31:32.426283+00:00", "quote", 12.68, 12.77]
["2026-09-04T14:31:32.427225+00:00", "quote", 12.68, 12.77]
["2026-09-04T14:31:32.451534+00:00", "quote", 12.68, 12.77]
["2026-09-04T14:31:42.372919+00:00", "trade", 12.7699, 4.0]
["2026-09-04T14:31:44.835785+00:00", "quote", 12.69, 12.77]
["2026-09-04T14:31:44.835813+00:00", "quote", 12.69, 12.77]
["2026-09-04T14:31:44.836960+00:00", "quote", 12.69, 12.77]
["2026-09-04T14:31:45.446965+00:00", "quote", 12.7, 12.77]
["2026-09-04T14:31:45.446994+00:00", "quote", 12.7, 12.77]
["2026-09-04T14:31:48.447625+00:00", "quote", 12.7, 12.77]
["2026-09-04T14:31:49.835461+00:00", "quote", 12.7, 12.77]
["2026-09-04T14:31:49.835489+00:00", "quote", 12.7, 12.77]
["2026-09-04T14:31:50.608463+00:00", "quote", 12.7, 12.77]
["2026-09-04T14:31:50.674017+00:00", "quote", 12.7, 12.77]
["2026-09-04T14:31:50.674043+00:00", "quote", 12.7, 12.77]
["2026-09-04T14:31:53.752675+00:00", "quote", 12.7, 12.77]
["2026-09-04T14:31:55.688408+00:00", "trade", 12.7283, 3.0]
["2026-09-04T14:31:58.919687+00:00", "trade", 12.6993, 50.0]
["2026-09-04T14:32:00.346327+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:32:00.347526+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:32:00.347538+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:32:00.348689+00:00", "trade", 12.76, 98.0]
["2026-09-04T14:32:00.857458+00:00", "trade", 12.73, 20.0]
["2026-09-04T14:32:03.405631+00:00", "trade", 12.74, 2.0]
["2026-09-04T14:32:03.406533+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:32:04.347886+00:00", "trade", 12.74, 30.0]
["2026-09-04T14:32:10.045693+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:32:11.803196+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:32:11.803917+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:32:12.274052+00:00", "trade", 12.76, 25.0]
["2026-09-04T14:32:12.465835+00:00", "trade", 12.7184, 20.0]
["2026-09-04T14:32:15.040539+00:00", "trade", 12.74, 5.0]
["2026-09-04T14:32:15.676854+00:00", "quote", 12.72, 12.77]
["2026-09-04T14:32:15.723190+00:00", "quote", 12.72, 12.77]
["2026-09-04T14:32:15.727043+00:00", "quote", 12.72, 12.77]
["2026-09-04T14:32:18.430279+00:00", "quote", 12.72, 12.77]
["2026-09-04T14:32:18.476804+00:00", "quote", 12.72, 12.77]
["2026-09-04T14:32:19.699523+00:00", "trade", 12.73, 1.0]
["2026-09-04T14:32:19.700014+00:00", "quote", 12.72, 12.77]
["2026-09-04T14:32:19.835714+00:00", "quote", 12.72, 12.77]
["2026-09-04T14:32:24.233942+00:00", "trade", 12.6985, 5.0]
["2026-09-04T14:32:24.235297+00:00", "trade", 12.6985, 2.0]
["2026-09-04T14:32:33.850552+00:00", "trade", 12.76, 9.0]
["2026-09-04T14:32:33.851025+00:00", "trade", 12.76, 70.0]
["2026-09-04T14:32:33.851712+00:00", "trade", 12.77, 800.0]
["2026-09-04T14:32:33.851815+00:00", "quote", 12.72, 12.77]
["2026-09-04T14:32:33.852448+00:00", "quote", 12.74, 12.77]
["2026-09-04T14:32:33.852451+00:00", "trade", 12.77, 23.0]
["2026-09-04T14:32:33.852475+00:00", "quote", 12.74, 12.77]
["2026-09-04T14:32:33.852484+00:00", "trade", 12.77, 517.0]
["2026-09-04T14:32:33.852486+00:00", "quote", 12.74, 12.77]
["2026-09-04T14:32:33.852498+00:00", "trade", 12.77, 28.0]
["2026-09-04T14:32:33.852498+00:00", "trade", 12.77, 79.0]
["2026-09-04T14:32:33.852507+00:00", "trade", 12.77, 483.0]
["2026-09-04T14:32:33.852509+00:00", "quote", 12.74, 12.77]
["2026-09-04T14:32:33.852519+00:00", "trade", 12.77, 1.0]
["2026-09-04T14:32:33.852533+00:00", "trade", 12.77, 159.0]
["2026-09-04T14:32:33.852533+00:00", "quote", 12.74, 12.77]
["2026-09-04T14:32:33.852565+00:00", "trade", 12.77, 113.0]
["2026-09-04T14:32:33.852567+00:00", "quote", 12.74, 12.77]
["2026-09-04T14:32:33.852653+00:00", "quote", 12.74, 12.77]
["2026-09-04T14:32:33.852672+00:00", "quote", 12.74, 12.77]
["2026-09-04T14:32:33.852835+00:00", "trade", 12.77, 20.0]
["2026-09-04T14:32:33.852967+00:00", "trade", 12.77, 18.0]
["2026-09-04T14:32:33.852972+00:00", "trade", 12.77, 6.0]
["2026-09-04T14:32:33.852997+00:00", "trade", 12.77, 27.0]
["2026-09-04T14:32:33.853018+00:00", "trade", 12.77, 90.0]
["2026-09-04T14:32:33.853020+00:00", "quote", 12.74, 12.79]
["2026-09-04T14:32:33.853075+00:00", "trade", 12.79, 50.0]
["2026-09-04T14:32:33.853095+00:00", "quote", 12.76, 12.79]
["2026-09-04T14:32:33.853101+00:00", "trade", 12.78, 12.0]
["2026-09-04T14:32:33.853103+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:32:33.853108+00:00", "trade", 12.79, 33.0]
["2026-09-04T14:32:33.853111+00:00", "quote", 12.77, 12.8]
["2026-09-04T14:32:33.853154+00:00", "trade", 12.78, 20.0]
["2026-09-04T14:32:33.853183+00:00", "quote", 12.77, 12.8]
["2026-09-04T14:32:33.853301+00:00", "quote", 12.77, 12.81]
["2026-09-04T14:32:33.853355+00:00", "trade", 12.79, 67.0]
["2026-09-04T14:32:33.853476+00:00", "trade", 12.79, 20.0]
["2026-09-04T14:32:33.853486+00:00", "trade", 12.8, 20.0]
["2026-09-04T14:32:33.853516+00:00", "quote", 12.77, 12.81]
["2026-09-04T14:32:33.853544+00:00", "quote", 12.77, 12.81]
["2026-09-04T14:32:33.853571+00:00", "quote", 12.77, 12.81]
["2026-09-04T14:32:33.853572+00:00", "quote", 12.77, 12.82]
["2026-09-04T14:32:33.853863+00:00", "quote", 12.77, 12.82]
["2026-09-04T14:32:33.853952+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:32:33.854068+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:32:33.854431+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:32:33.854437+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:32:33.854446+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:32:33.854647+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:32:33.854755+00:00", "trade", 12.83, 100.0]
["2026-09-04T14:32:33.854756+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:32:33.854897+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:32:33.855158+00:00", "quote", 12.8, 12.83]
["2026-09-04T14:32:33.855167+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:32:33.855195+00:00", "trade", 12.83, 100.0]
["2026-09-04T14:32:33.855474+00:00", "trade", 12.83, 100.0]
["2026-09-04T14:32:33.855477+00:00", "quote", 12.8, 12.86]
["2026-09-04T14:32:33.855661+00:00", "quote", 12.8, 12.86]
["2026-09-04T14:32:33.855716+00:00", "quote", 12.8, 12.86]
["2026-09-04T14:32:33.855798+00:00", "quote", 12.8, 12.86]
["2026-09-04T14:32:33.856132+00:00", "quote", 12.8, 12.86]
["2026-09-04T14:32:33.856133+00:00", "quote", 12.79, 12.86]
["2026-09-04T14:32:33.856136+00:00", "quote", 12.8, 12.86]
["2026-09-04T14:32:33.856243+00:00", "quote", 12.8, 12.86]
["2026-09-04T14:32:33.856339+00:00", "quote", 12.79, 12.86]
["2026-09-04T14:32:33.856384+00:00", "quote", 12.79, 12.86]
["2026-09-04T14:32:33.856570+00:00", "quote", 12.79, 12.86]
["2026-09-04T14:32:33.856585+00:00", "quote", 12.79, 12.86]
["2026-09-04T14:32:33.856607+00:00", "quote", 12.79, 12.86]
["2026-09-04T14:32:33.856801+00:00", "quote", 12.77, 12.86]
["2026-09-04T14:32:33.856830+00:00", "quote", 12.77, 12.86]
["2026-09-04T14:32:33.856911+00:00", "trade", 12.85, 4.0]
["2026-09-04T14:32:33.856922+00:00", "trade", 12.85, 200.0]
["2026-09-04T14:32:33.856930+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:32:33.856936+00:00", "trade", 12.86, 30.0]
["2026-09-04T14:32:33.856940+00:00", "trade", 12.86, 50.0]
["2026-09-04T14:32:33.856949+00:00", "trade", 12.86, 300.0]
["2026-09-04T14:32:33.856957+00:00", "trade", 12.86, 100.0]
["2026-09-04T14:32:33.856964+00:00", "quote", 12.79, 12.86]
["2026-09-04T14:32:33.857020+00:00", "quote", 12.8, 12.86]
["2026-09-04T14:32:33.857075+00:00", "quote", 12.8, 12.86]
["2026-09-04T14:32:33.857091+00:00", "trade", 12.85, 70.0]
["2026-09-04T14:32:33.857100+00:00", "quote", 12.8, 12.86]
["2026-09-04T14:32:33.857164+00:00", "quote", 12.77, 12.86]
["2026-09-04T14:32:33.857191+00:00", "trade", 12.85, 196.0]
["2026-09-04T14:32:33.857194+00:00", "trade", 12.85, 8.0]
["2026-09-04T14:32:33.857220+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:32:33.857231+00:00", "quote", 12.77, 12.86]
["2026-09-04T14:32:33.857248+00:00", "trade", 12.86, 100.0]
["2026-09-04T14:32:33.857288+00:00", "trade", 12.83, 7.0]
["2026-09-04T14:32:33.857288+00:00", "quote", 12.8, 12.86]
["2026-09-04T14:32:33.857323+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:32:33.857327+00:00", "quote", 12.81, 12.86]
["2026-09-04T14:32:33.857333+00:00", "trade", 12.86, 100.0]
["2026-09-04T14:32:33.857338+00:00", "trade", 12.86, 100.0]
["2026-09-04T14:32:33.857353+00:00", "trade", 12.83, 8.0]
["2026-09-04T14:32:33.857354+00:00", "quote", 12.81, 12.86]
["2026-09-04T14:32:33.857357+00:00", "quote", 12.81, 12.86]
["2026-09-04T14:32:33.857366+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:32:33.857475+00:00", "trade", 12.85, 100.0]
["2026-09-04T14:32:33.857508+00:00", "trade", 12.85, 67.0]
["2026-09-04T14:32:33.857514+00:00", "trade", 12.85, 30.0]
["2026-09-04T14:32:33.857577+00:00", "quote", 12.81, 12.86]
["2026-09-04T14:32:33.857600+00:00", "quote", 12.8, 12.86]
["2026-09-04T14:32:33.857705+00:00", "quote", 12.8, 12.86]
["2026-09-04T14:32:33.857730+00:00", "quote", 12.8, 12.86]
["2026-09-04T14:32:33.857763+00:00", "quote", 12.8, 12.86]
["2026-09-04T14:32:33.857793+00:00", "trade", 12.85, 70.0]
["2026-09-04T14:32:33.857853+00:00", "trade", 12.85, 6500.0]
["2026-09-04T14:32:33.858021+00:00", "quote", 12.8, 12.86]
["2026-09-04T14:32:33.858057+00:00", "quote", 12.81, 12.86]
["2026-09-04T14:32:33.858311+00:00", "quote", 12.8, 12.86]
["2026-09-04T14:32:33.858478+00:00", "trade", 12.83, 100.0]
["2026-09-04T14:32:33.858517+00:00", "quote", 12.81, 12.86]
["2026-09-04T14:32:33.858574+00:00", "quote", 12.8, 12.86]
["2026-09-04T14:32:33.858861+00:00", "quote", 12.8, 12.86]
["2026-09-04T14:32:33.858893+00:00", "quote", 12.8, 12.86]
["2026-09-04T14:32:33.858907+00:00", "quote", 12.8, 12.86]
["2026-09-04T14:32:33.858934+00:00", "quote", 12.79, 12.86]
["2026-09-04T14:32:33.859059+00:00", "quote", 12.81, 12.86]
["2026-09-04T14:32:33.859159+00:00", "quote", 12.8, 12.86]
["2026-09-04T14:32:33.859448+00:00", "quote", 12.79, 12.86]
["2026-09-04T14:32:33.859517+00:00", "quote", 12.81, 12.86]
["2026-09-04T14:32:33.860037+00:00", "quote", 12.81, 12.86]
["2026-09-04T14:32:33.860141+00:00", "quote", 12.8, 12.86]
["2026-09-04T14:32:33.860614+00:00", "quote", 12.8, 12.86]
["2026-09-04T14:32:33.861072+00:00", "quote", 12.8, 12.86]
["2026-09-04T14:32:33.861114+00:00", "quote", 12.8, 12.86]
["2026-09-04T14:32:33.861121+00:00", "quote", 12.8, 12.86]
["2026-09-04T14:32:33.861576+00:00", "quote", 12.8, 12.86]
["2026-09-04T14:32:33.861719+00:00", "quote", 12.8, 12.86]
["2026-09-04T14:32:33.896033+00:00", "quote", 12.8, 12.86]
["2026-09-04T14:32:33.903579+00:00", "quote", 12.8, 12.86]
["2026-09-04T14:32:33.910584+00:00", "trade", 12.83, 150.0]
["2026-09-04T14:32:33.910956+00:00", "quote", 12.8, 12.86]
["2026-09-04T14:32:33.911020+00:00", "quote", 12.8, 12.86]
["2026-09-04T14:32:33.911192+00:00", "trade", 12.83, 50.0]
["2026-09-04T14:32:33.911464+00:00", "quote", 12.8, 12.86]
["2026-09-04T14:32:33.911474+00:00", "quote", 12.8, 12.86]
["2026-09-04T14:32:33.920355+00:00", "quote", 12.8, 12.86]
["2026-09-04T14:32:33.920719+00:00", "quote", 12.8, 12.86]
["2026-09-04T14:32:33.920728+00:00", "quote", 12.79, 12.86]
["2026-09-04T14:32:33.921308+00:00", "quote", 12.79, 12.86]
["2026-09-04T14:32:34.474850+00:00", "quote", 12.77, 12.86]
["2026-09-04T14:32:34.474877+00:00", "quote", 12.77, 12.86]
["2026-09-04T14:32:34.475188+00:00", "quote", 12.78, 12.86]
["2026-09-04T14:32:34.475381+00:00", "quote", 12.78, 12.86]
["2026-09-04T14:32:34.475431+00:00", "quote", 12.78, 12.86]
["2026-09-04T14:32:34.475537+00:00", "quote", 12.77, 12.86]
["2026-09-04T14:32:34.475560+00:00", "quote", 12.77, 12.86]
["2026-09-04T14:32:34.476014+00:00", "quote", 12.78, 12.86]
["2026-09-04T14:32:34.476233+00:00", "quote", 12.77, 12.86]
["2026-09-04T14:32:34.476263+00:00", "quote", 12.77, 12.86]
["2026-09-04T14:32:34.476374+00:00", "quote", 12.77, 12.86]
["2026-09-04T14:32:34.476403+00:00", "quote", 12.77, 12.86]
["2026-09-04T14:32:34.476450+00:00", "quote", 12.77, 12.86]
["2026-09-04T14:32:34.476474+00:00", "quote", 12.77, 12.86]
["2026-09-04T14:32:34.476498+00:00", "quote", 12.78, 12.86]
["2026-09-04T14:32:34.476892+00:00", "quote", 12.78, 12.86]
["2026-09-04T14:32:34.476979+00:00", "quote", 12.78, 12.86]
["2026-09-04T14:32:34.476998+00:00", "quote", 12.78, 12.86]
["2026-09-04T14:32:34.477426+00:00", "quote", 12.78, 12.86]
["2026-09-04T14:32:34.477440+00:00", "quote", 12.78, 12.86]
["2026-09-04T14:32:34.477455+00:00", "quote", 12.77, 12.86]
["2026-09-04T14:32:34.477515+00:00", "quote", 12.78, 12.86]
["2026-09-04T14:32:34.477532+00:00", "quote", 12.77, 12.86]
["2026-09-04T14:32:34.477975+00:00", "quote", 12.78, 12.86]
["2026-09-04T14:32:34.478454+00:00", "quote", 12.78, 12.86]
["2026-09-04T14:32:34.478648+00:00", "quote", 12.78, 12.86]
["2026-09-04T14:32:34.478905+00:00", "quote", 12.78, 12.86]
["2026-09-04T14:32:34.478936+00:00", "quote", 12.78, 12.86]
["2026-09-04T14:32:34.479088+00:00", "quote", 12.78, 12.86]
["2026-09-04T14:32:34.479094+00:00", "quote", 12.78, 12.86]
["2026-09-04T14:32:34.479122+00:00", "quote", 12.77, 12.86]
["2026-09-04T14:32:34.479398+00:00", "quote", 12.78, 12.86]
["2026-09-04T14:32:34.479565+00:00", "quote", 12.77, 12.86]
["2026-09-04T14:32:34.479856+00:00", "quote", 12.78, 12.86]
["2026-09-04T14:32:34.480352+00:00", "quote", 12.78, 12.86]
["2026-09-04T14:32:34.480368+00:00", "quote", 12.78, 12.86]
["2026-09-04T14:32:34.480815+00:00", "quote", 12.77, 12.86]
["2026-09-04T14:32:34.480878+00:00", "quote", 12.78, 12.86]
["2026-09-04T14:32:34.480896+00:00", "quote", 12.77, 12.86]
["2026-09-04T14:32:34.481337+00:00", "quote", 12.78, 12.86]
["2026-09-04T14:32:34.481355+00:00", "quote", 12.77, 12.86]
["2026-09-04T14:32:35.150286+00:00", "quote", 12.77, 12.86]
["2026-09-04T14:32:35.150297+00:00", "quote", 12.77, 12.86]
["2026-09-04T14:32:35.737847+00:00", "trade", 12.7802, 200.0]
["2026-09-04T14:32:36.310413+00:00", "quote", 12.77, 12.86]
["2026-09-04T14:32:38.902700+00:00", "trade", 12.815, 100.0]
["2026-09-04T14:32:39.168777+00:00", "quote", 12.77, 12.86]
["2026-09-04T14:32:41.888343+00:00", "trade", 12.815, 1.0]
["2026-09-04T14:32:42.200804+00:00", "trade", 12.7673, 100.0]
["2026-09-04T14:32:42.201830+00:00", "trade", 12.815, 100.0]
["2026-09-04T14:32:43.738697+00:00", "trade", 12.815, 86.0]
["2026-09-04T14:32:43.738879+00:00", "trade", 12.815, 100.0]
["2026-09-04T14:32:43.773709+00:00", "trade", 12.815, 100.0]
["2026-09-04T14:32:45.741685+00:00", "trade", 12.815, 187.0]
["2026-09-04T14:32:45.783031+00:00", "trade", 12.815, 87.0]
["2026-09-04T14:32:46.068850+00:00", "quote", 12.77, 12.86]
["2026-09-04T14:32:47.086336+00:00", "trade", 12.815, 49.0]
["2026-09-04T14:32:47.629687+00:00", "trade", 12.815, 50.0]
["2026-09-04T14:32:47.629756+00:00", "quote", 12.77, 12.86]
["2026-09-04T14:32:47.630895+00:00", "trade", 12.815, 26.0]
["2026-09-04T14:32:48.632460+00:00", "trade", 12.815, 29.0]
["2026-09-04T14:32:50.688229+00:00", "trade", 12.815, 35.0]
["2026-09-04T14:32:50.937630+00:00", "quote", 12.77, 12.86]
["2026-09-04T14:32:52.032888+00:00", "quote", 12.77, 12.86]
["2026-09-04T14:32:52.032915+00:00", "quote", 12.77, 12.85]
["2026-09-04T14:32:52.032981+00:00", "trade", 12.81, 9.0]
["2026-09-04T14:32:52.033298+00:00", "quote", 12.77, 12.85]
["2026-09-04T14:32:52.034113+00:00", "quote", 12.77, 12.85]
["2026-09-04T14:32:52.034124+00:00", "quote", 12.77, 12.85]
["2026-09-04T14:32:53.501003+00:00", "trade", 12.7813, 1.0]
["2026-09-04T14:32:53.817063+00:00", "trade", 12.724, 100.0]
["2026-09-04T14:32:54.473906+00:00", "trade", 12.7703, 86.0]
["2026-09-04T14:32:54.476073+00:00", "trade", 12.81, 7.0]
["2026-09-04T14:32:54.477444+00:00", "trade", 12.81, 8.0]
["2026-09-04T14:32:54.495833+00:00", "trade", 12.7703, 1.0]
["2026-09-04T14:32:56.879825+00:00", "trade", 12.7665, 100.0]
["2026-09-04T14:32:57.466679+00:00", "trade", 12.7665, 100.0]
["2026-09-04T14:32:58.832306+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:32:58.832374+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:32:58.832381+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:32:58.934736+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:33:00.335354+00:00", "trade", 12.7241, 14.0]
["2026-09-04T14:33:05.962189+00:00", "trade", 12.8257, 10.0]
["2026-09-04T14:33:08.548574+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:33:09.712310+00:00", "trade", 12.81, 25.0]
["2026-09-04T14:33:22.085614+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:33:35.936871+00:00", "trade", 12.8, 8.0]
["2026-09-04T14:33:40.628762+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:33:40.634442+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:33:48.855034+00:00", "trade", 12.7919, 100.0]
["2026-09-04T14:33:55.076377+00:00", "trade", 12.7913, 3.0]
["2026-09-04T14:33:55.078148+00:00", "trade", 12.7913, 1.0]
["2026-09-04T14:33:57.755969+00:00", "trade", 12.7336, 2.0]
["2026-09-04T14:34:08.970197+00:00", "trade", 12.83, 10.0]
["2026-09-04T14:34:09.969805+00:00", "trade", 12.7785, 7.0]
["2026-09-04T14:34:14.155820+00:00", "trade", 12.78, 26.0]
["2026-09-04T14:34:14.155848+00:00", "trade", 12.78, 5.0]
["2026-09-04T14:34:14.156208+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:34:14.156251+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:34:14.156340+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:34:14.655414+00:00", "quote", 12.77, 12.81]
["2026-09-04T14:34:14.655421+00:00", "trade", 12.77, 18.0]
["2026-09-04T14:34:14.655458+00:00", "quote", 12.77, 12.81]
["2026-09-04T14:34:14.655494+00:00", "trade", 12.77, 40.0]
["2026-09-04T14:34:14.655494+00:00", "trade", 12.78, 10.0]
["2026-09-04T14:34:14.655495+00:00", "trade", 12.77, 145.0]
["2026-09-04T14:34:14.655513+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:34:14.655521+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:34:14.655577+00:00", "trade", 12.78, 10.0]
["2026-09-04T14:34:14.655823+00:00", "trade", 12.78, 26.0]
["2026-09-04T14:34:14.655833+00:00", "trade", 12.78, 54.0]
["2026-09-04T14:34:14.655833+00:00", "trade", 12.77, 7.0]
["2026-09-04T14:34:14.655836+00:00", "trade", 12.77, 46.0]
["2026-09-04T14:34:14.655873+00:00", "trade", 12.77, 7.0]
["2026-09-04T14:34:14.655875+00:00", "trade", 12.77, 8.0]
["2026-09-04T14:34:14.655884+00:00", "trade", 12.77, 54.0]
["2026-09-04T14:34:14.655894+00:00", "trade", 12.77, 11.0]
["2026-09-04T14:34:14.655918+00:00", "quote", 12.73, 12.78]
["2026-09-04T14:34:14.656132+00:00", "quote", 12.73, 12.77]
["2026-09-04T14:34:14.656937+00:00", "quote", 12.73, 12.77]
["2026-09-04T14:34:14.656945+00:00", "quote", 12.73, 12.77]
["2026-09-04T14:34:14.657728+00:00", "quote", 12.73, 12.77]
["2026-09-04T14:34:14.658178+00:00", "quote", 12.73, 12.77]
["2026-09-04T14:34:14.662367+00:00", "trade", 12.77, 300.0]
["2026-09-04T14:34:14.664008+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:14.664009+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:34:14.664027+00:00", "quote", 12.75, 12.81]
["2026-09-04T14:34:14.664033+00:00", "quote", 12.76, 12.81]
["2026-09-04T14:34:14.664041+00:00", "quote", 12.76, 12.79]
["2026-09-04T14:34:14.664194+00:00", "trade", 12.77, 21.0]
["2026-09-04T14:34:14.664259+00:00", "quote", 12.76, 12.8]
["2026-09-04T14:34:14.664668+00:00", "quote", 12.75, 12.8]
["2026-09-04T14:34:14.664848+00:00", "quote", 12.74, 12.8]
["2026-09-04T14:34:14.664865+00:00", "quote", 12.76, 12.8]
["2026-09-04T14:34:14.664957+00:00", "quote", 12.74, 12.8]
["2026-09-04T14:34:14.665184+00:00", "quote", 12.74, 12.8]
["2026-09-04T14:34:14.665252+00:00", "quote", 12.74, 12.8]
["2026-09-04T14:34:14.665369+00:00", "quote", 12.74, 12.8]
["2026-09-04T14:34:14.665390+00:00", "quote", 12.74, 12.8]
["2026-09-04T14:34:14.665543+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.665741+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.665898+00:00", "quote", 12.74, 12.8]
["2026-09-04T14:34:14.665959+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.756507+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.759185+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.759603+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.760576+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.760590+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.761092+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.761128+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.761620+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.761658+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.762155+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.762182+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.762606+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.762620+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.762690+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.762758+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.763212+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.763239+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.763666+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.763684+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.763754+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.763788+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.764269+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.764293+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.764717+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.764736+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.764747+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.764769+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.765237+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.765264+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.765716+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.765737+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.766163+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.766182+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.766217+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.766236+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.766714+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.766737+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.767193+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.767213+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.767641+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.767652+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.767693+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.767720+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.768203+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.768227+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.768663+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.768676+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.768702+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.768723+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.769206+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.769226+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.769654+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.769665+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.769704+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:14.769729+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:15.001603+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:15.002060+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:15.875859+00:00", "trade", 12.7378, 1.0]
["2026-09-04T14:34:18.786877+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:19.012066+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:34:19.320007+00:00", "trade", 12.765, 100.0]
["2026-09-04T14:34:19.324288+00:00", "trade", 12.76, 10.0]
["2026-09-04T14:34:19.324372+00:00", "trade", 12.76, 10.0]
["2026-09-04T14:34:19.324443+00:00", "trade", 12.76, 10.0]
["2026-09-04T14:34:19.324525+00:00", "trade", 12.76, 10.0]
["2026-09-04T14:34:19.325199+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.325660+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.325667+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.325710+00:00", "quote", 12.73, 12.83]
["2026-09-04T14:34:19.325757+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.326212+00:00", "quote", 12.73, 12.83]
["2026-09-04T14:34:19.326281+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.326761+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.326872+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.327247+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.327340+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.327736+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.327821+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.328222+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.328283+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.328701+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.328716+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.329192+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.329208+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.329679+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.329696+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.330194+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.330646+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.330684+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.331115+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.331171+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.331581+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.331650+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.331662+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.332163+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.332612+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.332649+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.333076+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.333142+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.333543+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.333629+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.334008+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.334112+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.334471+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.334596+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.334942+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.335083+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.335404+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.335569+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.335903+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.336051+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.336383+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.336536+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.336848+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.337023+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.337317+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.337509+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.337778+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.337996+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.338263+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.338484+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.338739+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.338975+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.339204+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.339460+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.339669+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.339951+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.340133+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.340436+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.340596+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.340926+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.341059+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.341410+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.341523+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.341897+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.341983+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.342385+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.342446+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.342872+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.342914+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.343363+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.343377+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.343853+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.343866+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.344340+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.344354+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.344830+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.344877+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.345317+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.345344+00:00", "quote", 12.73, 12.81]
["2026-09-04T14:34:19.386979+00:00", "quote", 12.73, 12.83]
["2026-09-04T14:34:19.406857+00:00", "quote", 12.73, 12.83]
["2026-09-04T14:34:19.407355+00:00", "quote", 12.72, 12.83]
["2026-09-04T14:34:19.407374+00:00", "quote", 12.72, 12.83]
["2026-09-04T14:34:19.407845+00:00", "quote", 12.72, 12.83]
["2026-09-04T14:34:19.407870+00:00", "quote", 12.72, 12.83]
["2026-09-04T14:34:19.407877+00:00", "quote", 12.72, 12.83]
["2026-09-04T14:34:19.407889+00:00", "quote", 12.72, 12.83]
["2026-09-04T14:34:19.408106+00:00", "quote", 12.72, 12.83]
["2026-09-04T14:34:19.408304+00:00", "quote", 12.7, 12.83]
["2026-09-04T14:34:19.408430+00:00", "quote", 12.72, 12.83]
["2026-09-04T14:34:19.408584+00:00", "quote", 12.7, 12.83]
["2026-09-04T14:34:19.408897+00:00", "quote", 12.72, 12.83]
["2026-09-04T14:34:19.409045+00:00", "quote", 12.7, 12.83]
["2026-09-04T14:34:19.409430+00:00", "quote", 12.72, 12.83]
["2026-09-04T14:34:19.409460+00:00", "quote", 12.7, 12.83]
["2026-09-04T14:34:19.409897+00:00", "quote", 12.72, 12.83]
["2026-09-04T14:34:19.410382+00:00", "quote", 12.72, 12.83]
["2026-09-04T14:34:19.410412+00:00", "quote", 12.72, 12.83]
["2026-09-04T14:34:19.410869+00:00", "quote", 12.7, 12.83]
["2026-09-04T14:34:19.410941+00:00", "quote", 12.72, 12.83]
["2026-09-04T14:34:19.410992+00:00", "quote", 12.7, 12.83]
["2026-09-04T14:34:19.411404+00:00", "quote", 12.72, 12.83]
["2026-09-04T14:34:19.411453+00:00", "quote", 12.7, 12.83]
["2026-09-04T14:34:19.411910+00:00", "quote", 12.72, 12.83]
["2026-09-04T14:34:19.411940+00:00", "quote", 12.7, 12.83]
["2026-09-04T14:34:19.412378+00:00", "quote", 12.72, 12.83]
["2026-09-04T14:34:19.412870+00:00", "quote", 12.72, 12.83]
["2026-09-04T14:34:19.412931+00:00", "quote", 12.72, 12.83]
["2026-09-04T14:34:19.413354+00:00", "quote", 12.72, 12.83]
["2026-09-04T14:34:19.413372+00:00", "quote", 12.72, 12.83]
["2026-09-04T14:34:19.413408+00:00", "quote", 12.7, 12.83]
["2026-09-04T14:34:19.413819+00:00", "quote", 12.72, 12.83]
["2026-09-04T14:34:19.413838+00:00", "quote", 12.7, 12.83]
["2026-09-04T14:34:20.265428+00:00", "quote", 12.71, 12.83]
["2026-09-04T14:34:20.265457+00:00", "quote", 12.71, 12.83]
["2026-09-04T14:34:20.266633+00:00", "quote", 12.71, 12.83]
["2026-09-04T14:34:20.311599+00:00", "quote", 12.71, 12.82]
["2026-09-04T14:34:20.311626+00:00", "quote", 12.71, 12.82]
["2026-09-04T14:34:20.411571+00:00", "quote", 12.71, 12.82]
["2026-09-04T14:34:27.810660+00:00", "quote", 12.71, 12.82]
["2026-09-04T14:34:33.586645+00:00", "quote", 12.72, 12.82]
["2026-09-04T14:34:33.586690+00:00", "quote", 12.72, 12.82]
["2026-09-04T14:34:33.587138+00:00", "quote", 12.72, 12.82]
["2026-09-04T14:34:33.587510+00:00", "quote", 12.72, 12.82]
["2026-09-04T14:34:33.587844+00:00", "quote", 12.72, 12.82]
["2026-09-04T14:34:33.587952+00:00", "quote", 12.72, 12.82]
["2026-09-04T14:34:33.587960+00:00", "quote", 12.72, 12.82]
["2026-09-04T14:34:33.587995+00:00", "quote", 12.72, 12.82]
["2026-09-04T14:34:33.588084+00:00", "quote", 12.72, 12.82]
["2026-09-04T14:34:33.588124+00:00", "quote", 12.72, 12.82]
["2026-09-04T14:34:33.589064+00:00", "quote", 12.72, 12.82]
["2026-09-04T14:34:33.589075+00:00", "quote", 12.72, 12.82]
["2026-09-04T14:34:33.589109+00:00", "quote", 12.72, 12.82]
["2026-09-04T14:34:33.589144+00:00", "quote", 12.72, 12.82]
["2026-09-04T14:34:33.589155+00:00", "quote", 12.72, 12.82]
["2026-09-04T14:34:33.589161+00:00", "quote", 12.72, 12.82]
["2026-09-04T14:34:33.589549+00:00", "quote", 12.72, 12.82]
["2026-09-04T14:34:33.589606+00:00", "quote", 12.72, 12.82]
["2026-09-04T14:34:33.590541+00:00", "quote", 12.72, 12.82]
["2026-09-04T14:34:33.591009+00:00", "quote", 12.72, 12.82]
["2026-09-04T14:34:33.592404+00:00", "quote", 12.72, 12.82]
["2026-09-04T14:34:33.592868+00:00", "quote", 12.72, 12.82]
["2026-09-04T14:34:33.686984+00:00", "quote", 12.71, 12.82]
["2026-09-04T14:34:33.687433+00:00", "quote", 12.71, 12.82]
["2026-09-04T14:34:33.687441+00:00", "quote", 12.71, 12.82]
["2026-09-04T14:34:33.687955+00:00", "quote", 12.71, 12.82]
["2026-09-04T14:34:34.087198+00:00", "trade", 12.76, 70.0]
["2026-09-04T14:34:34.087210+00:00", "trade", 12.76, 30.0]
["2026-09-04T14:34:44.720642+00:00", "trade", 12.765, 36.0]
["2026-09-04T14:34:44.722622+00:00", "quote", 12.71, 12.83]
["2026-09-04T14:34:44.723250+00:00", "quote", 12.71, 12.83]
["2026-09-04T14:34:47.948043+00:00", "quote", 12.71, 12.83]
["2026-09-04T14:34:50.402118+00:00", "trade", 12.77, 50.0]
["2026-09-04T14:34:50.402701+00:00", "quote", 12.71, 12.81]
["2026-09-04T14:34:52.696363+00:00", "quote", 12.71, 12.81]
["2026-09-04T14:34:56.096034+00:00", "quote", 12.71, 12.81]
["2026-09-04T14:34:59.117452+00:00", "quote", 12.71, 12.82]
["2026-09-04T14:35:00.103322+00:00", "quote", 12.71, 12.8]
["2026-09-04T14:35:00.103818+00:00", "quote", 12.71, 12.83]
["2026-09-04T14:35:01.361283+00:00", "quote", 12.71, 12.81]
["2026-09-04T14:35:12.661335+00:00", "quote", 12.71, 12.83]
["2026-09-04T14:35:12.661399+00:00", "quote", 12.71, 12.81]
["2026-09-04T14:35:12.662569+00:00", "quote", 12.71, 12.81]
["2026-09-04T14:35:12.662620+00:00", "quote", 12.71, 12.8]
["2026-09-04T14:35:14.458866+00:00", "trade", 12.7693, 2.0]
["2026-09-04T14:35:15.397450+00:00", "trade", 12.7861, 1.0]
["2026-09-04T14:35:16.085681+00:00", "trade", 12.73, 6.0]
["2026-09-04T14:35:16.086077+00:00", "trade", 12.75, 11.0]
["2026-09-04T14:35:16.086216+00:00", "trade", 12.72, 3.0]
["2026-09-04T14:35:16.086343+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:35:16.087277+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:35:16.087729+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:35:16.088236+00:00", "quote", 12.7, 12.76]
["2026-09-04T14:35:16.088237+00:00", "trade", 12.71, 89.0]
["2026-09-04T14:35:16.088541+00:00", "trade", 12.71, 11.0]
["2026-09-04T14:35:16.088543+00:00", "trade", 12.7, 200.0]
["2026-09-04T14:35:16.088544+00:00", "trade", 12.7, 20.0]
["2026-09-04T14:35:16.088549+00:00", "quote", 12.69, 12.76]
["2026-09-04T14:35:16.088565+00:00", "quote", 12.69, 12.75]
["2026-09-04T14:35:16.088565+00:00", "quote", 12.69, 12.72]
["2026-09-04T14:35:16.088842+00:00", "trade", 12.71, 10.0]
["2026-09-04T14:35:16.088851+00:00", "trade", 12.71, 2.0]
["2026-09-04T14:35:16.089257+00:00", "quote", 12.69, 12.73]
["2026-09-04T14:35:16.089275+00:00", "quote", 12.69, 12.73]
["2026-09-04T14:35:16.089305+00:00", "quote", 12.69, 12.73]
["2026-09-04T14:35:16.089318+00:00", "quote", 12.69, 12.72]
["2026-09-04T14:35:16.089372+00:00", "quote", 12.69, 12.73]
["2026-09-04T14:35:16.089871+00:00", "trade", 12.72, 80.0]
["2026-09-04T14:35:16.089873+00:00", "trade", 12.73, 42.0]
["2026-09-04T14:35:16.089943+00:00", "quote", 12.69, 12.73]
["2026-09-04T14:35:16.089963+00:00", "quote", 12.69, 12.73]
["2026-09-04T14:35:16.089979+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:35:16.089980+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:35:16.089999+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:35:16.089999+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:35:16.090445+00:00", "trade", 12.72, 10.0]
["2026-09-04T14:35:16.090927+00:00", "trade", 12.72, 10.0]
["2026-09-04T14:35:16.091210+00:00", "trade", 12.72, 10.0]
["2026-09-04T14:35:16.108278+00:00", "trade", 12.71, 11.0]
["2026-09-04T14:35:16.126753+00:00", "quote", 12.71, 12.73]
["2026-09-04T14:35:16.126774+00:00", "trade", 12.71, 42.0]
["2026-09-04T14:35:16.126776+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:35:16.126779+00:00", "quote", 12.69, 12.73]
["2026-09-04T14:35:16.127194+00:00", "trade", 12.7, 20.0]
["2026-09-04T14:35:16.127204+00:00", "trade", 12.7, 13.0]
["2026-09-04T14:35:16.127756+00:00", "quote", 12.69, 12.73]
["2026-09-04T14:35:16.130786+00:00", "quote", 12.69, 12.73]
["2026-09-04T14:35:16.132027+00:00", "trade", 12.69, 100.0]
["2026-09-04T14:35:16.132027+00:00", "quote", 12.68, 12.73]
["2026-09-04T14:35:16.132046+00:00", "quote", 12.68, 12.71]
["2026-09-04T14:35:16.132053+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:35:16.132060+00:00", "quote", 12.67, 12.7]
["2026-09-04T14:35:16.132302+00:00", "trade", 12.68, 39.0]
["2026-09-04T14:35:16.132335+00:00", "quote", 12.67, 12.7]
["2026-09-04T14:35:16.132367+00:00", "trade", 12.69, 2.0]
["2026-09-04T14:35:16.132625+00:00", "trade", 12.71, 6.0]
["2026-09-04T14:35:16.132680+00:00", "quote", 12.67, 12.7]
["2026-09-04T14:35:16.133768+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:35:16.133776+00:00", "quote", 12.66, 12.71]
["2026-09-04T14:35:16.133792+00:00", "quote", 12.66, 12.71]
["2026-09-04T14:35:16.185832+00:00", "quote", 12.66, 12.71]
["2026-09-04T14:35:16.188591+00:00", "quote", 12.66, 12.71]
["2026-09-04T14:35:16.252012+00:00", "trade", 12.67, 6.0]
["2026-09-04T14:35:16.252035+00:00", "quote", 12.66, 12.69]
["2026-09-04T14:35:16.252042+00:00", "quote", 12.66, 12.69]
["2026-09-04T14:35:16.252050+00:00", "trade", 12.67, 4.0]
["2026-09-04T14:35:16.252057+00:00", "trade", 12.67, 25.0]
["2026-09-04T14:35:16.252095+00:00", "quote", 12.66, 12.69]
["2026-09-04T14:35:16.252158+00:00", "quote", 12.64, 12.69]
["2026-09-04T14:35:16.252399+00:00", "trade", 12.67, 1.0]
["2026-09-04T14:35:16.252442+00:00", "trade", 12.67, 7.0]
["2026-09-04T14:35:16.252444+00:00", "trade", 12.67, 4.0]
["2026-09-04T14:35:16.256039+00:00", "quote", 12.64, 12.69]
["2026-09-04T14:35:16.258102+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:35:16.550175+00:00", "quote", 12.62, 12.69]
["2026-09-04T14:35:16.550888+00:00", "trade", 12.655, 5.0]
["2026-09-04T14:35:16.551372+00:00", "quote", 12.62, 12.69]
["2026-09-04T14:35:16.551381+00:00", "quote", 12.62, 12.69]
["2026-09-04T14:35:17.965611+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:35:17.965638+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:35:17.966107+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:35:17.966165+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:35:17.966571+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:35:17.966759+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:35:17.967166+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:35:17.967407+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:35:18.074350+00:00", "quote", 12.63, 12.7]
["2026-09-04T14:35:18.074928+00:00", "quote", 12.63, 12.7]
["2026-09-04T14:35:18.208085+00:00", "quote", 12.63, 12.7]
["2026-09-04T14:35:18.882295+00:00", "quote", 12.63, 12.7]
["2026-09-04T14:35:18.882530+00:00", "quote", 12.63, 12.7]
["2026-09-04T14:35:18.892787+00:00", "quote", 12.63, 12.7]
["2026-09-04T14:35:19.186951+00:00", "quote", 12.63, 12.7]
["2026-09-04T14:35:24.820745+00:00", "trade", 12.64, 2.0]
["2026-09-04T14:35:24.820748+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:35:24.820765+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:35:24.820775+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:35:24.821365+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:35:24.823676+00:00", "trade", 12.64, 1.0]
["2026-09-04T14:35:24.825938+00:00", "trade", 12.64, 1.0]
["2026-09-04T14:35:25.586510+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:35:25.606103+00:00", "trade", 12.66, 5.0]
["2026-09-04T14:35:25.626475+00:00", "trade", 12.66, 50.0]
["2026-09-04T14:35:27.618366+00:00", "trade", 12.6815, 5.0]
["2026-09-04T14:35:30.121654+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:35:34.272172+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:35:34.272183+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:35:34.272641+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:35:36.465893+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:35:37.790402+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:35:37.790856+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:35:46.017108+00:00", "trade", 12.64, 25.0]
["2026-09-04T14:35:46.236463+00:00", "trade", 12.66, 86.0]
["2026-09-04T14:35:55.921712+00:00", "trade", 12.8096, 50.0]
["2026-09-04T14:35:55.922515+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:35:56.267877+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:35:56.267890+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:36:00.114688+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:36:00.115250+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:36:02.295259+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:36:02.295822+00:00", "trade", 12.66, 100.0]
["2026-09-04T14:36:02.296853+00:00", "trade", 12.66, 100.0]
["2026-09-04T14:36:02.296884+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:36:02.297362+00:00", "trade", 12.66, 300.0]
["2026-09-04T14:36:02.297465+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:36:02.297605+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:36:02.298565+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:36:02.298575+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:36:02.953669+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:36:02.954092+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:36:02.954183+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:36:02.955044+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:36:02.955054+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:36:02.973154+00:00", "trade", 12.6583, 2.0]
["2026-09-04T14:36:04.952040+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:36:04.952066+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:36:04.952071+00:00", "trade", 12.66, 10.0]
["2026-09-04T14:36:04.952493+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:36:04.952587+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:36:04.953446+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:36:05.359735+00:00", "trade", 12.64, 45.0]
["2026-09-04T14:36:05.359753+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:36:05.359768+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:36:05.359774+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:36:05.360117+00:00", "trade", 12.64, 2.0]
["2026-09-04T14:36:05.360338+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:36:05.360388+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:36:05.670133+00:00", "trade", 12.635, 400.0]
["2026-09-04T14:36:05.670498+00:00", "trade", 12.63, 100.0]
["2026-09-04T14:36:05.670499+00:00", "trade", 12.63, 14.0]
["2026-09-04T14:36:05.671238+00:00", "trade", 12.63, 33.0]
["2026-09-04T14:36:05.672246+00:00", "quote", 12.59, 12.65]
["2026-09-04T14:36:05.672434+00:00", "trade", 12.61, 50.0]
["2026-09-04T14:36:05.673191+00:00", "trade", 12.63, 10.0]
["2026-09-04T14:36:05.674529+00:00", "quote", 12.59, 12.65]
["2026-09-04T14:36:05.675231+00:00", "quote", 12.59, 12.65]
["2026-09-04T14:36:05.675257+00:00", "quote", 12.59, 12.65]
["2026-09-04T14:36:05.676360+00:00", "quote", 12.59, 12.65]
["2026-09-04T14:36:05.676571+00:00", "quote", 12.59, 12.65]
["2026-09-04T14:36:05.676725+00:00", "quote", 12.59, 12.65]
["2026-09-04T14:36:05.677684+00:00", "quote", 12.59, 12.65]
["2026-09-04T14:36:05.705575+00:00", "quote", 12.59, 12.65]
["2026-09-04T14:36:05.771103+00:00", "quote", 12.59, 12.65]
["2026-09-04T14:36:05.771588+00:00", "quote", 12.59, 12.65]
["2026-09-04T14:36:05.772069+00:00", "quote", 12.59, 12.65]
["2026-09-04T14:36:07.219664+00:00", "quote", 12.58, 12.65]
["2026-09-04T14:36:07.219970+00:00", "trade", 12.615, 10.0]
["2026-09-04T14:36:07.220083+00:00", "quote", 12.58, 12.65]
["2026-09-04T14:36:07.220661+00:00", "quote", 12.58, 12.65]
["2026-09-04T14:36:14.590996+00:00", "trade", 12.676, 47.0]
["2026-09-04T14:36:16.884947+00:00", "trade", 12.65, 2.0]
["2026-09-04T14:36:16.955555+00:00", "trade", 12.615, 200.0]
["2026-09-04T14:36:16.955612+00:00", "trade", 12.615, 100.0]
["2026-09-04T14:36:16.955621+00:00", "trade", 12.615, 24.0]
["2026-09-04T14:36:24.114998+00:00", "trade", 12.615, 8295.0]
["2026-09-04T14:36:24.160012+00:00", "trade", 12.615, 4778.0]
["2026-09-04T14:36:24.218339+00:00", "trade", 12.61, 37.0]
["2026-09-04T14:36:24.218354+00:00", "trade", 12.61, 22.0]
["2026-09-04T14:36:24.219363+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:24.219458+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:24.219469+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:24.219547+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:24.219557+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:24.220093+00:00", "quote", 12.58, 12.63]
["2026-09-04T14:36:24.220542+00:00", "quote", 12.58, 12.64]
["2026-09-04T14:36:24.220673+00:00", "quote", 12.58, 12.64]
["2026-09-04T14:36:24.220699+00:00", "quote", 12.58, 12.64]
["2026-09-04T14:36:24.220807+00:00", "quote", 12.58, 12.65]
["2026-09-04T14:36:24.220971+00:00", "quote", 12.58, 12.65]
["2026-09-04T14:36:24.220974+00:00", "quote", 12.58, 12.65]
["2026-09-04T14:36:24.220999+00:00", "quote", 12.58, 12.65]
["2026-09-04T14:36:24.221030+00:00", "quote", 12.58, 12.63]
["2026-09-04T14:36:24.221088+00:00", "quote", 12.58, 12.65]
["2026-09-04T14:36:24.221138+00:00", "quote", 12.58, 12.64]
["2026-09-04T14:36:24.221183+00:00", "quote", 12.58, 12.64]
["2026-09-04T14:36:24.221207+00:00", "trade", 12.61, 100.0]
["2026-09-04T14:36:24.221299+00:00", "quote", 12.58, 12.65]
["2026-09-04T14:36:24.221358+00:00", "quote", 12.58, 12.65]
["2026-09-04T14:36:24.221436+00:00", "quote", 12.57, 12.65]
["2026-09-04T14:36:24.221528+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:24.221546+00:00", "quote", 12.57, 12.65]
["2026-09-04T14:36:24.221805+00:00", "quote", 12.57, 12.65]
["2026-09-04T14:36:24.221897+00:00", "quote", 12.57, 12.65]
["2026-09-04T14:36:24.222014+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:24.222038+00:00", "quote", 12.57, 12.65]
["2026-09-04T14:36:24.222245+00:00", "quote", 12.57, 12.65]
["2026-09-04T14:36:24.222353+00:00", "quote", 12.57, 12.65]
["2026-09-04T14:36:24.222694+00:00", "quote", 12.57, 12.65]
["2026-09-04T14:36:24.228175+00:00", "trade", 12.57, 200.0]
["2026-09-04T14:36:24.268762+00:00", "quote", 12.57, 12.65]
["2026-09-04T14:36:24.408386+00:00", "trade", 12.61, 200.0]
["2026-09-04T14:36:24.995030+00:00", "quote", 12.56, 12.65]
["2026-09-04T14:36:24.995344+00:00", "quote", 12.56, 12.65]
["2026-09-04T14:36:26.718892+00:00", "quote", 12.57, 12.65]
["2026-09-04T14:36:26.718922+00:00", "quote", 12.57, 12.65]
["2026-09-04T14:36:26.720052+00:00", "quote", 12.57, 12.65]
["2026-09-04T14:36:28.854784+00:00", "trade", 12.63, 1.0]
["2026-09-04T14:36:30.983152+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:30.983373+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:30.983639+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:30.983650+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:30.983668+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:30.983675+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:30.984127+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:30.984330+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:30.984339+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:34.640957+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:34.641411+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:34.641872+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.002737+00:00", "trade", 12.6, 38.0]
["2026-09-04T14:36:35.004902+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.004912+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.033697+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.034655+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.034662+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.035142+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.035156+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.035630+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.035641+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.036077+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.036107+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.036122+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.036130+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.036564+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.036579+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.037047+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.037067+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.037501+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.037535+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.037553+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.037973+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.037990+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.038028+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.038054+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.038463+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.038476+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.038570+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.038576+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.038947+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.038962+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.039046+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.039059+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.039433+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.039450+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.039532+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.039556+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.039923+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.039934+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.040017+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.040039+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.040413+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.040430+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.040510+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.040521+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.040903+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.040914+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.040991+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.041013+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.041394+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.041410+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.041482+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.041495+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.041888+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.041901+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.041972+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.041989+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.042383+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.042396+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.042458+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.042477+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.042871+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.042886+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.042948+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.042961+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.043356+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.043372+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.043455+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.043471+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.926269+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:35.926358+00:00", "trade", 12.6, 100.0]
["2026-09-04T14:36:35.926965+00:00", "trade", 12.6, 100.0]
["2026-09-04T14:36:36.000992+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:37.086841+00:00", "trade", 12.6, 98.0]
["2026-09-04T14:36:38.030015+00:00", "trade", 12.6, 32.0]
["2026-09-04T14:36:44.948743+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:46.242624+00:00", "trade", 12.6164, 1.0]
["2026-09-04T14:36:46.244468+00:00", "trade", 12.6164, 1.0]
["2026-09-04T14:36:52.217976+00:00", "trade", 12.6226, 7.0]
["2026-09-04T14:36:58.695290+00:00", "trade", 12.6162, 19.0]
["2026-09-04T14:36:58.698833+00:00", "trade", 12.59, 17.0]
["2026-09-04T14:36:58.701009+00:00", "trade", 12.57, 1.0]
["2026-09-04T14:36:58.705233+00:00", "trade", 12.58, 1.0]
["2026-09-04T14:36:58.729580+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:36:58.729806+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:37:01.442351+00:00", "trade", 12.57, 100.0]
["2026-09-04T14:37:01.442353+00:00", "trade", 12.57, 3.0]
["2026-09-04T14:37:01.442670+00:00", "trade", 12.57, 38.0]
["2026-09-04T14:37:01.442685+00:00", "trade", 12.57, 50.0]
["2026-09-04T14:37:01.442699+00:00", "trade", 12.58, 39.0]
["2026-09-04T14:37:01.442713+00:00", "trade", 12.58, 22.0]
["2026-09-04T14:37:01.442721+00:00", "trade", 12.58, 38.0]
["2026-09-04T14:37:01.442736+00:00", "trade", 12.57, 22.0]
["2026-09-04T14:37:01.442767+00:00", "trade", 12.57, 9.0]
["2026-09-04T14:37:01.443793+00:00", "quote", 12.53, 12.58]
["2026-09-04T14:37:01.443818+00:00", "quote", 12.53, 12.58]
["2026-09-04T14:37:01.443832+00:00", "quote", 12.53, 12.58]
["2026-09-04T14:37:01.444528+00:00", "trade", 12.56, 3.0]
["2026-09-04T14:37:01.444529+00:00", "trade", 12.56, 8.0]
["2026-09-04T14:37:01.445082+00:00", "trade", 12.56, 25.0]
["2026-09-04T14:37:01.445480+00:00", "quote", 12.53, 12.58]
["2026-09-04T14:37:01.446008+00:00", "trade", 12.56, 3.0]
["2026-09-04T14:37:01.449527+00:00", "quote", 12.53, 12.58]
["2026-09-04T14:37:01.456927+00:00", "trade", 12.57, 1.0]
["2026-09-04T14:37:01.555178+00:00", "quote", 12.53, 12.58]
["2026-09-04T14:37:01.555635+00:00", "quote", 12.53, 12.58]
["2026-09-04T14:37:01.555648+00:00", "quote", 12.53, 12.58]
["2026-09-04T14:37:01.738091+00:00", "quote", 12.53, 12.58]
["2026-09-04T14:37:01.952131+00:00", "quote", 12.53, 12.58]
["2026-09-04T14:37:01.997045+00:00", "quote", 12.53, 12.58]
["2026-09-04T14:37:04.468988+00:00", "quote", 12.52, 12.58]
["2026-09-04T14:37:04.469020+00:00", "quote", 12.52, 12.58]
["2026-09-04T14:37:04.469410+00:00", "quote", 12.52, 12.58]
["2026-09-04T14:37:04.469975+00:00", "quote", 12.52, 12.58]
["2026-09-04T14:37:06.032052+00:00", "quote", 12.55, 12.58]
["2026-09-04T14:37:06.032581+00:00", "trade", 12.565, 12.0]
["2026-09-04T14:37:06.032582+00:00", "trade", 12.565, 194.0]
["2026-09-04T14:37:06.032729+00:00", "trade", 12.565, 1.0]
["2026-09-04T14:37:06.033248+00:00", "quote", 12.55, 12.58]
["2026-09-04T14:37:06.033493+00:00", "trade", 12.565, 1.0]
["2026-09-04T14:37:06.033969+00:00", "trade", 12.565, 33.0]
["2026-09-04T14:37:06.045627+00:00", "quote", 12.55, 12.58]
["2026-09-04T14:37:06.045628+00:00", "trade", 12.58, 100.0]
["2026-09-04T14:37:06.045649+00:00", "quote", 12.57, 12.58]
["2026-09-04T14:37:06.045717+00:00", "trade", 12.58, 1.0]
["2026-09-04T14:37:06.046055+00:00", "quote", 12.57, 12.59]
["2026-09-04T14:37:06.046060+00:00", "trade", 12.58, 50.0]
["2026-09-04T14:37:06.046178+00:00", "trade", 12.565, 9.0]
["2026-09-04T14:37:06.046321+00:00", "quote", 12.56, 12.59]
["2026-09-04T14:37:06.046340+00:00", "quote", 12.56, 12.59]
["2026-09-04T14:37:06.046433+00:00", "quote", 12.57, 12.59]
["2026-09-04T14:37:06.046706+00:00", "quote", 12.56, 12.59]
["2026-09-04T14:37:06.052817+00:00", "trade", 12.59, 90.0]
["2026-09-04T14:37:06.052818+00:00", "quote", 12.56, 12.6]
["2026-09-04T14:37:06.053286+00:00", "trade", 12.59, 10.0]
["2026-09-04T14:37:06.053337+00:00", "quote", 12.56, 12.6]
["2026-09-04T14:37:06.074825+00:00", "trade", 12.59, 10.0]
["2026-09-04T14:37:06.146296+00:00", "quote", 12.55, 12.6]
["2026-09-04T14:37:06.146791+00:00", "quote", 12.56, 12.6]
["2026-09-04T14:37:06.146807+00:00", "quote", 12.55, 12.6]
["2026-09-04T14:37:06.147259+00:00", "quote", 12.56, 12.6]
["2026-09-04T14:37:06.147287+00:00", "quote", 12.56, 12.6]
["2026-09-04T14:37:06.147293+00:00", "quote", 12.56, 12.6]
["2026-09-04T14:37:06.147749+00:00", "quote", 12.55, 12.6]
["2026-09-04T14:37:06.147787+00:00", "quote", 12.56, 12.6]
["2026-09-04T14:37:06.147836+00:00", "quote", 12.55, 12.6]
["2026-09-04T14:37:06.148331+00:00", "quote", 12.55, 12.6]
["2026-09-04T14:37:06.149218+00:00", "quote", 12.54, 12.6]
["2026-09-04T14:37:06.149677+00:00", "quote", 12.54, 12.6]
["2026-09-04T14:37:06.149687+00:00", "quote", 12.54, 12.6]
["2026-09-04T14:37:06.149708+00:00", "quote", 12.52, 12.6]
["2026-09-04T14:37:06.149745+00:00", "quote", 12.54, 12.6]
["2026-09-04T14:37:06.150165+00:00", "quote", 12.52, 12.6]
["2026-09-04T14:37:06.150223+00:00", "quote", 12.54, 12.6]
["2026-09-04T14:37:06.150618+00:00", "quote", 12.52, 12.6]
["2026-09-04T14:37:06.150695+00:00", "quote", 12.52, 12.6]
["2026-09-04T14:37:06.150702+00:00", "quote", 12.52, 12.6]
["2026-09-04T14:37:06.150732+00:00", "quote", 12.54, 12.6]
["2026-09-04T14:37:06.150872+00:00", "quote", 12.52, 12.6]
["2026-09-04T14:37:06.150899+00:00", "quote", 12.52, 12.6]
["2026-09-04T14:37:06.151140+00:00", "quote", 12.52, 12.6]
["2026-09-04T14:37:06.151191+00:00", "quote", 12.54, 12.6]
["2026-09-04T14:37:06.151329+00:00", "quote", 12.52, 12.6]
["2026-09-04T14:37:06.151365+00:00", "quote", 12.52, 12.6]
["2026-09-04T14:37:06.151580+00:00", "quote", 12.52, 12.6]
["2026-09-04T14:37:06.151690+00:00", "quote", 12.54, 12.6]
["2026-09-04T14:37:06.151717+00:00", "quote", 12.52, 12.6]
["2026-09-04T14:37:06.152152+00:00", "quote", 12.54, 12.6]
["2026-09-04T14:37:06.152622+00:00", "quote", 12.54, 12.6]
["2026-09-04T14:37:06.152651+00:00", "quote", 12.54, 12.6]
["2026-09-04T14:37:06.152685+00:00", "quote", 12.54, 12.6]
["2026-09-04T14:37:06.153138+00:00", "quote", 12.54, 12.6]
["2026-09-04T14:37:11.620907+00:00", "quote", 12.54, 12.63]
["2026-09-04T14:37:11.620908+00:00", "trade", 12.6, 100.0]
["2026-09-04T14:37:11.620909+00:00", "trade", 12.6, 9.0]
["2026-09-04T14:37:11.620910+00:00", "trade", 12.6, 32.0]
["2026-09-04T14:37:11.620929+00:00", "quote", 12.58, 12.63]
["2026-09-04T14:37:11.620955+00:00", "quote", 12.58, 12.63]
["2026-09-04T14:37:11.621180+00:00", "trade", 12.6, 1.0]
["2026-09-04T14:37:11.621202+00:00", "trade", 12.6, 1.0]
["2026-09-04T14:37:11.621202+00:00", "trade", 12.6, 1.0]
["2026-09-04T14:37:11.621568+00:00", "quote", 12.58, 12.63]
["2026-09-04T14:37:11.621591+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:37:11.621604+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:37:11.621747+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:37:11.621814+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:37:11.621846+00:00", "quote", 12.58, 12.63]
["2026-09-04T14:37:11.621909+00:00", "quote", 12.58, 12.63]
["2026-09-04T14:37:11.621969+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:37:11.622202+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:37:11.622338+00:00", "quote", 12.58, 12.63]
["2026-09-04T14:37:11.622639+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:37:11.622821+00:00", "quote", 12.58, 12.63]
["2026-09-04T14:37:11.622838+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:37:11.622888+00:00", "quote", 12.58, 12.63]
["2026-09-04T14:37:11.622905+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:37:11.623284+00:00", "quote", 12.58, 12.63]
["2026-09-04T14:37:11.623300+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:37:11.623358+00:00", "quote", 12.58, 12.63]
["2026-09-04T14:37:11.623784+00:00", "quote", 12.58, 12.63]
["2026-09-04T14:37:11.623851+00:00", "quote", 12.58, 12.63]
["2026-09-04T14:37:11.623872+00:00", "quote", 12.58, 12.63]
["2026-09-04T14:37:11.624309+00:00", "quote", 12.58, 12.63]
["2026-09-04T14:37:11.624315+00:00", "quote", 12.58, 12.63]
["2026-09-04T14:37:11.624330+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:37:11.624368+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:37:11.624380+00:00", "quote", 12.58, 12.63]
["2026-09-04T14:37:11.624412+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:37:11.624839+00:00", "quote", 12.58, 12.63]
["2026-09-04T14:37:11.625328+00:00", "quote", 12.58, 12.63]
["2026-09-04T14:37:11.625582+00:00", "quote", 12.58, 12.63]
["2026-09-04T14:37:11.625779+00:00", "quote", 12.58, 12.63]
["2026-09-04T14:37:11.625808+00:00", "quote", 12.58, 12.63]
["2026-09-04T14:37:11.625825+00:00", "quote", 12.58, 12.63]
["2026-09-04T14:37:11.626023+00:00", "quote", 12.58, 12.63]
["2026-09-04T14:37:11.626039+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:37:11.626284+00:00", "quote", 12.58, 12.63]
["2026-09-04T14:37:11.626510+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:37:11.626745+00:00", "quote", 12.58, 12.63]
["2026-09-04T14:37:11.627226+00:00", "quote", 12.58, 12.63]
["2026-09-04T14:37:11.627255+00:00", "quote", 12.58, 12.63]
["2026-09-04T14:37:11.627706+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:37:11.627726+00:00", "quote", 12.58, 12.63]
["2026-09-04T14:37:11.627743+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:37:11.628186+00:00", "quote", 12.58, 12.63]
["2026-09-04T14:37:11.628207+00:00", "quote", 12.57, 12.63]
["2026-09-04T14:37:11.631393+00:00", "quote", 12.57, 12.64]
["2026-09-04T14:37:12.953859+00:00", "quote", 12.57, 12.64]
["2026-09-04T14:37:12.953907+00:00", "quote", 12.57, 12.64]
["2026-09-04T14:37:12.954026+00:00", "quote", 12.56, 12.64]
["2026-09-04T14:37:13.144762+00:00", "quote", 12.56, 12.64]
["2026-09-04T14:37:13.145235+00:00", "quote", 12.56, 12.64]
["2026-09-04T14:37:13.145556+00:00", "quote", 12.56, 12.65]
["2026-09-04T14:37:14.103070+00:00", "quote", 12.56, 12.65]
["2026-09-04T14:37:14.103531+00:00", "quote", 12.56, 12.65]
["2026-09-04T14:37:14.104176+00:00", "trade", 12.605, 170.0]
["2026-09-04T14:37:14.104177+00:00", "quote", 12.56, 12.64]
["2026-09-04T14:37:14.104203+00:00", "quote", 12.56, 12.64]
["2026-09-04T14:37:14.104484+00:00", "quote", 12.56, 12.64]
["2026-09-04T14:37:14.104507+00:00", "quote", 12.56, 12.64]
["2026-09-04T14:37:14.104537+00:00", "quote", 12.56, 12.64]
["2026-09-04T14:37:14.104541+00:00", "quote", 12.56, 12.64]
["2026-09-04T14:37:14.104903+00:00", "quote", 12.56, 12.64]
["2026-09-04T14:37:14.113822+00:00", "quote", 12.56, 12.64]
["2026-09-04T14:37:14.114201+00:00", "quote", 12.55, 12.64]
["2026-09-04T14:37:14.114289+00:00", "quote", 12.55, 12.64]
["2026-09-04T14:37:14.114346+00:00", "quote", 12.55, 12.65]
["2026-09-04T14:37:14.114586+00:00", "quote", 12.55, 12.64]
["2026-09-04T14:37:14.114719+00:00", "quote", 12.55, 12.65]
["2026-09-04T14:37:14.114802+00:00", "quote", 12.55, 12.65]
["2026-09-04T14:37:14.115060+00:00", "quote", 12.55, 12.64]
["2026-09-04T14:37:14.115102+00:00", "quote", 12.55, 12.64]
["2026-09-04T14:37:14.115168+00:00", "quote", 12.55, 12.64]
["2026-09-04T14:37:14.115623+00:00", "quote", 12.55, 12.65]
["2026-09-04T14:37:14.116364+00:00", "quote", 12.55, 12.65]
["2026-09-04T14:37:14.116522+00:00", "quote", 12.55, 12.65]
["2026-09-04T14:37:14.116836+00:00", "quote", 12.55, 12.65]
["2026-09-04T14:37:14.116868+00:00", "quote", 12.55, 12.65]
["2026-09-04T14:37:14.117033+00:00", "quote", 12.55, 12.65]
["2026-09-04T14:37:14.117460+00:00", "quote", 12.55, 12.65]
["2026-09-04T14:37:14.117481+00:00", "quote", 12.55, 12.65]
["2026-09-04T14:37:14.358194+00:00", "quote", 12.55, 12.65]
["2026-09-04T14:37:14.358720+00:00", "quote", 12.55, 12.65]
["2026-09-04T14:37:14.457499+00:00", "quote", 12.55, 12.65]
["2026-09-04T14:37:23.043578+00:00", "quote", 12.54, 12.65]
["2026-09-04T14:37:23.043999+00:00", "quote", 12.54, 12.65]
["2026-09-04T14:37:23.044007+00:00", "quote", 12.54, 12.65]
["2026-09-04T14:37:23.044073+00:00", "quote", 12.54, 12.65]
["2026-09-04T14:37:23.044091+00:00", "quote", 12.52, 12.65]
["2026-09-04T14:37:23.044141+00:00", "quote", 12.54, 12.65]
["2026-09-04T14:37:23.044496+00:00", "quote", 12.52, 12.65]
["2026-09-04T14:37:23.044607+00:00", "quote", 12.54, 12.65]
["2026-09-04T14:37:23.044948+00:00", "quote", 12.52, 12.65]
["2026-09-04T14:37:23.045029+00:00", "quote", 12.52, 12.65]
["2026-09-04T14:37:23.045073+00:00", "quote", 12.52, 12.65]
["2026-09-04T14:37:23.045110+00:00", "quote", 12.54, 12.65]
["2026-09-04T14:37:23.045272+00:00", "quote", 12.52, 12.65]
["2026-09-04T14:37:23.045306+00:00", "quote", 12.52, 12.65]
["2026-09-04T14:37:23.045526+00:00", "quote", 12.52, 12.65]
["2026-09-04T14:37:23.045754+00:00", "quote", 12.52, 12.65]
["2026-09-04T14:37:23.045977+00:00", "quote", 12.52, 12.65]
["2026-09-04T14:37:27.017788+00:00", "trade", 12.57, 4.0]
["2026-09-04T14:37:27.381204+00:00", "quote", 12.52, 12.65]
["2026-09-04T14:37:27.381629+00:00", "quote", 12.52, 12.65]
["2026-09-04T14:37:27.381747+00:00", "quote", 12.52, 12.65]
["2026-09-04T14:37:27.382364+00:00", "quote", 12.52, 12.65]
["2026-09-04T14:37:38.399371+00:00", "trade", 12.6402, 100.0]
["2026-09-04T14:37:40.202424+00:00", "quote", 12.52, 12.66]
["2026-09-04T14:37:40.202491+00:00", "quote", 12.52, 12.66]
["2026-09-04T14:37:40.203204+00:00", "quote", 12.52, 12.66]
["2026-09-04T14:37:40.203214+00:00", "quote", 12.52, 12.66]
["2026-09-04T14:37:40.206017+00:00", "quote", 12.55, 12.66]
["2026-09-04T14:37:40.206044+00:00", "quote", 12.55, 12.66]
["2026-09-04T14:37:40.207270+00:00", "quote", 12.55, 12.65]
["2026-09-04T14:37:40.207294+00:00", "quote", 12.55, 12.65]
["2026-09-04T14:37:40.207607+00:00", "quote", 12.55, 12.65]
["2026-09-04T14:37:40.207629+00:00", "quote", 12.55, 12.65]
["2026-09-04T14:37:40.207683+00:00", "quote", 12.55, 12.65]
["2026-09-04T14:37:40.208133+00:00", "quote", 12.55, 12.65]
["2026-09-04T14:37:40.208586+00:00", "quote", 12.55, 12.66]
["2026-09-04T14:37:40.208988+00:00", "quote", 12.55, 12.65]
["2026-09-04T14:37:40.209069+00:00", "quote", 12.55, 12.66]
["2026-09-04T14:37:40.209470+00:00", "quote", 12.55, 12.65]
["2026-09-04T14:37:40.209495+00:00", "quote", 12.55, 12.65]
["2026-09-04T14:37:40.209513+00:00", "quote", 12.55, 12.65]
["2026-09-04T14:37:40.209952+00:00", "quote", 12.55, 12.65]
["2026-09-04T14:37:40.209959+00:00", "quote", 12.55, 12.65]
["2026-09-04T14:37:40.210006+00:00", "quote", 12.55, 12.66]
["2026-09-04T14:37:40.210507+00:00", "quote", 12.55, 12.66]
["2026-09-04T14:37:40.210990+00:00", "quote", 12.55, 12.66]
["2026-09-04T14:37:40.221253+00:00", "quote", 12.56, 12.66]
["2026-09-04T14:37:40.221281+00:00", "quote", 12.56, 12.66]
["2026-09-04T14:37:40.221542+00:00", "quote", 12.56, 12.66]
["2026-09-04T14:37:40.222439+00:00", "quote", 12.56, 12.66]
["2026-09-04T14:37:40.227696+00:00", "trade", 12.61, 4.0]
["2026-09-04T14:37:40.228465+00:00", "quote", 12.56, 12.66]
["2026-09-04T14:37:40.228942+00:00", "quote", 12.56, 12.66]
["2026-09-04T14:37:40.379836+00:00", "quote", 12.61, 12.66]
["2026-09-04T14:37:46.838787+00:00", "trade", 12.635, 1.0]
["2026-09-04T14:37:54.334591+00:00", "trade", 12.6137, 2.0]
["2026-09-04T14:37:58.235778+00:00", "trade", 12.6295, 26.0]
["2026-09-04T14:37:58.768020+00:00", "trade", 12.6308, 100.0]
["2026-09-04T14:38:02.074974+00:00", "trade", 12.6295, 5.0]
["2026-09-04T14:38:04.270046+00:00", "trade", 12.6531, 1.0]
["2026-09-04T14:38:06.978334+00:00", "trade", 12.6295, 3.0]
["2026-09-04T14:38:08.296975+00:00", "trade", 12.7075, 100.0]
["2026-09-04T14:38:08.297905+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:38:08.298275+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:38:08.303710+00:00", "trade", 12.64, 70.0]
["2026-09-04T14:38:09.972555+00:00", "trade", 12.64, 196.0]
["2026-09-04T14:38:14.722878+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:38:14.722905+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:38:16.357051+00:00", "trade", 12.7071, 10.0]
["2026-09-04T14:38:16.357692+00:00", "trade", 12.7071, 2.0]
["2026-09-04T14:38:16.359560+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:38:16.359613+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:38:24.302438+00:00", "trade", 12.6119, 2.0]
["2026-09-04T14:38:29.301891+00:00", "trade", 12.6407, 2.0]
["2026-09-04T14:38:35.746946+00:00", "trade", 12.61, 10.0]
["2026-09-04T14:38:44.088250+00:00", "quote", 12.61, 12.66]
["2026-09-04T14:38:44.089442+00:00", "quote", 12.61, 12.66]
["2026-09-04T14:38:44.089453+00:00", "quote", 12.61, 12.66]
["2026-09-04T14:38:45.329764+00:00", "quote", 12.61, 12.66]
["2026-09-04T14:38:45.336329+00:00", "quote", 12.56, 12.66]
["2026-09-04T14:38:45.388550+00:00", "quote", 12.57, 12.66]
["2026-09-04T14:38:45.388579+00:00", "quote", 12.57, 12.66]
["2026-09-04T14:38:45.389006+00:00", "quote", 12.57, 12.66]
["2026-09-04T14:38:45.389708+00:00", "quote", 12.57, 12.66]
["2026-09-04T14:38:45.588538+00:00", "quote", 12.58, 12.66]
["2026-09-04T14:38:45.588567+00:00", "quote", 12.58, 12.66]
["2026-09-04T14:38:45.588578+00:00", "quote", 12.58, 12.67]
["2026-09-04T14:38:45.589467+00:00", "quote", 12.58, 12.67]
["2026-09-04T14:38:45.589713+00:00", "quote", 12.58, 12.67]
["2026-09-04T14:38:45.788535+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:38:45.788563+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:38:45.789146+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:38:45.789161+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:38:45.789701+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:38:45.988535+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:38:45.988561+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:38:45.988815+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:38:45.988838+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:38:45.989156+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:38:45.989165+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:38:45.989288+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:38:45.989682+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:38:45.989966+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:38:45.990739+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:38:45.990751+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:38:48.809090+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:38:48.809616+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:38:48.809643+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:38:48.809656+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:38:53.673660+00:00", "trade", 12.67, 1.0]
["2026-09-04T14:38:54.291993+00:00", "trade", 12.64, 100.0]
["2026-09-04T14:38:55.016764+00:00", "trade", 12.597, 8.0]
["2026-09-04T14:38:58.975946+00:00", "trade", 12.597, 17.0]
["2026-09-04T14:39:00.288541+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:00.288569+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:00.289053+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:00.289069+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:00.289273+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:00.289588+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:00.289694+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:00.289962+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:00.290044+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:00.290753+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:00.290904+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:00.291127+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:00.291591+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:00.291604+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:00.291611+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:00.292053+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:00.292092+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:00.292528+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:00.292535+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:00.292565+00:00", "quote", 12.57, 12.67]
["2026-09-04T14:39:00.293493+00:00", "quote", 12.57, 12.67]
["2026-09-04T14:39:00.488567+00:00", "quote", 12.58, 12.67]
["2026-09-04T14:39:00.488595+00:00", "quote", 12.58, 12.67]
["2026-09-04T14:39:00.489089+00:00", "quote", 12.58, 12.67]
["2026-09-04T14:39:00.489214+00:00", "quote", 12.58, 12.67]
["2026-09-04T14:39:00.489727+00:00", "quote", 12.58, 12.67]
["2026-09-04T14:39:00.490657+00:00", "quote", 12.58, 12.67]
["2026-09-04T14:39:00.490767+00:00", "quote", 12.58, 12.67]
["2026-09-04T14:39:00.498447+00:00", "quote", 12.58, 12.67]
["2026-09-04T14:39:00.524564+00:00", "quote", 12.58, 12.67]
["2026-09-04T14:39:00.525532+00:00", "quote", 12.58, 12.67]
["2026-09-04T14:39:00.525675+00:00", "quote", 12.58, 12.67]
["2026-09-04T14:39:00.526657+00:00", "quote", 12.58, 12.67]
["2026-09-04T14:39:00.688572+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:00.688601+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:00.689062+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:00.689753+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:00.790959+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:01.057264+00:00", "trade", 12.7071, 800.0]
["2026-09-04T14:39:01.223562+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:01.388541+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:01.388569+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:01.388579+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:01.388998+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:01.389715+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:01.445592+00:00", "trade", 12.6026, 62.0]
["2026-09-04T14:39:01.488834+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:01.488861+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:01.489381+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:01.489394+00:00", "trade", 12.64, 9.0]
["2026-09-04T14:39:01.489457+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:01.489481+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:01.489548+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:01.490354+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:01.588530+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:01.588965+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:01.589231+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:01.589247+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:01.589274+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:01.589476+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:01.589704+00:00", "quote", 12.58, 12.67]
["2026-09-04T14:39:01.589723+00:00", "quote", 12.58, 12.67]
["2026-09-04T14:39:01.589744+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:01.589761+00:00", "quote", 12.58, 12.67]
["2026-09-04T14:39:01.589769+00:00", "quote", 12.58, 12.67]
["2026-09-04T14:39:01.589814+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:01.589830+00:00", "quote", 12.58, 12.67]
["2026-09-04T14:39:01.589860+00:00", "quote", 12.58, 12.67]
["2026-09-04T14:39:01.590237+00:00", "quote", 12.58, 12.67]
["2026-09-04T14:39:01.590261+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:01.590278+00:00", "quote", 12.58, 12.67]
["2026-09-04T14:39:01.590735+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:01.590751+00:00", "quote", 12.58, 12.67]
["2026-09-04T14:39:01.590797+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:01.590828+00:00", "quote", 12.58, 12.67]
["2026-09-04T14:39:01.591264+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:01.591716+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:01.591741+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:01.591782+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:01.592211+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:02.488525+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:02.488555+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:02.489009+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:02.489693+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:02.588944+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:02.588971+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:02.589499+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:02.589676+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:02.590106+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:02.590568+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:02.591563+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:02.688885+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:02.689351+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:02.689395+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:02.689417+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:02.689840+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:02.689861+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:02.689868+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:02.689886+00:00", "quote", 12.58, 12.67]
["2026-09-04T14:39:02.689909+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:02.690290+00:00", "quote", 12.58, 12.67]
["2026-09-04T14:39:02.690371+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:02.690397+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:02.690579+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:02.690891+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:02.691025+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:02.691045+00:00", "quote", 12.58, 12.67]
["2026-09-04T14:39:02.691076+00:00", "quote", 12.58, 12.67]
["2026-09-04T14:39:02.691367+00:00", "quote", 12.58, 12.67]
["2026-09-04T14:39:02.691387+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:02.691511+00:00", "quote", 12.58, 12.67]
["2026-09-04T14:39:02.691558+00:00", "quote", 12.58, 12.67]
["2026-09-04T14:39:02.691808+00:00", "quote", 12.58, 12.67]
["2026-09-04T14:39:04.196213+00:00", "quote", 12.58, 12.67]
["2026-09-04T14:39:06.634421+00:00", "trade", 12.707, 100.0]
["2026-09-04T14:39:07.095872+00:00", "trade", 12.634, 3.0]
["2026-09-04T14:39:12.376295+00:00", "quote", 12.58, 12.67]
["2026-09-04T14:39:12.388558+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:12.388586+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:12.389068+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:12.389162+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:12.389187+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:12.389190+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:12.389743+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:12.588553+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:12.588581+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:12.588994+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:12.589017+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:12.589181+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:12.589723+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:12.788603+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:12.788629+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:12.788898+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:12.788921+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:12.789222+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:12.789230+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:12.789328+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:12.789759+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:15.590050+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:15.590343+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:15.590351+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:15.590528+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:15.590605+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:15.590644+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:15.591005+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:15.591105+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:15.591454+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:15.591526+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:15.591570+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:15.591592+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:15.591759+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:15.591783+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:15.592021+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:15.592231+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:15.592468+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:16.960640+00:00", "trade", 12.627, 1.0]
["2026-09-04T14:39:20.796965+00:00", "trade", 12.6226, 1.0]
["2026-09-04T14:39:22.355914+00:00", "quote", 12.59, 12.67]
["2026-09-04T14:39:22.357611+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:22.357636+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:22.358113+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:22.358138+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:22.358326+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:22.358764+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:22.479952+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:22.479958+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:22.479964+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:22.479966+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:22.479972+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:22.480048+00:00", "trade", 12.65, 1.0]
["2026-09-04T14:39:22.481147+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:22.481156+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:22.500594+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:22.501024+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:22.501031+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:22.580558+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:22.580586+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:22.581078+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:22.581102+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:22.581175+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:22.581746+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:22.780560+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:39:22.780587+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:39:22.781750+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:39:24.082711+00:00", "trade", 12.6208, 800.0]
["2026-09-04T14:39:24.083420+00:00", "trade", 12.645, 10.0]
["2026-09-04T14:39:24.083893+00:00", "trade", 12.64, 10.0]
["2026-09-04T14:39:24.084162+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:39:24.084167+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:24.084352+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:24.084360+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:24.084637+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:24.084911+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:24.085086+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:24.085116+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:24.085369+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:24.085385+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:24.085541+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:24.085559+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:24.085602+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:24.085857+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:24.085879+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:24.085896+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:24.085906+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:24.086295+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:24.086382+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:24.086399+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:24.086499+00:00", "trade", 12.61, 75.0]
["2026-09-04T14:39:24.086529+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:24.086554+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:24.086651+00:00", "trade", 12.62, 25.0]
["2026-09-04T14:39:24.086842+00:00", "quote", 12.6, 12.67]
["2026-09-04T14:39:24.086844+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:24.086853+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:24.086860+00:00", "quote", 12.61, 12.67]
["2026-09-04T14:39:24.086921+00:00", "quote", 12.61, 12.66]
["2026-09-04T14:39:24.086939+00:00", "quote", 12.6, 12.66]
["2026-09-04T14:39:24.087085+00:00", "quote", 12.6, 12.66]
["2026-09-04T14:39:24.087690+00:00", "quote", 12.6, 12.66]
["2026-09-04T14:39:24.087939+00:00", "quote", 12.6, 12.66]
["2026-09-04T14:39:30.900770+00:00", "quote", 12.6, 12.64]
["2026-09-04T14:39:30.900824+00:00", "quote", 12.6, 12.64]
["2026-09-04T14:39:31.073286+00:00", "quote", 12.6, 12.64]
["2026-09-04T14:39:31.401203+00:00", "quote", 12.6, 12.64]
["2026-09-04T14:39:31.402332+00:00", "quote", 12.6, 12.64]
["2026-09-04T14:39:36.920131+00:00", "quote", 12.6, 12.65]
["2026-09-04T14:39:36.920602+00:00", "quote", 12.6, 12.65]
["2026-09-04T14:39:36.920618+00:00", "quote", 12.6, 12.66]
["2026-09-04T14:39:36.920677+00:00", "quote", 12.6, 12.65]
["2026-09-04T14:39:36.920919+00:00", "quote", 12.6, 12.62]
["2026-09-04T14:39:41.649999+00:00", "quote", 12.6, 12.64]
["2026-09-04T14:39:41.650892+00:00", "quote", 12.6, 12.61]
["2026-09-04T14:39:41.651234+00:00", "trade", 12.61, 100.0]
["2026-09-04T14:39:41.651235+00:00", "quote", 12.6, 12.64]
["2026-09-04T14:39:41.651277+00:00", "quote", 12.61, 12.64]
["2026-09-04T14:39:41.651350+00:00", "quote", 12.61, 12.64]
["2026-09-04T14:39:41.655332+00:00", "quote", 12.6, 12.64]
["2026-09-04T14:39:41.655808+00:00", "trade", 12.6, 3.0]
["2026-09-04T14:39:41.655808+00:00", "quote", 12.6, 12.64]
["2026-09-04T14:39:41.655837+00:00", "quote", 12.6, 12.64]
["2026-09-04T14:39:41.656272+00:00", "quote", 12.6, 12.64]
["2026-09-04T14:39:41.656562+00:00", "quote", 12.59, 12.64]
["2026-09-04T14:39:41.656572+00:00", "quote", 12.59, 12.64]
["2026-09-04T14:39:41.657067+00:00", "quote", 12.59, 12.64]
["2026-09-04T14:39:41.661905+00:00", "quote", 12.6, 12.64]
["2026-09-04T14:39:41.663066+00:00", "quote", 12.6, 12.64]
["2026-09-04T14:39:41.670763+00:00", "trade", 12.6, 121.0]
["2026-09-04T14:39:41.712625+00:00", "quote", 12.6, 12.64]
["2026-09-04T14:39:42.216609+00:00", "quote", 12.6, 12.64]
["2026-09-04T14:39:43.912738+00:00", "quote", 12.6, 12.64]
["2026-09-04T14:39:43.912815+00:00", "quote", 12.6, 12.64]
["2026-09-04T14:39:43.913706+00:00", "quote", 12.6, 12.64]
["2026-09-04T14:39:43.913717+00:00", "quote", 12.6, 12.64]
["2026-09-04T14:39:44.836011+00:00", "quote", 12.6, 12.64]
["2026-09-04T14:39:48.321194+00:00", "quote", 12.6, 12.64]
["2026-09-04T14:39:48.321996+00:00", "quote", 12.6, 12.64]
["2026-09-04T14:39:48.322475+00:00", "quote", 12.6, 12.64]
["2026-09-04T14:39:48.322670+00:00", "quote", 12.6, 12.66]
["2026-09-04T14:39:48.322671+00:00", "trade", 12.64, 100.0]
["2026-09-04T14:39:48.322691+00:00", "quote", 12.62, 12.66]
["2026-09-04T14:39:48.322697+00:00", "quote", 12.63, 12.66]
["2026-09-04T14:39:48.322786+00:00", "trade", 12.64, 6.0]
["2026-09-04T14:39:48.322825+00:00", "trade", 12.64, 21.0]
["2026-09-04T14:39:48.322834+00:00", "trade", 12.64, 1.0]
["2026-09-04T14:39:48.323260+00:00", "quote", 12.63, 12.66]
["2026-09-04T14:39:48.323313+00:00", "quote", 12.62, 12.66]
["2026-09-04T14:39:48.323333+00:00", "quote", 12.62, 12.66]
["2026-09-04T14:39:48.323498+00:00", "quote", 12.63, 12.66]
["2026-09-04T14:39:48.323693+00:00", "quote", 12.62, 12.66]
["2026-09-04T14:39:48.323873+00:00", "quote", 12.62, 12.66]
["2026-09-04T14:39:48.324005+00:00", "quote", 12.62, 12.66]
["2026-09-04T14:39:48.324022+00:00", "quote", 12.62, 12.66]
["2026-09-04T14:39:48.324445+00:00", "quote", 12.62, 12.66]
["2026-09-04T14:39:51.328359+00:00", "quote", 12.62, 12.66]
["2026-09-04T14:39:51.328783+00:00", "quote", 12.61, 12.66]
["2026-09-04T14:39:51.329058+00:00", "quote", 12.61, 12.66]
["2026-09-04T14:39:51.329098+00:00", "quote", 12.61, 12.66]
["2026-09-04T14:39:51.329502+00:00", "quote", 12.61, 12.66]
["2026-09-04T14:39:51.329551+00:00", "quote", 12.61, 12.66]
["2026-09-04T14:39:51.329940+00:00", "quote", 12.61, 12.66]
["2026-09-04T14:39:58.302108+00:00", "quote", 12.61, 12.66]
["2026-09-04T14:40:00.344735+00:00", "trade", 12.65, 24.0]
["2026-09-04T14:40:00.346680+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:40:00.348164+00:00", "quote", 12.61, 12.65]
["2026-09-04T14:40:00.348701+00:00", "trade", 12.65, 27.0]
["2026-09-04T14:40:00.349112+00:00", "trade", 12.65, 168.0]
["2026-09-04T14:40:00.349112+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:40:00.387271+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:40:00.547486+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:00.547513+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:00.547764+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:00.548667+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:00.548677+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:01.632470+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:01.632480+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:01.632559+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:40:01.633063+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:01.633109+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:40:01.633528+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:01.633558+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:01.633565+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:01.634016+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:01.634023+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:01.634038+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:40:01.634525+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:01.634569+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:40:01.634989+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:01.635462+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:01.635484+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:01.635911+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:01.635925+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:01.635939+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:40:01.635992+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:01.636007+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:40:01.636419+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:01.636434+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:40:01.636482+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:01.636978+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:01.636984+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:01.637434+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:40:01.637486+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:01.637502+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:40:01.637939+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:01.637954+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:40:01.638450+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:01.638465+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:40:01.638910+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:01.639393+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:01.639419+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:01.639865+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:40:01.639918+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:01.639932+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:40:01.640375+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:01.640390+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:40:01.721118+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:01.721144+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:01.721425+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:01.722298+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:01.722307+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:02.744692+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:40:02.821125+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:02.821151+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:02.821405+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:02.822296+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:02.822306+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:03.709678+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:04.346764+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:40:04.353943+00:00", "trade", 12.66, 9.0]
["2026-09-04T14:40:04.353944+00:00", "trade", 12.66, 15.0]
["2026-09-04T14:40:04.421133+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:04.421160+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:04.421460+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:04.422307+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:04.422317+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:05.421163+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:40:05.421170+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:40:05.421906+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:40:05.422331+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:40:05.522389+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:40:05.621098+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:40:05.621493+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:05.621965+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:05.621980+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:05.622003+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:06.521127+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:40:06.521156+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:40:06.521426+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:40:06.521879+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:40:06.522248+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:06.522341+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:40:06.522730+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:06.523049+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:06.523084+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:40:06.523101+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:06.523122+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:06.523545+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:40:06.523561+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:06.523578+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:06.937840+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:07.523303+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:40:07.523704+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:40:07.524487+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:40:08.023574+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:40:08.023991+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:40:19.068326+00:00", "trade", 12.6155, 45.0]
["2026-09-04T14:40:23.529110+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:40:23.529534+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:40:23.530020+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:40:23.530030+00:00", "quote", 12.61, 12.68]
["2026-09-04T14:40:23.560437+00:00", "trade", 12.645, 1000.0]
["2026-09-04T14:40:29.636731+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:29.636760+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:29.639685+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:40:29.639710+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:40:29.639973+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:40:29.640425+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:40:29.640791+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:29.640850+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:40:29.641259+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:29.641599+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:40:29.641615+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:29.642057+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:40:29.642073+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:29.642099+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:40:29.642114+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:40:30.392496+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:40:30.392523+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:40:30.393646+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:40:30.394299+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:40:35.924721+00:00", "trade", 12.6799, 4.0]
["2026-09-04T14:40:36.046923+00:00", "trade", 12.6325, 3.0]
["2026-09-04T14:40:36.047477+00:00", "trade", 12.6325, 1.0]
["2026-09-04T14:40:39.170934+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:40:41.716061+00:00", "trade", 12.7062, 15.0]
["2026-09-04T14:40:41.717348+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:40:41.717357+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:40:41.981425+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:40:42.703800+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:40:44.429065+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:41:00.538685+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:41:00.549431+00:00", "trade", 12.655, 56.0]
["2026-09-04T14:41:00.549661+00:00", "trade", 12.655, 18.0]
["2026-09-04T14:41:00.549700+00:00", "trade", 12.6475, 100.0]
["2026-09-04T14:41:00.550134+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:41:00.550478+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:41:00.552968+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:41:01.446368+00:00", "trade", 12.6334, 56.0]
["2026-09-04T14:41:01.793754+00:00", "trade", 12.7045, 13.0]
["2026-09-04T14:41:01.794555+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:41:03.659374+00:00", "trade", 12.7044, 15.0]
["2026-09-04T14:41:06.106684+00:00", "quote", 12.63, 12.66]
["2026-09-04T14:41:06.107487+00:00", "quote", 12.63, 12.66]
["2026-09-04T14:41:06.108072+00:00", "quote", 12.63, 12.66]
["2026-09-04T14:41:06.108073+00:00", "trade", 12.64, 56.0]
["2026-09-04T14:41:06.108092+00:00", "quote", 12.63, 12.65]
["2026-09-04T14:41:06.108099+00:00", "quote", 12.63, 12.65]
["2026-09-04T14:41:06.108119+00:00", "quote", 12.63, 12.65]
["2026-09-04T14:41:06.108366+00:00", "trade", 12.63, 51.0]
["2026-09-04T14:41:06.108367+00:00", "trade", 12.63, 11.0]
["2026-09-04T14:41:06.108386+00:00", "quote", 12.63, 12.64]
["2026-09-04T14:41:06.108393+00:00", "quote", 12.63, 12.64]
["2026-09-04T14:41:06.108451+00:00", "quote", 12.62, 12.64]
["2026-09-04T14:41:06.108502+00:00", "quote", 12.63, 12.64]
["2026-09-04T14:41:06.108594+00:00", "trade", 12.63, 38.0]
["2026-09-04T14:41:06.108695+00:00", "trade", 12.63, 10.0]
["2026-09-04T14:41:06.108805+00:00", "trade", 12.63, 10.0]
["2026-09-04T14:41:06.108813+00:00", "quote", 12.62, 12.64]
["2026-09-04T14:41:06.108926+00:00", "trade", 12.63, 10.0]
["2026-09-04T14:41:06.108963+00:00", "quote", 12.62, 12.64]
["2026-09-04T14:41:06.108991+00:00", "quote", 12.62, 12.64]
["2026-09-04T14:41:06.109022+00:00", "quote", 12.62, 12.64]
["2026-09-04T14:41:06.109044+00:00", "quote", 12.62, 12.64]
["2026-09-04T14:41:06.109475+00:00", "trade", 12.63, 12.0]
["2026-09-04T14:41:06.109502+00:00", "quote", 12.62, 12.64]
["2026-09-04T14:41:06.119797+00:00", "trade", 12.63, 50.0]
["2026-09-04T14:41:06.209645+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:41:06.640727+00:00", "trade", 12.62, 49.0]
["2026-09-04T14:41:06.640998+00:00", "trade", 12.6201, 151.0]
["2026-09-04T14:41:06.641220+00:00", "quote", 12.62, 12.64]
["2026-09-04T14:41:06.641388+00:00", "trade", 12.6201, 100.0]
["2026-09-04T14:41:06.641449+00:00", "trade", 12.62, 100.0]
["2026-09-04T14:41:07.088107+00:00", "trade", 12.62, 200.0]
["2026-09-04T14:41:07.088107+00:00", "quote", 12.61, 12.64]
["2026-09-04T14:41:07.088140+00:00", "quote", 12.61, 12.64]
["2026-09-04T14:41:07.088146+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:41:07.088416+00:00", "trade", 12.63, 9.0]
["2026-09-04T14:41:07.088438+00:00", "trade", 12.63, 61.0]
["2026-09-04T14:41:07.088731+00:00", "quote", 12.61, 12.64]
["2026-09-04T14:41:08.529633+00:00", "trade", 12.62, 9.0]
["2026-09-04T14:41:08.530952+00:00", "quote", 12.58, 12.63]
["2026-09-04T14:41:08.531129+00:00", "quote", 12.58, 12.63]
["2026-09-04T14:41:08.531495+00:00", "quote", 12.58, 12.63]
["2026-09-04T14:41:08.531532+00:00", "quote", 12.58, 12.63]
["2026-09-04T14:41:08.531938+00:00", "quote", 12.58, 12.63]
["2026-09-04T14:41:08.535473+00:00", "quote", 12.58, 12.64]
["2026-09-04T14:41:08.536191+00:00", "quote", 12.58, 12.64]
["2026-09-04T14:41:10.119255+00:00", "trade", 12.61, 100.0]
["2026-09-04T14:41:10.122525+00:00", "trade", 12.61, 100.0]
["2026-09-04T14:41:10.132679+00:00", "trade", 12.61, 8.0]
["2026-09-04T14:41:30.440134+00:00", "trade", 12.6194, 100.0]
["2026-09-04T14:41:33.881558+00:00", "trade", 12.62, 10.0]
["2026-09-04T14:41:36.676024+00:00", "trade", 12.61, 3.0]
["2026-09-04T14:41:36.686497+00:00", "trade", 12.6399, 1.0]
["2026-09-04T14:41:45.543494+00:00", "trade", 12.61, 30.0]
["2026-09-04T14:41:57.399590+00:00", "trade", 12.62, 10.0]
["2026-09-04T14:41:57.399674+00:00", "trade", 12.62, 10.0]
["2026-09-04T14:41:57.399744+00:00", "trade", 12.62, 10.0]
["2026-09-04T14:41:57.399806+00:00", "trade", 12.62, 10.0]
["2026-09-04T14:41:57.399869+00:00", "trade", 12.62, 10.0]
["2026-09-04T14:41:57.400121+00:00", "trade", 12.595, 7.0]
["2026-09-04T14:41:57.415026+00:00", "trade", 12.61, 100.0]
["2026-09-04T14:41:57.415071+00:00", "trade", 12.61, 40.0]
["2026-09-04T14:41:57.415076+00:00", "trade", 12.61, 50.0]
["2026-09-04T14:41:57.420917+00:00", "trade", 12.6, 2.0]
["2026-09-04T14:41:57.420957+00:00", "quote", 12.58, 12.61]
["2026-09-04T14:41:57.421160+00:00", "quote", 12.57, 12.61]
["2026-09-04T14:41:57.421648+00:00", "quote", 12.57, 12.61]
["2026-09-04T14:41:57.422109+00:00", "quote", 12.57, 12.61]
["2026-09-04T14:41:57.493200+00:00", "trade", 12.59, 50.0]
["2026-09-04T14:41:57.577125+00:00", "trade", 12.585, 100.0]
["2026-09-04T14:41:58.955692+00:00", "trade", 12.7004, 21.0]
["2026-09-04T14:42:03.820358+00:00", "quote", 12.56, 12.61]
["2026-09-04T14:42:03.820369+00:00", "quote", 12.56, 12.61]
["2026-09-04T14:42:03.888193+00:00", "trade", 12.585, 10.0]
["2026-09-04T14:42:03.888208+00:00", "trade", 12.585, 10.0]
["2026-09-04T14:42:03.889192+00:00", "quote", 12.56, 12.61]
["2026-09-04T14:42:03.889205+00:00", "quote", 12.56, 12.61]
["2026-09-04T14:42:03.892941+00:00", "trade", 12.585, 6.0]
["2026-09-04T14:42:03.893563+00:00", "trade", 12.585, 10.0]
["2026-09-04T14:42:03.893574+00:00", "trade", 12.585, 10.0]
["2026-09-04T14:42:03.894009+00:00", "trade", 12.585, 10.0]
["2026-09-04T14:42:03.894283+00:00", "trade", 12.585, 24.0]
["2026-09-04T14:42:03.894284+00:00", "quote", 12.56, 12.61]
["2026-09-04T14:42:03.894381+00:00", "quote", 12.56, 12.61]
["2026-09-04T14:42:03.894436+00:00", "quote", 12.55, 12.61]
["2026-09-04T14:42:03.894834+00:00", "quote", 12.55, 12.61]
["2026-09-04T14:42:03.894838+00:00", "quote", 12.55, 12.61]
["2026-09-04T14:42:03.894942+00:00", "quote", 12.56, 12.61]
["2026-09-04T14:42:03.895133+00:00", "trade", 12.58, 50.0]
["2026-09-04T14:42:03.895425+00:00", "quote", 12.56, 12.61]
["2026-09-04T14:42:03.895458+00:00", "quote", 12.56, 12.61]
["2026-09-04T14:42:03.895583+00:00", "quote", 12.56, 12.61]
["2026-09-04T14:42:03.895912+00:00", "quote", 12.56, 12.61]
["2026-09-04T14:42:03.896023+00:00", "quote", 12.56, 12.61]
["2026-09-04T14:42:03.896112+00:00", "quote", 12.55, 12.61]
["2026-09-04T14:42:03.896400+00:00", "trade", 12.58, 38.0]
["2026-09-04T14:42:03.896408+00:00", "quote", 12.56, 12.61]
["2026-09-04T14:42:03.896409+00:00", "trade", 12.58, 12.0]
["2026-09-04T14:42:03.896595+00:00", "quote", 12.55, 12.61]
["2026-09-04T14:42:04.032414+00:00", "trade", 12.6996, 10.0]
["2026-09-04T14:42:13.853637+00:00", "quote", 12.55, 12.61]
["2026-09-04T14:42:13.854129+00:00", "quote", 12.55, 12.61]
["2026-09-04T14:42:25.281829+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:25.282075+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:25.367345+00:00", "quote", 12.55, 12.61]
["2026-09-04T14:42:25.367373+00:00", "quote", 12.55, 12.61]
["2026-09-04T14:42:25.367634+00:00", "quote", 12.55, 12.61]
["2026-09-04T14:42:25.368526+00:00", "quote", 12.55, 12.61]
["2026-09-04T14:42:25.368535+00:00", "quote", 12.55, 12.61]
["2026-09-04T14:42:25.368798+00:00", "quote", 12.55, 12.61]
["2026-09-04T14:42:26.102731+00:00", "quote", 12.56, 12.61]
["2026-09-04T14:42:26.102759+00:00", "quote", 12.56, 12.61]
["2026-09-04T14:42:26.103055+00:00", "quote", 12.56, 12.61]
["2026-09-04T14:42:26.103486+00:00", "quote", 12.56, 12.61]
["2026-09-04T14:42:26.103855+00:00", "quote", 12.55, 12.61]
["2026-09-04T14:42:26.103898+00:00", "quote", 12.55, 12.61]
["2026-09-04T14:42:26.105049+00:00", "quote", 12.55, 12.61]
["2026-09-04T14:42:27.167317+00:00", "quote", 12.56, 12.61]
["2026-09-04T14:42:27.167346+00:00", "quote", 12.56, 12.61]
["2026-09-04T14:42:27.168076+00:00", "quote", 12.56, 12.61]
["2026-09-04T14:42:27.168579+00:00", "quote", 12.56, 12.61]
["2026-09-04T14:42:27.168943+00:00", "quote", 12.56, 12.61]
["2026-09-04T14:42:27.267317+00:00", "quote", 12.55, 12.61]
["2026-09-04T14:42:27.268539+00:00", "quote", 12.55, 12.61]
["2026-09-04T14:42:27.268548+00:00", "quote", 12.55, 12.61]
["2026-09-04T14:42:27.741706+00:00", "trade", 12.58, 10.0]
["2026-09-04T14:42:27.741715+00:00", "trade", 12.58, 46.0]
["2026-09-04T14:42:27.795976+00:00", "trade", 12.58, 40.0]
["2026-09-04T14:42:28.003509+00:00", "quote", 12.55, 12.6]
["2026-09-04T14:42:28.004124+00:00", "trade", 12.575, 10.0]
["2026-09-04T14:42:28.004476+00:00", "quote", 12.55, 12.6]
["2026-09-04T14:42:28.004559+00:00", "quote", 12.54, 12.6]
["2026-09-04T14:42:28.004570+00:00", "quote", 12.54, 12.6]
["2026-09-04T14:42:28.004858+00:00", "quote", 12.55, 12.6]
["2026-09-04T14:42:28.004929+00:00", "quote", 12.55, 12.6]
["2026-09-04T14:42:28.005024+00:00", "quote", 12.55, 12.6]
["2026-09-04T14:42:28.005416+00:00", "trade", 12.57, 50.0]
["2026-09-04T14:42:28.006036+00:00", "quote", 12.55, 12.6]
["2026-09-04T14:42:28.006471+00:00", "quote", 12.54, 12.6]
["2026-09-04T14:42:28.006930+00:00", "quote", 12.54, 12.6]
["2026-09-04T14:42:28.007457+00:00", "quote", 12.54, 12.6]
["2026-09-04T14:42:28.013925+00:00", "trade", 12.57, 70.0]
["2026-09-04T14:42:28.014865+00:00", "trade", 12.57, 10.0]
["2026-09-04T14:42:28.015300+00:00", "quote", 12.53, 12.6]
["2026-09-04T14:42:28.015664+00:00", "trade", 12.565, 30.0]
["2026-09-04T14:42:28.016263+00:00", "quote", 12.53, 12.6]
["2026-09-04T14:42:28.019864+00:00", "trade", 12.57, 10.0]
["2026-09-04T14:42:28.030058+00:00", "trade", 12.565, 56.0]
["2026-09-04T14:42:28.051009+00:00", "trade", 12.565, 10.0]
["2026-09-04T14:42:34.103565+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:34.103593+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:34.103905+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:34.104329+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:34.104797+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:34.104838+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:34.105160+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:34.105311+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:34.105441+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:34.105509+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:34.105520+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:34.105816+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:34.106028+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:34.106488+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:34.106544+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:34.106551+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:34.106939+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:34.106990+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:34.107055+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:34.107432+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:34.107542+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:34.108032+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:34.108049+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:34.108499+00:00", "quote", 12.53, 12.61]
["2026-09-04T14:42:34.108555+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:34.108592+00:00", "quote", 12.53, 12.61]
["2026-09-04T14:42:34.109015+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:34.109522+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:34.109983+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:34.110478+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:34.110501+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:34.110954+00:00", "quote", 12.53, 12.61]
["2026-09-04T14:42:34.110981+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:34.111007+00:00", "quote", 12.53, 12.61]
["2026-09-04T14:42:34.111440+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:34.111948+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:34.112412+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:34.112455+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:34.112464+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:34.112929+00:00", "quote", 12.53, 12.61]
["2026-09-04T14:42:34.112963+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:34.113000+00:00", "quote", 12.53, 12.61]
["2026-09-04T14:42:34.113453+00:00", "quote", 12.53, 12.61]
["2026-09-04T14:42:35.203559+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:35.203589+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:35.203871+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:35.204787+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:35.204797+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:35.404453+00:00", "quote", 12.55, 12.61]
["2026-09-04T14:42:35.404479+00:00", "quote", 12.55, 12.61]
["2026-09-04T14:42:35.404959+00:00", "quote", 12.55, 12.61]
["2026-09-04T14:42:35.404987+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:35.405147+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:35.405172+00:00", "quote", 12.55, 12.61]
["2026-09-04T14:42:35.405358+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:35.405671+00:00", "quote", 12.55, 12.61]
["2026-09-04T14:42:35.405705+00:00", "quote", 12.55, 12.61]
["2026-09-04T14:42:35.405809+00:00", "quote", 12.55, 12.61]
["2026-09-04T14:42:35.406187+00:00", "quote", 12.55, 12.61]
["2026-09-04T14:42:35.406204+00:00", "quote", 12.55, 12.61]
["2026-09-04T14:42:35.406244+00:00", "quote", 12.55, 12.61]
["2026-09-04T14:42:35.406253+00:00", "quote", 12.55, 12.61]
["2026-09-04T14:42:35.406278+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:35.406647+00:00", "quote", 12.55, 12.61]
["2026-09-04T14:42:35.406664+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:35.406712+00:00", "quote", 12.55, 12.61]
["2026-09-04T14:42:35.406729+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:42:50.754293+00:00", "trade", 12.575, 10.0]
["2026-09-04T14:42:57.754954+00:00", "trade", 12.6, 100.0]
["2026-09-04T14:42:59.338568+00:00", "trade", 12.6292, 23.0]
["2026-09-04T14:43:06.194650+00:00", "trade", 12.6291, 9.0]
["2026-09-04T14:43:19.622235+00:00", "trade", 12.6289, 100.0]
["2026-09-04T14:43:20.394534+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:43:24.556113+00:00", "trade", 12.6289, 1.0]
["2026-09-04T14:43:30.048738+00:00", "trade", 12.575, 9.0]
["2026-09-04T14:43:36.441060+00:00", "quote", 12.54, 12.61]
["2026-09-04T14:43:38.563679+00:00", "quote", 12.54, 12.57]
["2026-09-04T14:43:38.564174+00:00", "quote", 12.54, 12.57]
["2026-09-04T14:43:38.565166+00:00", "quote", 12.54, 12.57]
["2026-09-04T14:43:39.011996+00:00", "quote", 12.54, 12.57]
["2026-09-04T14:43:39.012391+00:00", "quote", 12.54, 12.57]
["2026-09-04T14:43:52.903360+00:00", "quote", 12.54, 12.57]
["2026-09-04T14:43:52.903767+00:00", "quote", 12.53, 12.57]
["2026-09-04T14:43:52.904067+00:00", "quote", 12.53, 12.57]
["2026-09-04T14:43:52.904087+00:00", "quote", 12.53, 12.57]
["2026-09-04T14:43:52.907452+00:00", "trade", 12.56, 20.0]
["2026-09-04T14:43:52.909897+00:00", "trade", 12.55, 6.0]
["2026-09-04T14:43:52.909909+00:00", "trade", 12.55, 76.0]
["2026-09-04T14:43:52.909918+00:00", "quote", 12.53, 12.56]
["2026-09-04T14:43:52.909944+00:00", "quote", 12.53, 12.56]
["2026-09-04T14:43:52.909952+00:00", "trade", 12.55, 38.0]
["2026-09-04T14:43:52.909988+00:00", "trade", 12.55, 38.0]
["2026-09-04T14:43:52.910024+00:00", "trade", 12.55, 28.0]
["2026-09-04T14:43:52.910033+00:00", "trade", 12.54, 5.0]
["2026-09-04T14:43:52.910089+00:00", "trade", 12.55, 10.0]
["2026-09-04T14:43:52.910094+00:00", "trade", 12.55, 10.0]
["2026-09-04T14:43:52.910131+00:00", "trade", 12.55, 150.0]
["2026-09-04T14:43:52.910132+00:00", "trade", 12.55, 70.0]
["2026-09-04T14:43:52.910206+00:00", "trade", 12.55, 10.0]
["2026-09-04T14:43:52.910228+00:00", "trade", 12.55, 10.0]
["2026-09-04T14:43:52.910284+00:00", "quote", 12.53, 12.56]
["2026-09-04T14:43:52.910300+00:00", "trade", 12.55, 10.0]
["2026-09-04T14:43:52.910354+00:00", "trade", 12.55, 5.0]
["2026-09-04T14:43:52.910398+00:00", "trade", 12.55, 10.0]
["2026-09-04T14:43:52.910427+00:00", "trade", 12.55, 150.0]
["2026-09-04T14:43:52.910475+00:00", "trade", 12.55, 10.0]
["2026-09-04T14:43:52.910477+00:00", "trade", 12.55, 10.0]
["2026-09-04T14:43:52.910559+00:00", "trade", 12.55, 300.0]
["2026-09-04T14:43:52.910583+00:00", "trade", 12.55, 10.0]
["2026-09-04T14:43:52.910593+00:00", "trade", 12.55, 100.0]
["2026-09-04T14:43:52.910599+00:00", "trade", 12.55, 90.0]
["2026-09-04T14:43:52.910750+00:00", "trade", 12.55, 200.0]
["2026-09-04T14:43:52.910954+00:00", "quote", 12.53, 12.56]
["2026-09-04T14:43:52.910983+00:00", "quote", 12.53, 12.57]
["2026-09-04T14:43:52.911081+00:00", "quote", 12.53, 12.57]
["2026-09-04T14:43:52.911342+00:00", "trade", 12.55, 5.0]
["2026-09-04T14:43:52.913824+00:00", "trade", 12.55, 3.0]
["2026-09-04T14:43:52.914000+00:00", "trade", 12.55, 26.0]
["2026-09-04T14:43:52.918484+00:00", "quote", 12.53, 12.57]
["2026-09-04T14:43:52.918508+00:00", "quote", 12.53, 12.57]
["2026-09-04T14:43:52.919751+00:00", "quote", 12.53, 12.57]
["2026-09-04T14:43:53.559568+00:00", "quote", 12.53, 12.55]
["2026-09-04T14:43:53.559921+00:00", "trade", 12.55, 10.0]
["2026-09-04T14:43:53.746451+00:00", "trade", 12.54, 50.0]
["2026-09-04T14:43:53.751673+00:00", "quote", 12.53, 12.55]
["2026-09-04T14:43:53.762595+00:00", "trade", 12.54, 34.0]
["2026-09-04T14:43:53.998081+00:00", "quote", 12.53, 12.55]
["2026-09-04T14:43:54.691957+00:00", "quote", 12.53, 12.55]
["2026-09-04T14:44:01.478377+00:00", "trade", 12.5502, 1.0]
["2026-09-04T14:44:01.501279+00:00", "quote", 12.53, 12.55]
["2026-09-04T14:44:01.501377+00:00", "quote", 12.53, 12.55]
["2026-09-04T14:44:01.504634+00:00", "quote", 12.53, 12.55]
["2026-09-04T14:44:01.504659+00:00", "quote", 12.53, 12.55]
["2026-09-04T14:44:02.776115+00:00", "trade", 12.53, 50.0]
["2026-09-04T14:44:02.776723+00:00", "trade", 12.53, 350.0]
["2026-09-04T14:44:02.777434+00:00", "trade", 12.54, 10.0]
["2026-09-04T14:44:02.777750+00:00", "trade", 12.54, 5.0]
["2026-09-04T14:44:02.783276+00:00", "trade", 12.55, 18.0]
["2026-09-04T14:44:02.783276+00:00", "trade", 12.55, 100.0]
["2026-09-04T14:44:02.783278+00:00", "trade", 12.55, 200.0]
["2026-09-04T14:44:02.783282+00:00", "quote", 12.53, 12.55]
["2026-09-04T14:44:02.783284+00:00", "trade", 12.55, 4.0]
["2026-09-04T14:44:02.783288+00:00", "quote", 12.53, 12.55]
["2026-09-04T14:44:02.783296+00:00", "quote", 12.54, 12.55]
["2026-09-04T14:44:02.783302+00:00", "quote", 12.54, 12.55]
["2026-09-04T14:44:02.783309+00:00", "quote", 12.54, 12.55]
["2026-09-04T14:44:02.783330+00:00", "quote", 12.54, 12.55]
["2026-09-04T14:44:02.783352+00:00", "quote", 12.54, 12.55]
["2026-09-04T14:44:02.783520+00:00", "trade", 12.54, 100.0]
["2026-09-04T14:44:02.783632+00:00", "quote", 12.54, 12.55]
["2026-09-04T14:44:02.783684+00:00", "trade", 12.54, 300.0]
["2026-09-04T14:44:02.783932+00:00", "trade", 12.55, 100.0]
["2026-09-04T14:44:02.783938+00:00", "quote", 12.54, 12.56]
["2026-09-04T14:44:02.783992+00:00", "quote", 12.54, 12.56]
["2026-09-04T14:44:02.784000+00:00", "quote", 12.55, 12.56]
["2026-09-04T14:44:02.784065+00:00", "quote", 12.55, 12.57]
["2026-09-04T14:44:02.784409+00:00", "trade", 12.545, 100.0]
["2026-09-04T14:44:02.785463+00:00", "quote", 12.55, 12.57]
["2026-09-04T14:44:02.786286+00:00", "trade", 12.55, 10.0]
["2026-09-04T14:44:02.787712+00:00", "quote", 12.55, 12.57]
["2026-09-04T14:44:02.788838+00:00", "quote", 12.55, 12.56]
["2026-09-04T14:44:02.789227+00:00", "trade", 12.56, 12.0]
["2026-09-04T14:44:02.789327+00:00", "quote", 12.55, 12.56]
["2026-09-04T14:44:02.789354+00:00", "quote", 12.55, 12.56]
["2026-09-04T14:44:02.789410+00:00", "trade", 12.56, 10.0]
["2026-09-04T14:44:02.789414+00:00", "trade", 12.56, 104.0]
["2026-09-04T14:44:02.789415+00:00", "quote", 12.55, 12.57]
["2026-09-04T14:44:02.789476+00:00", "quote", 12.56, 12.57]
["2026-09-04T14:44:02.789478+00:00", "quote", 12.56, 12.57]
["2026-09-04T14:44:02.789523+00:00", "quote", 12.56, 12.57]
["2026-09-04T14:44:02.791721+00:00", "trade", 12.565, 300.0]
["2026-09-04T14:44:02.793290+00:00", "trade", 12.57, 100.0]
["2026-09-04T14:44:02.793291+00:00", "trade", 12.57, 4.0]
["2026-09-04T14:44:02.793312+00:00", "quote", 12.56, 12.57]
["2026-09-04T14:44:02.793319+00:00", "quote", 12.56, 12.57]
["2026-09-04T14:44:02.793325+00:00", "quote", 12.56, 12.57]
["2026-09-04T14:44:02.793340+00:00", "quote", 12.56, 12.57]
["2026-09-04T14:44:02.793346+00:00", "quote", 12.56, 12.57]
["2026-09-04T14:44:02.793352+00:00", "quote", 12.56, 12.57]
["2026-09-04T14:44:02.793636+00:00", "trade", 12.57, 22.0]
["2026-09-04T14:44:02.793637+00:00", "trade", 12.57, 63.0]
["2026-09-04T14:44:02.793640+00:00", "trade", 12.57, 35.0]
["2026-09-04T14:44:02.793640+00:00", "trade", 12.57, 25.0]
["2026-09-04T14:44:02.793640+00:00", "quote", 12.56, 12.59]
["2026-09-04T14:44:02.793641+00:00", "trade", 12.57, 142.0]
["2026-09-04T14:44:02.793704+00:00", "quote", 12.57, 12.59]
["2026-09-04T14:44:02.793710+00:00", "trade", 12.57, 10.0]
["2026-09-04T14:44:02.793711+00:00", "quote", 12.57, 12.59]
["2026-09-04T14:44:02.793718+00:00", "quote", 12.57, 12.59]
["2026-09-04T14:44:02.794503+00:00", "quote", 12.57, 12.59]
["2026-09-04T14:44:02.794534+00:00", "trade", 12.58, 1.0]
["2026-09-04T14:44:02.794535+00:00", "trade", 12.58, 49.0]
["2026-09-04T14:44:02.794555+00:00", "quote", 12.57, 12.59]
["2026-09-04T14:44:02.794567+00:00", "quote", 12.57, 12.59]
["2026-09-04T14:44:02.794574+00:00", "quote", 12.57, 12.61]
["2026-09-04T14:44:02.794592+00:00", "quote", 12.57, 12.61]
["2026-09-04T14:44:02.797343+00:00", "quote", 12.57, 12.61]
["2026-09-04T14:44:02.797373+00:00", "quote", 12.57, 12.61]
["2026-09-04T14:44:02.800191+00:00", "trade", 12.56, 10.0]
["2026-09-04T14:44:02.802061+00:00", "quote", 12.57, 12.61]
["2026-09-04T14:44:02.810766+00:00", "trade", 12.57, 10.0]
["2026-09-04T14:44:03.109198+00:00", "quote", 12.57, 12.61]
["2026-09-04T14:44:03.115270+00:00", "trade", 12.58, 31.0]
["2026-09-04T14:44:03.115271+00:00", "trade", 12.58, 6.0]
["2026-09-04T14:44:03.115289+00:00", "quote", 12.58, 12.61]
["2026-09-04T14:44:03.115296+00:00", "quote", 12.58, 12.61]
["2026-09-04T14:44:03.115315+00:00", "quote", 12.58, 12.61]
["2026-09-04T14:44:03.115327+00:00", "quote", 12.58, 12.61]
["2026-09-04T14:44:03.115553+00:00", "trade", 12.58, 35.0]
["2026-09-04T14:44:03.115854+00:00", "trade", 12.58, 11.0]
["2026-09-04T14:44:03.116021+00:00", "quote", 12.58, 12.61]
["2026-09-04T14:44:03.117364+00:00", "trade", 12.595, 13.0]
["2026-09-04T14:44:03.119324+00:00", "quote", 12.58, 12.61]
["2026-09-04T14:44:03.119353+00:00", "quote", 12.58, 12.61]
["2026-09-04T14:44:03.124493+00:00", "quote", 12.58, 12.61]
["2026-09-04T14:44:03.132383+00:00", "quote", 12.58, 12.61]
["2026-09-04T14:44:03.406204+00:00", "quote", 12.58, 12.61]
["2026-09-04T14:44:04.934652+00:00", "trade", 12.595, 50.0]
["2026-09-04T14:44:04.950653+00:00", "trade", 12.595, 50.0]
["2026-09-04T14:44:07.041978+00:00", "quote", 12.58, 12.61]
["2026-09-04T14:44:08.110365+00:00", "trade", 12.5557, 2.0]
["2026-09-04T14:44:12.898728+00:00", "quote", 12.58, 12.61]
["2026-09-04T14:44:19.172173+00:00", "trade", 12.59, 3.0]
["2026-09-04T14:44:19.182828+00:00", "trade", 12.6099, 1.0]
["2026-09-04T14:44:19.263641+00:00", "trade", 12.595, 100.0]
["2026-09-04T14:44:19.268098+00:00", "quote", 12.58, 12.61]
["2026-09-04T14:44:19.268176+00:00", "trade", 12.59, 4.0]
["2026-09-04T14:44:19.268185+00:00", "trade", 12.59, 4.0]
["2026-09-04T14:44:19.268569+00:00", "quote", 12.58, 12.61]
["2026-09-04T14:44:19.270161+00:00", "trade", 12.595, 5.0]
["2026-09-04T14:44:19.272129+00:00", "quote", 12.58, 12.62]
["2026-09-04T14:44:19.272248+00:00", "quote", 12.58, 12.62]
["2026-09-04T14:44:19.272305+00:00", "quote", 12.58, 12.63]
["2026-09-04T14:44:19.272423+00:00", "trade", 12.605, 30.0]
["2026-09-04T14:44:19.272425+00:00", "trade", 12.605, 77.0]
["2026-09-04T14:44:19.272542+00:00", "quote", 12.58, 12.62]
["2026-09-04T14:44:19.272544+00:00", "trade", 12.605, 7.0]
["2026-09-04T14:44:19.272547+00:00", "trade", 12.605, 7.0]
["2026-09-04T14:44:19.272564+00:00", "trade", 12.605, 8.0]
["2026-09-04T14:44:19.272567+00:00", "quote", 12.58, 12.62]
["2026-09-04T14:44:19.272573+00:00", "quote", 12.58, 12.62]
["2026-09-04T14:44:19.272579+00:00", "trade", 12.61, 5.0]
["2026-09-04T14:44:19.272592+00:00", "quote", 12.58, 12.62]
["2026-09-04T14:44:19.272592+00:00", "quote", 12.59, 12.62]
["2026-09-04T14:44:19.272629+00:00", "quote", 12.59, 12.62]
["2026-09-04T14:44:19.272652+00:00", "trade", 12.6, 7.0]
["2026-09-04T14:44:19.272658+00:00", "quote", 12.59, 12.62]
["2026-09-04T14:44:19.272677+00:00", "trade", 12.6, 10.0]
["2026-09-04T14:44:19.272690+00:00", "trade", 12.6, 83.0]
["2026-09-04T14:44:19.272899+00:00", "trade", 12.61, 7.0]
["2026-09-04T14:44:19.272917+00:00", "quote", 12.59, 12.62]
["2026-09-04T14:44:19.272925+00:00", "quote", 12.6, 12.62]
["2026-09-04T14:44:19.272932+00:00", "quote", 12.6, 12.62]
["2026-09-04T14:44:19.272941+00:00", "quote", 12.61, 12.62]
["2026-09-04T14:44:19.273121+00:00", "trade", 12.605, 10.0]
["2026-09-04T14:44:19.273181+00:00", "quote", 12.61, 12.62]
["2026-09-04T14:44:19.273204+00:00", "trade", 12.61, 7.0]
["2026-09-04T14:44:19.273532+00:00", "quote", 12.61, 12.62]
["2026-09-04T14:44:19.273573+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:44:19.306081+00:00", "trade", 12.62, 146.0]
["2026-09-04T14:44:19.312985+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:44:19.773586+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:44:21.617654+00:00", "trade", 12.6119, 4.0]
["2026-09-04T14:44:32.116301+00:00", "trade", 12.6119, 2.0]
["2026-09-04T14:44:37.742499+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:44:37.742526+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:44:38.015949+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:44:39.776873+00:00", "trade", 12.6114, 2.0]
["2026-09-04T14:44:45.243432+00:00", "trade", 12.62, 50.0]
["2026-09-04T14:44:45.243434+00:00", "trade", 12.62, 50.0]
["2026-09-04T14:44:45.243598+00:00", "trade", 12.61, 300.0]
["2026-09-04T14:44:45.243598+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:44:45.243600+00:00", "trade", 12.61, 100.0]
["2026-09-04T14:44:45.243602+00:00", "trade", 12.61, 200.0]
["2026-09-04T14:44:45.243603+00:00", "trade", 12.61, 100.0]
["2026-09-04T14:44:45.243605+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:44:45.243612+00:00", "quote", 12.6, 12.63]
["2026-09-04T14:44:45.243621+00:00", "quote", 12.6, 12.62]
["2026-09-04T14:44:45.243627+00:00", "quote", 12.6, 12.62]
["2026-09-04T14:44:45.243634+00:00", "quote", 12.6, 12.62]
["2026-09-04T14:44:45.243640+00:00", "quote", 12.6, 12.62]
["2026-09-04T14:44:45.243654+00:00", "quote", 12.6, 12.62]
["2026-09-04T14:44:45.243670+00:00", "quote", 12.6, 12.62]
["2026-09-04T14:44:45.243868+00:00", "trade", 12.61, 50.0]
["2026-09-04T14:44:45.244161+00:00", "trade", 12.61, 50.0]
["2026-09-04T14:44:45.244177+00:00", "quote", 12.6, 12.62]
["2026-09-04T14:44:45.244180+00:00", "trade", 12.61, 20.0]
["2026-09-04T14:44:45.244256+00:00", "quote", 12.6, 12.62]
["2026-09-04T14:44:45.244644+00:00", "quote", 12.6, 12.62]
["2026-09-04T14:44:45.244708+00:00", "quote", 12.6, 12.62]
["2026-09-04T14:44:45.244733+00:00", "quote", 12.6, 12.62]
["2026-09-04T14:44:45.245220+00:00", "trade", 12.61, 100.0]
["2026-09-04T14:44:45.245278+00:00", "trade", 12.61, 80.0]
["2026-09-04T14:44:45.245356+00:00", "quote", 12.6, 12.62]
["2026-09-04T14:44:45.247659+00:00", "quote", 12.6, 12.62]
["2026-09-04T14:44:45.347307+00:00", "quote", 12.6, 12.62]
["2026-09-04T14:44:54.508320+00:00", "quote", 12.6, 12.62]
["2026-09-04T14:44:54.508816+00:00", "quote", 12.6, 12.63]
["2026-09-04T14:44:54.508817+00:00", "trade", 12.62, 100.0]
["2026-09-04T14:44:54.508837+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:44:54.508844+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:44:54.508851+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:44:54.508857+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:44:54.508863+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:44:54.508870+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:44:54.508877+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:44:54.509392+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:44:54.509515+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:44:54.512846+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:44:54.519386+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:44:54.519411+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:44:54.537095+00:00", "trade", 12.62, 11.0]
["2026-09-04T14:44:54.608836+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:44:54.608867+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:44:56.697847+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:45:02.011751+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:45:02.012094+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:45:04.465053+00:00", "trade", 12.62, 100.0]
["2026-09-04T14:45:04.465996+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:45:04.475226+00:00", "trade", 12.62, 10.0]
["2026-09-04T14:45:04.475232+00:00", "trade", 12.62, 10.0]
["2026-09-04T14:45:04.475308+00:00", "trade", 12.62, 10.0]
["2026-09-04T14:45:04.475329+00:00", "trade", 12.62, 10.0]
["2026-09-04T14:45:04.475603+00:00", "trade", 12.62, 10.0]
["2026-09-04T14:45:04.475630+00:00", "trade", 12.62, 10.0]
["2026-09-04T14:45:04.491811+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:45:04.717238+00:00", "trade", 12.5815, 7.0]
["2026-09-04T14:45:04.719053+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:45:04.719453+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:45:04.719752+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:45:04.719923+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:45:04.720213+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:45:04.720395+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:45:05.038242+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:45:05.163314+00:00", "trade", 12.62, 100.0]
["2026-09-04T14:45:10.114645+00:00", "trade", 12.62, 4.0]
["2026-09-04T14:45:11.195226+00:00", "trade", 12.6113, 1.0]
["2026-09-04T14:45:11.197420+00:00", "trade", 12.6113, 1.0]
["2026-09-04T14:45:19.069793+00:00", "trade", 12.5909, 40.0]
["2026-09-04T14:45:19.070594+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:45:21.102486+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:45:21.103160+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:45:21.103216+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:45:21.103610+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:45:21.163645+00:00", "trade", 12.62, 100.0]
["2026-09-04T14:45:21.164920+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:45:21.164930+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:45:21.899288+00:00", "trade", 12.6129, 1.0]
["2026-09-04T14:45:23.872421+00:00", "trade", 12.62, 703.0]
["2026-09-04T14:45:23.875844+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:45:23.876428+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:45:23.879788+00:00", "quote", 12.61, 12.63]
["2026-09-04T14:45:23.879789+00:00", "trade", 12.63, 100.0]
["2026-09-04T14:45:23.879790+00:00", "trade", 12.63, 62.0]
["2026-09-04T14:45:23.879792+00:00", "trade", 12.63, 24.0]
["2026-09-04T14:45:23.879810+00:00", "quote", 12.62, 12.63]
["2026-09-04T14:45:23.879817+00:00", "quote", 12.62, 12.63]
["2026-09-04T14:45:23.879823+00:00", "quote", 12.62, 12.63]
["2026-09-04T14:45:23.880179+00:00", "quote", 12.62, 12.64]
["2026-09-04T14:45:23.880285+00:00", "quote", 12.62, 12.64]
["2026-09-04T14:45:23.880293+00:00", "quote", 12.62, 12.64]
["2026-09-04T14:45:23.880366+00:00", "quote", 12.62, 12.64]
["2026-09-04T14:45:23.880388+00:00", "trade", 12.63, 25.0]
["2026-09-04T14:45:23.880435+00:00", "trade", 12.63, 13.0]
["2026-09-04T14:45:23.880460+00:00", "quote", 12.62, 12.64]
["2026-09-04T14:45:23.880472+00:00", "quote", 12.62, 12.64]
["2026-09-04T14:45:23.880479+00:00", "quote", 12.62, 12.64]
["2026-09-04T14:45:23.880522+00:00", "quote", 12.62, 12.64]
["2026-09-04T14:45:23.880580+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:45:23.880632+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:45:23.880774+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:45:23.881740+00:00", "trade", 12.63, 11.0]
["2026-09-04T14:45:23.883820+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:45:23.979942+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:45:24.547674+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:45:24.547702+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:45:24.703645+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:45:24.704093+00:00", "trade", 12.65, 100.0]
["2026-09-04T14:45:24.704093+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:45:24.704114+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:45:24.704121+00:00", "quote", 12.64, 12.67]
["2026-09-04T14:45:24.704222+00:00", "quote", 12.64, 12.67]
["2026-09-04T14:45:24.704246+00:00", "trade", 12.65, 1.0]
["2026-09-04T14:45:24.704254+00:00", "quote", 12.64, 12.67]
["2026-09-04T14:45:24.704263+00:00", "trade", 12.655, 38.0]
["2026-09-04T14:45:24.704729+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:45:24.704825+00:00", "trade", 12.65, 50.0]
["2026-09-04T14:45:24.704925+00:00", "quote", 12.64, 12.67]
["2026-09-04T14:45:24.704993+00:00", "quote", 12.64, 12.67]
["2026-09-04T14:45:24.706630+00:00", "quote", 12.64, 12.67]
["2026-09-04T14:45:24.746609+00:00", "trade", 12.655, 100.0]
["2026-09-04T14:45:24.790087+00:00", "trade", 12.655, 285.0]
["2026-09-04T14:45:24.817835+00:00", "trade", 12.64, 50.0]
["2026-09-04T14:45:24.817837+00:00", "trade", 12.64, 190.0]
["2026-09-04T14:45:24.817837+00:00", "trade", 12.64, 26.0]
["2026-09-04T14:45:24.817856+00:00", "quote", 12.64, 12.66]
["2026-09-04T14:45:24.817862+00:00", "quote", 12.64, 12.66]
["2026-09-04T14:45:24.817869+00:00", "quote", 12.64, 12.66]
["2026-09-04T14:45:24.817876+00:00", "quote", 12.64, 12.65]
["2026-09-04T14:45:24.818129+00:00", "trade", 12.64, 10.0]
["2026-09-04T14:45:24.818244+00:00", "quote", 12.63, 12.65]
["2026-09-04T14:45:24.818354+00:00", "quote", 12.63, 12.65]
["2026-09-04T14:45:24.818432+00:00", "trade", 12.64, 50.0]
["2026-09-04T14:45:24.818511+00:00", "quote", 12.63, 12.65]
["2026-09-04T14:45:24.818585+00:00", "quote", 12.63, 12.65]
["2026-09-04T14:45:24.818592+00:00", "quote", 12.63, 12.65]
["2026-09-04T14:45:24.823823+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:45:24.823824+00:00", "trade", 12.63, 14.0]
["2026-09-04T14:45:24.823848+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:45:24.824207+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:45:24.824458+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:45:24.829245+00:00", "quote", 12.61, 12.65]
["2026-09-04T14:45:24.830406+00:00", "quote", 12.61, 12.65]
["2026-09-04T14:45:24.830416+00:00", "quote", 12.61, 12.65]
["2026-09-04T14:45:24.849782+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:45:24.849808+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:45:24.850360+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:45:24.850519+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:45:24.880043+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:45:24.880349+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:45:27.016668+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:45:27.016695+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:45:27.017121+00:00", "quote", 12.62, 12.66]
["2026-09-04T14:45:27.017213+00:00", "quote", 12.62, 12.66]
["2026-09-04T14:45:27.017584+00:00", "quote", 12.62, 12.66]
["2026-09-04T14:45:27.017591+00:00", "quote", 12.62, 12.66]
["2026-09-04T14:45:27.018073+00:00", "quote", 12.62, 12.66]
["2026-09-04T14:45:27.833015+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:45:27.834121+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:45:27.834132+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:45:28.171096+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:45:28.172052+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:45:30.364457+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:45:30.365422+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:45:33.864412+00:00", "trade", 12.6473, 702.0]
["2026-09-04T14:45:33.867822+00:00", "trade", 12.65, 50.0]
["2026-09-04T14:45:33.867841+00:00", "quote", 12.63, 12.65]
["2026-09-04T14:45:33.867848+00:00", "quote", 12.63, 12.65]
["2026-09-04T14:45:33.867861+00:00", "quote", 12.63, 12.65]
["2026-09-04T14:45:33.867868+00:00", "quote", 12.63, 12.65]
["2026-09-04T14:45:33.867875+00:00", "quote", 12.63, 12.65]
["2026-09-04T14:45:33.867941+00:00", "quote", 12.63, 12.65]
["2026-09-04T14:45:33.868129+00:00", "trade", 12.65, 10.0]
["2026-09-04T14:45:33.868262+00:00", "quote", 12.63, 12.65]
["2026-09-04T14:45:33.868268+00:00", "trade", 12.65, 10.0]
["2026-09-04T14:45:33.868404+00:00", "trade", 12.65, 10.0]
["2026-09-04T14:45:33.868419+00:00", "trade", 12.66, 15.0]
["2026-09-04T14:45:33.868441+00:00", "trade", 12.65, 50.0]
["2026-09-04T14:45:33.868442+00:00", "trade", 12.65, 100.0]
["2026-09-04T14:45:33.868442+00:00", "quote", 12.63, 12.66]
["2026-09-04T14:45:33.868475+00:00", "trade", 12.66, 19.0]
["2026-09-04T14:45:33.868485+00:00", "trade", 12.65, 100.0]
["2026-09-04T14:45:33.868503+00:00", "trade", 12.65, 38.0]
["2026-09-04T14:45:33.868536+00:00", "trade", 12.65, 10.0]
["2026-09-04T14:45:33.868539+00:00", "quote", 12.63, 12.66]
["2026-09-04T14:45:33.868548+00:00", "quote", 12.63, 12.66]
["2026-09-04T14:45:33.868601+00:00", "quote", 12.63, 12.66]
["2026-09-04T14:45:33.868635+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:45:33.868722+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:45:33.868945+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:45:33.868998+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:45:33.869005+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:45:33.869030+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:45:33.869074+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:45:33.869785+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:45:33.870619+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:45:33.871853+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:45:33.872550+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:45:33.878354+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:45:33.968362+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:45:33.968898+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:45:33.968944+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:45:33.970264+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:45:33.970295+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:45:39.452646+00:00", "trade", 12.67, 1.0]
["2026-09-04T14:45:41.330107+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:45:41.330135+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:45:46.417550+00:00", "trade", 12.66, 701.0]
["2026-09-04T14:45:47.188835+00:00", "trade", 12.6112, 1.0]
["2026-09-04T14:45:54.353512+00:00", "trade", 12.6112, 200.0]
["2026-09-04T14:45:54.354686+00:00", "trade", 12.6112, 100.0]
["2026-09-04T14:45:56.905088+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:45:57.643109+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:45:57.707529+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:46:00.178986+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:46:00.179037+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:46:00.571372+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:46:00.873822+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:46:00.873875+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:46:00.873937+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:46:00.874410+00:00", "trade", 12.65, 100.0]
["2026-09-04T14:46:00.874431+00:00", "trade", 12.65, 26.0]
["2026-09-04T14:46:00.874844+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:46:00.915504+00:00", "quote", 12.64, 12.67]
["2026-09-04T14:46:00.915510+00:00", "trade", 12.66, 22.0]
["2026-09-04T14:46:00.915510+00:00", "quote", 12.64, 12.67]
["2026-09-04T14:46:00.915878+00:00", "quote", 12.64, 12.67]
["2026-09-04T14:46:00.915920+00:00", "quote", 12.64, 12.67]
["2026-09-04T14:46:00.915933+00:00", "quote", 12.64, 12.67]
["2026-09-04T14:46:00.919893+00:00", "quote", 12.64, 12.67]
["2026-09-04T14:46:04.073665+00:00", "trade", 12.5998, 18.0]
["2026-09-04T14:46:04.074853+00:00", "trade", 12.5998, 6.0]
["2026-09-04T14:46:04.076229+00:00", "quote", 12.64, 12.67]
["2026-09-04T14:46:04.470725+00:00", "quote", 12.64, 12.67]
["2026-09-04T14:46:04.470920+00:00", "quote", 12.64, 12.67]
["2026-09-04T14:46:04.471912+00:00", "quote", 12.64, 12.67]
["2026-09-04T14:46:05.593366+00:00", "trade", 12.6323, 4.0]
["2026-09-04T14:46:07.274093+00:00", "trade", 12.65, 7.0]
["2026-09-04T14:46:10.124033+00:00", "quote", 12.64, 12.67]
["2026-09-04T14:46:10.124055+00:00", "quote", 12.64, 12.67]
["2026-09-04T14:46:10.124074+00:00", "quote", 12.64, 12.67]
["2026-09-04T14:46:10.124112+00:00", "trade", 12.65, 50.0]
["2026-09-04T14:46:10.124573+00:00", "trade", 12.65, 10.0]
["2026-09-04T14:46:10.124582+00:00", "quote", 12.64, 12.67]
["2026-09-04T14:46:10.124614+00:00", "quote", 12.64, 12.67]
["2026-09-04T14:46:10.124627+00:00", "quote", 12.64, 12.67]
["2026-09-04T14:46:10.125085+00:00", "quote", 12.64, 12.67]
["2026-09-04T14:46:10.125368+00:00", "trade", 12.65, 10.0]
["2026-09-04T14:46:10.125606+00:00", "quote", 12.64, 12.67]
["2026-09-04T14:46:10.125810+00:00", "trade", 12.65, 10.0]
["2026-09-04T14:46:10.883336+00:00", "trade", 12.655, 100.0]
["2026-09-04T14:46:11.714769+00:00", "trade", 12.6433, 2.0]
["2026-09-04T14:46:11.716938+00:00", "trade", 12.64, 100.0]
["2026-09-04T14:46:11.716961+00:00", "trade", 12.64, 100.0]
["2026-09-04T14:46:11.716964+00:00", "trade", 12.64, 75.0]
["2026-09-04T14:46:11.717215+00:00", "trade", 12.64, 100.0]
["2026-09-04T14:46:11.717216+00:00", "trade", 12.64, 7.0]
["2026-09-04T14:46:11.717228+00:00", "quote", 12.64, 12.66]
["2026-09-04T14:46:11.717236+00:00", "quote", 12.64, 12.66]
["2026-09-04T14:46:11.717242+00:00", "quote", 12.64, 12.66]
["2026-09-04T14:46:11.717248+00:00", "quote", 12.64, 12.66]
["2026-09-04T14:46:11.717250+00:00", "trade", 12.64, 100.0]
["2026-09-04T14:46:11.717251+00:00", "quote", 12.64, 12.66]
["2026-09-04T14:46:11.717255+00:00", "quote", 12.64, 12.65]
["2026-09-04T14:46:11.717358+00:00", "quote", 12.64, 12.65]
["2026-09-04T14:46:11.717515+00:00", "trade", 12.64, 25.0]
["2026-09-04T14:46:11.717516+00:00", "quote", 12.64, 12.65]
["2026-09-04T14:46:11.717539+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:46:11.717540+00:00", "trade", 12.64, 100.0]
["2026-09-04T14:46:11.717582+00:00", "trade", 12.64, 100.0]
["2026-09-04T14:46:11.717894+00:00", "quote", 12.62, 12.66]
["2026-09-04T14:46:11.717898+00:00", "trade", 12.64, 75.0]
["2026-09-04T14:46:11.717962+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:46:11.718041+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:46:11.718232+00:00", "trade", 12.635, 10.0]
["2026-09-04T14:46:11.718744+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:46:11.718786+00:00", "trade", 12.64, 100.0]
["2026-09-04T14:46:11.721724+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:46:11.739536+00:00", "trade", 12.635, 10.0]
["2026-09-04T14:46:11.740190+00:00", "trade", 12.635, 30.0]
["2026-09-04T14:46:11.749313+00:00", "trade", 12.635, 10.0]
["2026-09-04T14:46:11.750339+00:00", "trade", 12.635, 42.0]
["2026-09-04T14:46:11.753858+00:00", "trade", 12.635, 110.0]
["2026-09-04T14:46:14.754591+00:00", "trade", 12.635, 4.0]
["2026-09-04T14:46:23.034924+00:00", "quote", 12.63, 12.65]
["2026-09-04T14:46:27.249545+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:46:27.250855+00:00", "trade", 12.6461, 100.0]
["2026-09-04T14:46:28.766525+00:00", "trade", 12.635, 431.0]
["2026-09-04T14:46:28.985743+00:00", "trade", 12.65, 100.0]
["2026-09-04T14:46:28.985806+00:00", "trade", 12.65, 19.0]
["2026-09-04T14:46:28.985848+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:46:28.985849+00:00", "trade", 12.65, 100.0]
["2026-09-04T14:46:28.985850+00:00", "trade", 12.65, 6.0]
["2026-09-04T14:46:28.985851+00:00", "trade", 12.65, 42.0]
["2026-09-04T14:46:28.985867+00:00", "trade", 12.65, 32.0]
["2026-09-04T14:46:28.985870+00:00", "quote", 12.63, 12.65]
["2026-09-04T14:46:28.985877+00:00", "quote", 12.64, 12.65]
["2026-09-04T14:46:28.986257+00:00", "quote", 12.64, 12.66]
["2026-09-04T14:46:28.986449+00:00", "quote", 12.64, 12.66]
["2026-09-04T14:46:28.986561+00:00", "quote", 12.63, 12.66]
["2026-09-04T14:46:28.986580+00:00", "quote", 12.63, 12.66]
["2026-09-04T14:46:28.986630+00:00", "quote", 12.64, 12.66]
["2026-09-04T14:46:28.986950+00:00", "quote", 12.63, 12.66]
["2026-09-04T14:46:28.986999+00:00", "quote", 12.63, 12.66]
["2026-09-04T14:46:28.987036+00:00", "trade", 12.66, 100.0]
["2026-09-04T14:46:28.987036+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:46:28.987058+00:00", "quote", 12.64, 12.67]
["2026-09-04T14:46:28.987065+00:00", "quote", 12.64, 12.67]
["2026-09-04T14:46:28.987072+00:00", "quote", 12.64, 12.67]
["2026-09-04T14:46:28.987078+00:00", "quote", 12.65, 12.67]
["2026-09-04T14:46:28.987085+00:00", "quote", 12.65, 12.67]
["2026-09-04T14:46:28.987668+00:00", "quote", 12.65, 12.67]
["2026-09-04T14:46:28.987729+00:00", "trade", 12.66, 24.0]
["2026-09-04T14:46:28.987730+00:00", "quote", 12.64, 12.67]
["2026-09-04T14:46:28.987750+00:00", "quote", 12.64, 12.67]
["2026-09-04T14:46:28.987757+00:00", "quote", 12.64, 12.67]
["2026-09-04T14:46:28.987845+00:00", "quote", 12.64, 12.67]
["2026-09-04T14:46:28.987893+00:00", "quote", 12.65, 12.67]
["2026-09-04T14:46:28.988113+00:00", "quote", 12.64, 12.67]
["2026-09-04T14:46:28.988310+00:00", "trade", 12.66, 44.0]
["2026-09-04T14:46:29.027521+00:00", "trade", 12.655, 300.0]
["2026-09-04T14:46:29.081801+00:00", "trade", 12.655, 50.0]
["2026-09-04T14:46:29.081843+00:00", "quote", 12.64, 12.67]
["2026-09-04T14:46:29.087055+00:00", "quote", 12.64, 12.67]
["2026-09-04T14:46:29.088396+00:00", "quote", 12.64, 12.67]
["2026-09-04T14:46:29.088406+00:00", "quote", 12.64, 12.67]
["2026-09-04T14:46:29.111739+00:00", "trade", 12.655, 13.0]
["2026-09-04T14:46:30.520547+00:00", "trade", 12.655, 50.0]
["2026-09-04T14:46:30.533842+00:00", "trade", 12.655, 50.0]
["2026-09-04T14:46:30.543801+00:00", "trade", 12.64, 80.0]
["2026-09-04T14:46:30.543808+00:00", "trade", 12.64, 60.0]
["2026-09-04T14:46:30.543815+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:46:30.544275+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:46:30.544283+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:46:30.544303+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:46:30.544336+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:46:30.544653+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:46:30.544663+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:46:30.544784+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:46:30.544827+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:46:30.545236+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:46:30.545316+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:46:30.545541+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:46:30.546024+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:46:30.546062+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:46:31.457538+00:00", "trade", 12.63, 30.0]
["2026-09-04T14:46:33.360509+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:46:33.360925+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:46:33.361826+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:46:33.361836+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:46:34.338787+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:46:34.339750+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:46:34.339881+00:00", "quote", 12.63, 12.67]
["2026-09-04T14:46:40.174585+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:46:40.207179+00:00", "trade", 12.65, 40.0]
["2026-09-04T14:46:40.499748+00:00", "trade", 12.6629, 1.0]
["2026-09-04T14:46:44.336404+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:46:46.714732+00:00", "trade", 12.6473, 1.0]
["2026-09-04T14:46:46.792360+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:46:53.568833+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:46:53.571237+00:00", "trade", 12.645, 42.0]
["2026-09-04T14:47:10.131275+00:00", "trade", 12.63, 50.0]
["2026-09-04T14:47:10.131275+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:47:10.131301+00:00", "quote", 12.62, 12.66]
["2026-09-04T14:47:10.131308+00:00", "quote", 12.62, 12.66]
["2026-09-04T14:47:10.131315+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:47:10.131616+00:00", "trade", 12.63, 10.0]
["2026-09-04T14:47:10.131738+00:00", "trade", 12.63, 10.0]
["2026-09-04T14:47:10.131942+00:00", "trade", 12.64, 80.0]
["2026-09-04T14:47:10.131943+00:00", "trade", 12.65, 55.0]
["2026-09-04T14:47:10.131943+00:00", "trade", 12.65, 78.0]
["2026-09-04T14:47:10.132107+00:00", "trade", 12.63, 38.0]
["2026-09-04T14:47:10.135306+00:00", "quote", 12.62, 12.65]
["2026-09-04T14:47:10.135677+00:00", "quote", 12.62, 12.66]
["2026-09-04T14:47:10.136591+00:00", "quote", 12.62, 12.66]
["2026-09-04T14:47:10.151791+00:00", "quote", 12.62, 12.66]
["2026-09-04T14:47:10.231388+00:00", "quote", 12.62, 12.66]
["2026-09-04T14:47:10.231418+00:00", "quote", 12.62, 12.66]
["2026-09-04T14:47:10.231805+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:47:10.232115+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:47:10.232174+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:47:10.467105+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:47:10.534918+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:47:10.949600+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:47:10.949856+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:47:10.950845+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:47:10.950857+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:47:17.002232+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:47:17.002258+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:47:17.002279+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:47:19.190750+00:00", "trade", 12.6629, 1.0]
["2026-09-04T14:47:19.992570+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:47:22.428874+00:00", "trade", 12.62, 10.0]
["2026-09-04T14:47:26.163385+00:00", "trade", 12.66, 15.0]
["2026-09-04T14:47:29.080610+00:00", "trade", 12.63, 1.0]
["2026-09-04T14:47:29.080612+00:00", "trade", 12.645, 100.0]
["2026-09-04T14:47:29.080613+00:00", "trade", 12.63, 100.0]
["2026-09-04T14:47:29.080614+00:00", "trade", 12.63, 150.0]
["2026-09-04T14:47:29.080616+00:00", "trade", 12.63, 100.0]
["2026-09-04T14:47:29.080619+00:00", "trade", 12.62, 2.0]
["2026-09-04T14:47:29.080676+00:00", "trade", 12.645, 22.0]
["2026-09-04T14:47:29.080679+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:47:29.080686+00:00", "trade", 12.645, 38.0]
["2026-09-04T14:47:29.080697+00:00", "trade", 12.63, 1.0]
["2026-09-04T14:47:29.080700+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:47:29.080711+00:00", "quote", 12.62, 12.66]
["2026-09-04T14:47:29.080932+00:00", "trade", 12.645, 10.0]
["2026-09-04T14:47:29.080944+00:00", "trade", 12.645, 52.0]
["2026-09-04T14:47:29.081009+00:00", "trade", 12.645, 100.0]
["2026-09-04T14:47:29.081010+00:00", "trade", 12.63, 86.0]
["2026-09-04T14:47:29.081034+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:47:29.081074+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:47:29.081110+00:00", "trade", 12.645, 10.0]
["2026-09-04T14:47:29.081111+00:00", "trade", 12.62, 100.0]
["2026-09-04T14:47:29.081179+00:00", "trade", 12.6425, 100.0]
["2026-09-04T14:47:29.081190+00:00", "trade", 12.645, 90.0]
["2026-09-04T14:47:29.081284+00:00", "trade", 12.63, 22.0]
["2026-09-04T14:47:29.081302+00:00", "trade", 12.63, 78.0]
["2026-09-04T14:47:29.081326+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:47:29.081346+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:47:29.081380+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:47:29.081453+00:00", "quote", 12.62, 12.66]
["2026-09-04T14:47:29.081511+00:00", "quote", 12.62, 12.66]
["2026-09-04T14:47:29.081562+00:00", "quote", 12.62, 12.66]
["2026-09-04T14:47:29.081608+00:00", "quote", 12.62, 12.66]
["2026-09-04T14:47:29.113295+00:00", "quote", 12.62, 12.66]
["2026-09-04T14:47:32.137133+00:00", "quote", 12.62, 12.66]
["2026-09-04T14:47:32.137361+00:00", "quote", 12.62, 12.66]
["2026-09-04T14:47:32.138327+00:00", "quote", 12.62, 12.66]
["2026-09-04T14:47:32.138778+00:00", "quote", 12.62, 12.66]
["2026-09-04T14:47:32.140688+00:00", "quote", 12.62, 12.66]
["2026-09-04T14:47:32.140715+00:00", "quote", 12.62, 12.66]
["2026-09-04T14:47:32.144971+00:00", "trade", 12.66, 50.0]
["2026-09-04T14:47:32.144998+00:00", "quote", 12.63, 12.66]
["2026-09-04T14:47:32.145005+00:00", "quote", 12.63, 12.66]
["2026-09-04T14:47:32.145019+00:00", "quote", 12.64, 12.66]
["2026-09-04T14:47:32.145070+00:00", "trade", 12.67, 100.0]
["2026-09-04T14:47:32.145090+00:00", "quote", 12.65, 12.66]
["2026-09-04T14:47:32.145097+00:00", "quote", 12.65, 12.66]
["2026-09-04T14:47:32.145103+00:00", "quote", 12.65, 12.66]
["2026-09-04T14:47:32.145109+00:00", "quote", 12.65, 12.66]
["2026-09-04T14:47:32.145247+00:00", "trade", 12.66, 100.0]
["2026-09-04T14:47:32.145297+00:00", "quote", 12.65, 12.66]
["2026-09-04T14:47:32.145325+00:00", "quote", 12.65, 12.67]
["2026-09-04T14:47:32.145385+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:47:32.145413+00:00", "trade", 12.66, 10.0]
["2026-09-04T14:47:32.145531+00:00", "trade", 12.66, 50.0]
["2026-09-04T14:47:32.145644+00:00", "trade", 12.67, 9.0]
["2026-09-04T14:47:32.145686+00:00", "trade", 12.67, 43.0]
["2026-09-04T14:47:32.145695+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:47:32.145722+00:00", "quote", 12.66, 12.67]
["2026-09-04T14:47:32.145755+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:47:32.145782+00:00", "quote", 12.65, 12.68]
["2026-09-04T14:47:32.145806+00:00", "quote", 12.65, 12.68]
["2026-09-04T14:47:32.145818+00:00", "trade", 12.66, 150.0]
["2026-09-04T14:47:32.145824+00:00", "quote", 12.65, 12.68]
["2026-09-04T14:47:32.146372+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:47:32.146520+00:00", "quote", 12.65, 12.68]
["2026-09-04T14:47:32.146923+00:00", "trade", 12.66, 60.0]
["2026-09-04T14:47:32.155638+00:00", "quote", 12.65, 12.68]
["2026-09-04T14:47:32.245376+00:00", "quote", 12.65, 12.68]
["2026-09-04T14:47:32.245773+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:47:32.246623+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:47:33.836527+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:47:34.917677+00:00", "trade", 12.6176, 1.0]
["2026-09-04T14:47:45.174263+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:47:45.174361+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:47:47.877308+00:00", "trade", 12.66, 5.0]
["2026-09-04T14:47:54.420753+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:48:09.285258+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:48:09.295288+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:48:10.175720+00:00", "trade", 12.66, 6.0]
["2026-09-04T14:48:10.207843+00:00", "trade", 12.66, 5.0]
["2026-09-04T14:48:16.282394+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:48:16.282850+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:48:16.283301+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:48:24.970309+00:00", "trade", 12.66, 3.0]
["2026-09-04T14:48:26.894646+00:00", "trade", 12.6173, 100.0]
["2026-09-04T14:48:26.896540+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:48:26.896993+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:48:27.560991+00:00", "trade", 12.68, 50.0]
["2026-09-04T14:48:27.561348+00:00", "trade", 12.68, 9.0]
["2026-09-04T14:48:27.561488+00:00", "quote", 12.64, 12.68]
["2026-09-04T14:48:27.561694+00:00", "quote", 12.64, 12.7]
["2026-09-04T14:48:27.561695+00:00", "trade", 12.68, 150.0]
["2026-09-04T14:48:27.561699+00:00", "trade", 12.68, 5.0]
["2026-09-04T14:48:27.561789+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:48:27.561829+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:48:27.562169+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:48:27.562194+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:48:27.562472+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:48:27.562545+00:00", "quote", 12.65, 12.71]
["2026-09-04T14:48:27.562584+00:00", "quote", 12.65, 12.71]
["2026-09-04T14:48:27.562828+00:00", "quote", 12.65, 12.71]
["2026-09-04T14:48:27.563602+00:00", "quote", 12.65, 12.71]
["2026-09-04T14:48:27.563668+00:00", "quote", 12.65, 12.71]
["2026-09-04T14:48:27.564626+00:00", "quote", 12.65, 12.71]
["2026-09-04T14:48:27.568057+00:00", "quote", 12.65, 12.71]
["2026-09-04T14:48:27.568539+00:00", "quote", 12.65, 12.71]
["2026-09-04T14:48:27.581383+00:00", "quote", 12.65, 12.72]
["2026-09-04T14:48:28.418125+00:00", "quote", 12.65, 12.72]
["2026-09-04T14:48:29.100934+00:00", "quote", 12.65, 12.72]
["2026-09-04T14:48:29.101185+00:00", "quote", 12.65, 12.72]
["2026-09-04T14:48:29.101206+00:00", "quote", 12.65, 12.72]
["2026-09-04T14:48:29.511819+00:00", "quote", 12.65, 12.72]
["2026-09-04T14:48:34.658175+00:00", "trade", 12.7199, 3.0]
["2026-09-04T14:48:36.150939+00:00", "quote", 12.65, 12.72]
["2026-09-04T14:48:36.216150+00:00", "quote", 12.65, 12.72]
["2026-09-04T14:48:37.224933+00:00", "quote", 12.65, 12.72]
["2026-09-04T14:48:37.569824+00:00", "trade", 12.618, 14.0]
["2026-09-04T14:48:37.570487+00:00", "trade", 12.618, 11.0]
["2026-09-04T14:48:39.815995+00:00", "quote", 12.65, 12.72]
["2026-09-04T14:48:40.194782+00:00", "quote", 12.65, 12.72]
["2026-09-04T14:48:40.194811+00:00", "quote", 12.65, 12.71]
["2026-09-04T14:48:40.195462+00:00", "trade", 12.71, 6.0]
["2026-09-04T14:48:40.416982+00:00", "quote", 12.65, 12.72]
["2026-09-04T14:48:40.953992+00:00", "trade", 12.7148, 1.0]
["2026-09-04T14:48:45.325868+00:00", "quote", 12.65, 12.72]
["2026-09-04T14:48:45.393071+00:00", "quote", 12.65, 12.72]
["2026-09-04T14:48:46.546805+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:48:46.546831+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:48:46.547559+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:48:46.548029+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:48:46.767053+00:00", "quote", 12.67, 12.72]
["2026-09-04T14:48:46.768263+00:00", "quote", 12.67, 12.72]
["2026-09-04T14:48:46.768274+00:00", "quote", 12.67, 12.72]
["2026-09-04T14:48:47.136006+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:48:47.136464+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:48:47.909742+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:48:48.012361+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:48:48.115877+00:00", "trade", 12.6741, 1.0]
["2026-09-04T14:48:48.116666+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:48:52.011393+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:48:52.145543+00:00", "trade", 12.69, 6.0]
["2026-09-04T14:48:54.412267+00:00", "trade", 12.69, 15.0]
["2026-09-04T14:49:02.758613+00:00", "trade", 12.618, 800.0]
["2026-09-04T14:49:02.760327+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:49:03.010893+00:00", "quote", 12.66, 12.72]
["2026-09-04T14:49:05.437076+00:00", "trade", 12.69, 1.0]
["2026-09-04T14:49:05.437078+00:00", "trade", 12.68, 73.0]
["2026-09-04T14:49:05.437100+00:00", "trade", 12.68, 1.0]
["2026-09-04T14:49:05.437113+00:00", "quote", 12.66, 12.71]
["2026-09-04T14:49:05.437120+00:00", "quote", 12.66, 12.71]
["2026-09-04T14:49:05.437135+00:00", "quote", 12.66, 12.71]
["2026-09-04T14:49:05.437142+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:49:05.437413+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:49:05.438425+00:00", "quote", 12.66, 12.7]
["2026-09-04T14:49:05.439670+00:00", "quote", 12.65, 12.7]
["2026-09-04T14:49:05.439671+00:00", "trade", 12.66, 100.0]
["2026-09-04T14:49:05.439672+00:00", "trade", 12.66, 10.0]
["2026-09-04T14:49:05.439674+00:00", "trade", 12.66, 8.0]
["2026-09-04T14:49:05.439694+00:00", "quote", 12.65, 12.69]
["2026-09-04T14:49:05.439709+00:00", "quote", 12.65, 12.67]
["2026-09-04T14:49:05.440131+00:00", "trade", 12.66, 50.0]
["2026-09-04T14:49:05.440353+00:00", "quote", 12.65, 12.68]
["2026-09-04T14:49:05.440486+00:00", "quote", 12.65, 12.67]
["2026-09-04T14:49:05.440730+00:00", "quote", 12.65, 12.68]
["2026-09-04T14:49:05.441361+00:00", "quote", 12.65, 12.68]
["2026-09-04T14:49:05.447165+00:00", "trade", 12.66, 600.0]
["2026-09-04T14:49:05.453058+00:00", "trade", 12.65, 13.0]
["2026-09-04T14:49:05.453552+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:49:05.454425+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:49:05.456989+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:49:05.457012+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:49:05.457455+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:49:05.458416+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:49:05.458464+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:49:05.458853+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:49:05.459791+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:49:05.462081+00:00", "quote", 12.62, 12.67]
["2026-09-04T14:49:05.833646+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:49:05.833834+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:49:05.834070+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:49:05.834113+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:49:05.834139+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:49:05.834559+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:49:05.834592+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:49:07.236090+00:00", "trade", 12.65, 50.0]
["2026-09-04T14:49:09.668982+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:49:09.669150+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:49:09.669370+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:49:09.669487+00:00", "quote", 12.62, 12.69]
["2026-09-04T14:49:09.669782+00:00", "quote", 12.62, 12.69]
["2026-09-04T14:49:09.669898+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:49:09.670209+00:00", "quote", 12.62, 12.69]
["2026-09-04T14:49:09.670364+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:49:09.670375+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:49:09.670650+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:49:09.670852+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:49:09.671094+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:49:09.671129+00:00", "quote", 12.62, 12.69]
["2026-09-04T14:49:09.671349+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:49:09.671367+00:00", "quote", 12.62, 12.69]
["2026-09-04T14:49:09.671813+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:49:09.672191+00:00", "quote", 12.62, 12.69]
["2026-09-04T14:49:09.672324+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:49:09.672573+00:00", "quote", 12.62, 12.69]
["2026-09-04T14:49:10.554961+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:49:10.554989+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:49:10.555759+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:49:10.556187+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:49:10.556196+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:49:10.857155+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:49:15.625096+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:49:15.625165+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:49:15.625779+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:49:15.626294+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:49:15.626725+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:49:15.627670+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:49:15.627680+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:49:20.496073+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:49:20.497272+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:49:20.497281+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:49:25.388882+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:49:25.388889+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:49:25.389339+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:49:25.389369+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:49:25.389392+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:49:25.389408+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:49:25.389857+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:49:25.389873+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:49:25.390042+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:49:25.390358+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:49:25.390408+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:49:25.390824+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:49:25.390975+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:49:25.391308+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:49:25.391361+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:49:25.391797+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:49:25.391804+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:49:25.391833+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:49:25.392257+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:49:25.392326+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:49:25.392754+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:49:25.392770+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:49:25.393219+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:49:25.393670+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:49:25.393694+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:49:25.393961+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:49:25.394141+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:49:30.150236+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:49:33.787669+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:49:33.788197+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:49:33.812368+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:49:46.382652+00:00", "trade", 12.62, 100.0]
["2026-09-04T14:49:47.293834+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:49:48.536614+00:00", "trade", 12.67, 1.0]
["2026-09-04T14:49:48.536686+00:00", "trade", 12.67, 74.0]
["2026-09-04T14:49:48.536802+00:00", "trade", 12.67, 1.0]
["2026-09-04T14:49:48.537119+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:49:48.537125+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:49:48.537655+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:49:48.543614+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:49:48.543626+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:49:48.548026+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:49:48.548438+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:49:48.548502+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:49:48.548877+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:49:49.269661+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:49:49.739145+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:49:49.740624+00:00", "trade", 12.655, 1.0]
["2026-09-04T14:49:53.058744+00:00", "trade", 12.6201, 10.0]
["2026-09-04T14:49:55.710486+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:49:59.011462+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:50:00.490628+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:50:00.490974+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:50:00.491750+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:50:04.475687+00:00", "trade", 12.6481, 8.0]
["2026-09-04T14:50:06.528770+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:50:10.835923+00:00", "trade", 12.6628, 6.0]
["2026-09-04T14:50:11.287904+00:00", "trade", 12.66, 1.0]
["2026-09-04T14:50:16.971007+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:50:16.971014+00:00", "quote", 12.63, 12.69]
["2026-09-04T14:50:16.971056+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:50:16.971088+00:00", "trade", 12.66, 15.0]
["2026-09-04T14:50:16.971378+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:50:16.971423+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:50:16.972045+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:50:21.776198+00:00", "trade", 12.6198, 10.0]
["2026-09-04T14:50:23.073429+00:00", "trade", 12.659, 1.0]
["2026-09-04T14:50:27.413830+00:00", "trade", 12.6639, 2.0]
["2026-09-04T14:50:27.414646+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:50:27.414736+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:50:27.415120+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:50:31.719610+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:50:35.043436+00:00", "trade", 12.6517, 29.0]
["2026-09-04T14:50:35.909993+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:50:35.910020+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:50:35.910532+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:50:36.049117+00:00", "trade", 12.6185, 13.0]
["2026-09-04T14:50:36.050372+00:00", "trade", 12.6185, 12.0]
["2026-09-04T14:50:37.168041+00:00", "trade", 12.6714, 1.0]
["2026-09-04T14:50:38.816287+00:00", "trade", 12.6604, 6.0]
["2026-09-04T14:50:48.475229+00:00", "trade", 12.6601, 2.0]
["2026-09-04T14:50:55.715917+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:51:00.000529+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:51:00.000557+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:51:00.071765+00:00", "quote", 12.62, 12.68]
["2026-09-04T14:51:02.873608+00:00", "trade", 12.6528, 39.0]
["2026-09-04T14:51:05.159208+00:00", "trade", 12.618, 15.0]
["2026-09-04T14:51:07.713337+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:51:07.714532+00:00", "quote", 12.63, 12.68]
["2026-09-04T14:51:07.720675+00:00", "trade", 12.68, 100.0]
["2026-09-04T14:51:07.720676+00:00", "trade", 12.68, 100.0]
["2026-09-04T14:51:07.720678+00:00", "trade", 12.68, 59.0]
["2026-09-04T14:51:07.720679+00:00", "trade", 12.69, 100.0]
["2026-09-04T14:51:07.720682+00:00", "trade", 12.69, 100.0]
["2026-09-04T14:51:07.720708+00:00", "quote", 12.65, 12.68]
["2026-09-04T14:51:07.720715+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:51:07.720762+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:51:07.720946+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:51:07.720956+00:00", "trade", 12.68, 100.0]
["2026-09-04T14:51:07.720961+00:00", "trade", 12.68, 100.0]
["2026-09-04T14:51:07.720962+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:51:07.720968+00:00", "trade", 12.68, 100.0]
["2026-09-04T14:51:07.720969+00:00", "trade", 12.68, 199.0]
["2026-09-04T14:51:07.720969+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:51:07.721087+00:00", "quote", 12.66, 12.68]
["2026-09-04T14:51:07.721234+00:00", "trade", 12.7, 50.0]
["2026-09-04T14:51:07.721254+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:51:07.721258+00:00", "trade", 12.68, 1.0]
["2026-09-04T14:51:07.721260+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:51:07.721301+00:00", "quote", 12.67, 12.68]
["2026-09-04T14:51:07.721304+00:00", "trade", 12.68, 200.0]
["2026-09-04T14:51:07.721304+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:51:07.721346+00:00", "trade", 12.69, 100.0]
["2026-09-04T14:51:07.721360+00:00", "trade", 12.69, 100.0]
["2026-09-04T14:51:07.721365+00:00", "trade", 12.69, 100.0]
["2026-09-04T14:51:07.721365+00:00", "quote", 12.67, 12.69]
["2026-09-04T14:51:07.721366+00:00", "quote", 12.68, 12.69]
["2026-09-04T14:51:07.721373+00:00", "trade", 12.69, 40.0]
["2026-09-04T14:51:07.721404+00:00", "trade", 12.69, 60.0]
["2026-09-04T14:51:07.721418+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:51:07.721419+00:00", "trade", 12.69, 100.0]
["2026-09-04T14:51:07.721491+00:00", "trade", 12.69, 10.0]
["2026-09-04T14:51:07.721532+00:00", "quote", 12.68, 12.7]
["2026-09-04T14:51:07.721547+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:51:07.721549+00:00", "trade", 12.7, 100.0]
["2026-09-04T14:51:07.721549+00:00", "trade", 12.7, 200.0]
["2026-09-04T14:51:07.721549+00:00", "quote", 12.68, 12.71]
["2026-09-04T14:51:07.721562+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:51:07.721566+00:00", "trade", 12.71, 11.0]
["2026-09-04T14:51:07.721567+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:51:07.721576+00:00", "trade", 12.71, 22.0]
["2026-09-04T14:51:07.721585+00:00", "trade", 12.71, 67.0]
["2026-09-04T14:51:07.721590+00:00", "trade", 12.71, 100.0]
["2026-09-04T14:51:07.721596+00:00", "quote", 12.69, 12.72]
["2026-09-04T14:51:07.721621+00:00", "quote", 12.69, 12.7]
["2026-09-04T14:51:07.721643+00:00", "quote", 12.69, 12.72]
["2026-09-04T14:51:07.721691+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:51:07.721854+00:00", "trade", 12.71, 78.0]
["2026-09-04T14:51:07.721854+00:00", "quote", 12.69, 12.71]
["2026-09-04T14:51:07.721861+00:00", "trade", 12.71, 122.0]
["2026-09-04T14:51:07.721861+00:00", "quote", 12.69, 12.72]
["2026-09-04T14:51:07.721867+00:00", "quote", 12.69, 12.72]
["2026-09-04T14:51:07.721881+00:00", "quote", 12.69, 12.72]
["2026-09-04T14:51:07.721931+00:00", "quote", 12.69, 12.72]
["2026-09-04T14:51:07.721962+00:00", "quote", 12.69, 12.72]
["2026-09-04T14:51:07.722140+00:00", "trade", 12.72, 6.0]
["2026-09-04T14:51:07.722160+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:51:07.722167+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:51:07.722174+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:51:07.722209+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:51:07.722424+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:51:07.722439+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:51:07.722463+00:00", "trade", 12.72, 6.0]
["2026-09-04T14:51:07.722644+00:00", "quote", 12.7, 12.72]
["2026-09-04T14:51:07.722722+00:00", "trade", 12.68, 11.0]
["2026-09-04T14:51:07.722726+00:00", "trade", 12.72, 82.0]
["2026-09-04T14:51:07.722726+00:00", "quote", 12.7, 12.74]
["2026-09-04T14:51:07.722731+00:00", "trade", 12.72, 18.0]
["2026-09-04T14:51:07.722768+00:00", "quote", 12.7, 12.74]
["2026-09-04T14:51:07.722835+00:00", "quote", 12.7, 12.75]
["2026-09-04T14:51:07.722842+00:00", "quote", 12.7, 12.75]
["2026-09-04T14:51:07.722850+00:00", "quote", 12.7, 12.74]
["2026-09-04T14:51:07.722893+00:00", "quote", 12.7, 12.75]
["2026-09-04T14:51:07.722916+00:00", "quote", 12.71, 12.75]
["2026-09-04T14:51:07.722972+00:00", "quote", 12.71, 12.75]
["2026-09-04T14:51:07.722985+00:00", "quote", 12.7, 12.75]
["2026-09-04T14:51:07.723076+00:00", "quote", 12.71, 12.75]
["2026-09-04T14:51:07.723094+00:00", "quote", 12.7, 12.75]
["2026-09-04T14:51:07.723305+00:00", "quote", 12.71, 12.75]
["2026-09-04T14:51:07.723681+00:00", "quote", 12.71, 12.75]
["2026-09-04T14:51:07.723782+00:00", "trade", 12.72, 65.0]
["2026-09-04T14:51:07.723868+00:00", "quote", 12.71, 12.75]
["2026-09-04T14:51:07.723953+00:00", "quote", 12.71, 12.75]
["2026-09-04T14:51:07.723967+00:00", "quote", 12.71, 12.75]
["2026-09-04T14:51:07.724027+00:00", "quote", 12.71, 12.75]
["2026-09-04T14:51:07.726769+00:00", "trade", 12.68, 49.0]
["2026-09-04T14:51:07.732009+00:00", "quote", 12.71, 12.75]
["2026-09-04T14:51:07.732081+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:51:07.732363+00:00", "quote", 12.71, 12.75]
["2026-09-04T14:51:07.732941+00:00", "quote", 12.71, 12.75]
["2026-09-04T14:51:07.732964+00:00", "quote", 12.71, 12.75]
["2026-09-04T14:51:07.733416+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:51:07.733441+00:00", "quote", 12.71, 12.75]
["2026-09-04T14:51:07.733457+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:51:07.827705+00:00", "trade", 12.735, 100.0]
["2026-09-04T14:51:07.833888+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:51:07.834365+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:51:07.847041+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:51:07.903706+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:51:07.919605+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:51:08.114687+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:51:08.115139+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:51:08.115157+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:51:08.115671+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:51:10.648755+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:51:10.649257+00:00", "quote", 12.71, 12.78]
["2026-09-04T14:51:10.649780+00:00", "quote", 12.71, 12.78]
["2026-09-04T14:51:10.747299+00:00", "trade", 12.745, 100.0]
["2026-09-04T14:51:10.748096+00:00", "quote", 12.71, 12.78]
["2026-09-04T14:51:10.755549+00:00", "trade", 12.6288, 9.0]
["2026-09-04T14:51:11.501875+00:00", "quote", 12.71, 12.78]
["2026-09-04T14:51:11.502387+00:00", "quote", 12.71, 12.78]
["2026-09-04T14:51:12.011211+00:00", "quote", 12.71, 12.78]
["2026-09-04T14:51:12.333029+00:00", "quote", 12.71, 12.78]
["2026-09-04T14:51:12.333161+00:00", "quote", 12.71, 12.78]
["2026-09-04T14:51:13.027821+00:00", "quote", 12.71, 12.78]
["2026-09-04T14:51:13.028267+00:00", "quote", 12.71, 12.78]
["2026-09-04T14:51:13.214504+00:00", "trade", 12.6294, 100.0]
["2026-09-04T14:51:13.215303+00:00", "quote", 12.71, 12.78]
["2026-09-04T14:51:13.215773+00:00", "quote", 12.71, 12.78]
["2026-09-04T14:51:13.794746+00:00", "quote", 12.71, 12.78]
["2026-09-04T14:51:16.996342+00:00", "quote", 12.71, 12.78]
["2026-09-04T14:51:20.339451+00:00", "trade", 12.6936, 9.0]
["2026-09-04T14:51:20.340765+00:00", "quote", 12.71, 12.78]
["2026-09-04T14:51:20.340771+00:00", "quote", 12.71, 12.78]
["2026-09-04T14:51:20.340946+00:00", "trade", 12.6936, 1.0]
["2026-09-04T14:51:20.341714+00:00", "quote", 12.71, 12.78]
["2026-09-04T14:51:20.342180+00:00", "quote", 12.71, 12.78]
["2026-09-04T14:51:22.011299+00:00", "quote", 12.71, 12.78]
["2026-09-04T14:51:22.135610+00:00", "quote", 12.71, 12.78]
["2026-09-04T14:51:23.010565+00:00", "quote", 12.71, 12.78]
["2026-09-04T14:51:23.131678+00:00", "quote", 12.71, 12.78]
["2026-09-04T14:51:25.837316+00:00", "quote", 12.71, 12.78]
["2026-09-04T14:51:29.039918+00:00", "trade", 12.6706, 50.0]
["2026-09-04T14:51:29.041625+00:00", "quote", 12.71, 12.78]
["2026-09-04T14:51:29.815223+00:00", "quote", 12.71, 12.78]
["2026-09-04T14:51:32.111060+00:00", "trade", 12.77, 39.0]
["2026-09-04T14:51:32.111124+00:00", "quote", 12.72, 12.78]
["2026-09-04T14:51:32.111158+00:00", "quote", 12.71, 12.78]
["2026-09-04T14:51:32.111172+00:00", "quote", 12.72, 12.78]
["2026-09-04T14:51:32.111183+00:00", "trade", 12.75, 31.0]
["2026-09-04T14:51:32.111192+00:00", "quote", 12.72, 12.78]
["2026-09-04T14:51:32.111215+00:00", "trade", 12.76, 30.0]
["2026-09-04T14:51:32.111288+00:00", "quote", 12.72, 12.78]
["2026-09-04T14:51:32.111295+00:00", "quote", 12.72, 12.78]
["2026-09-04T14:51:32.111339+00:00", "quote", 12.73, 12.78]
["2026-09-04T14:51:32.111446+00:00", "quote", 12.73, 12.79]
["2026-09-04T14:51:32.111469+00:00", "quote", 12.73, 12.79]
["2026-09-04T14:51:32.111588+00:00", "quote", 12.73, 12.79]
["2026-09-04T14:51:32.119500+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:51:32.125025+00:00", "trade", 12.732, 1.0]
["2026-09-04T14:51:32.149984+00:00", "quote", 12.73, 12.8]
["2026-09-04T14:51:34.119832+00:00", "quote", 12.74, 12.8]
["2026-09-04T14:51:34.119987+00:00", "quote", 12.74, 12.8]
["2026-09-04T14:51:34.120379+00:00", "quote", 12.74, 12.8]
["2026-09-04T14:51:34.153400+00:00", "quote", 12.74, 12.8]
["2026-09-04T14:51:34.468864+00:00", "quote", 12.74, 12.8]
["2026-09-04T14:51:34.666728+00:00", "quote", 12.75, 12.8]
["2026-09-04T14:51:34.666735+00:00", "quote", 12.75, 12.8]
["2026-09-04T14:51:34.667638+00:00", "quote", 12.75, 12.8]
["2026-09-04T14:51:34.668146+00:00", "quote", 12.75, 12.8]
["2026-09-04T14:51:35.045665+00:00", "trade", 12.6959, 5.0]
["2026-09-04T14:51:35.047939+00:00", "trade", 12.6959, 1.0]
["2026-09-04T14:51:37.536416+00:00", "trade", 12.6969, 1.0]
["2026-09-04T14:51:55.977907+00:00", "quote", 12.76, 12.8]
["2026-09-04T14:51:55.978402+00:00", "quote", 12.75, 12.8]
["2026-09-04T14:51:56.002893+00:00", "trade", 12.78, 27.0]
["2026-09-04T14:52:00.130191+00:00", "trade", 12.775, 100.0]
["2026-09-04T14:52:05.316553+00:00", "trade", 12.78, 703.0]
["2026-09-04T14:52:10.051423+00:00", "trade", 12.6851, 50.0]
["2026-09-04T14:52:10.122174+00:00", "trade", 12.775, 100.0]
["2026-09-04T14:52:11.087657+00:00", "trade", 12.7137, 77.0]
["2026-09-04T14:52:15.330988+00:00", "quote", 12.75, 12.8]
["2026-09-04T14:52:24.934934+00:00", "quote", 12.76, 12.8]
["2026-09-04T14:52:24.934942+00:00", "quote", 12.76, 12.8]
["2026-09-04T14:52:24.935430+00:00", "quote", 12.76, 12.8]
["2026-09-04T14:52:24.935822+00:00", "quote", 12.76, 12.8]
["2026-09-04T14:52:24.935832+00:00", "quote", 12.76, 12.8]
["2026-09-04T14:52:25.556235+00:00", "trade", 12.78, 3.0]
["2026-09-04T14:52:27.917927+00:00", "trade", 12.7943, 3.0]
["2026-09-04T14:52:29.009556+00:00", "quote", 12.76, 12.8]
["2026-09-04T14:52:30.747830+00:00", "trade", 12.78, 15.0]
["2026-09-04T14:52:33.782354+00:00", "quote", 12.77, 12.8]
["2026-09-04T14:52:33.782955+00:00", "trade", 12.785, 4.0]
["2026-09-04T14:52:33.829471+00:00", "quote", 12.77, 12.8]
["2026-09-04T14:52:33.829497+00:00", "quote", 12.77, 12.8]
["2026-09-04T14:52:33.829997+00:00", "quote", 12.77, 12.8]
["2026-09-04T14:52:34.186442+00:00", "trade", 12.785, 10.0]
["2026-09-04T14:52:38.031591+00:00", "trade", 12.785, 78.0]
["2026-09-04T14:52:38.620278+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:52:40.521722+00:00", "trade", 12.7754, 1.0]
["2026-09-04T14:52:42.102771+00:00", "trade", 12.785, 12.0]
["2026-09-04T14:52:49.981716+00:00", "trade", 12.77, 68.0]
["2026-09-04T14:52:49.981718+00:00", "trade", 12.77, 32.0]
["2026-09-04T14:52:49.981723+00:00", "quote", 12.77, 12.8]
["2026-09-04T14:52:49.981739+00:00", "trade", 12.77, 68.0]
["2026-09-04T14:52:49.981740+00:00", "trade", 12.77, 11.0]
["2026-09-04T14:52:49.981741+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:52:49.981761+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:52:49.981769+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:52:49.981776+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:49.982021+00:00", "trade", 12.77, 50.0]
["2026-09-04T14:52:49.982214+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:49.982216+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:49.982246+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:52:49.982246+00:00", "quote", 12.77, 12.78]
["2026-09-04T14:52:49.982300+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:52:49.982301+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:52:49.982307+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:52:49.982375+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:52:49.982418+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:52:49.982570+00:00", "quote", 12.76, 12.78]
["2026-09-04T14:52:49.982584+00:00", "trade", 12.77, 53.0]
["2026-09-04T14:52:49.982942+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:52:49.982967+00:00", "trade", 12.76, 2.0]
["2026-09-04T14:52:49.982969+00:00", "trade", 12.76, 62.0]
["2026-09-04T14:52:49.982971+00:00", "trade", 12.76, 2.0]
["2026-09-04T14:52:49.982972+00:00", "trade", 12.76, 79.0]
["2026-09-04T14:52:49.982975+00:00", "trade", 12.76, 10.0]
["2026-09-04T14:52:49.982992+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:52:49.983016+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:52:49.983016+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:52:49.983086+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:52:49.983149+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:52:49.983161+00:00", "trade", 12.76, 50.0]
["2026-09-04T14:52:49.983324+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:52:49.983325+00:00", "trade", 12.76, 79.0]
["2026-09-04T14:52:49.983325+00:00", "trade", 12.76, 50.0]
["2026-09-04T14:52:49.983331+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:52:49.983367+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:52:49.983431+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:52:49.983460+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:52:49.983610+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:52:49.983657+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:52:49.983711+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:52:49.983771+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:52:49.983782+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:52:49.983826+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:52:49.984273+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:52:49.984282+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:52:49.984599+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:52:49.984640+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:52:49.985068+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:52:49.991925+00:00", "trade", 12.75, 8.0]
["2026-09-04T14:52:49.991943+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:52:49.991950+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:52:49.991971+00:00", "quote", 12.75, 12.76]
["2026-09-04T14:52:49.992202+00:00", "trade", 12.75, 50.0]
["2026-09-04T14:52:49.992318+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:52:49.992381+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:52:49.992471+00:00", "trade", 12.75, 50.0]
["2026-09-04T14:52:49.992471+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:52:49.992631+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:52:49.992679+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:52:49.992695+00:00", "quote", 12.74, 12.75]
["2026-09-04T14:52:49.993020+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:52:49.993039+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:52:49.993047+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:52:49.993086+00:00", "quote", 12.74, 12.77]
["2026-09-04T14:52:49.993112+00:00", "quote", 12.74, 12.77]
["2026-09-04T14:52:49.993734+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:52:49.993796+00:00", "quote", 12.74, 12.77]
["2026-09-04T14:52:49.994121+00:00", "quote", 12.74, 12.77]
["2026-09-04T14:52:49.994192+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:52:49.994246+00:00", "quote", 12.74, 12.77]
["2026-09-04T14:52:49.994501+00:00", "trade", 12.78, 10.0]
["2026-09-04T14:52:49.994681+00:00", "quote", 12.74, 12.76]
["2026-09-04T14:52:49.994718+00:00", "quote", 12.74, 12.77]
["2026-09-04T14:52:51.695410+00:00", "quote", 12.74, 12.77]
["2026-09-04T14:52:51.695457+00:00", "quote", 12.74, 12.77]
["2026-09-04T14:52:51.695567+00:00", "quote", 12.74, 12.77]
["2026-09-04T14:52:51.696531+00:00", "quote", 12.74, 12.77]
["2026-09-04T14:52:51.696541+00:00", "quote", 12.74, 12.77]
["2026-09-04T14:52:52.104215+00:00", "trade", 12.755, 30.0]
["2026-09-04T14:52:52.109117+00:00", "trade", 12.755, 9.0]
["2026-09-04T14:52:53.418136+00:00", "trade", 12.7166, 21.0]
["2026-09-04T14:52:55.488833+00:00", "quote", 12.74, 12.77]
["2026-09-04T14:52:55.488889+00:00", "quote", 12.73, 12.77]
["2026-09-04T14:52:55.489189+00:00", "quote", 12.72, 12.77]
["2026-09-04T14:52:55.489236+00:00", "quote", 12.72, 12.77]
["2026-09-04T14:52:55.489403+00:00", "quote", 12.73, 12.77]
["2026-09-04T14:52:55.489672+00:00", "quote", 12.72, 12.77]
["2026-09-04T14:52:55.489868+00:00", "quote", 12.73, 12.77]
["2026-09-04T14:52:55.490130+00:00", "quote", 12.72, 12.77]
["2026-09-04T14:52:55.491071+00:00", "quote", 12.73, 12.77]
["2026-09-04T14:52:55.491105+00:00", "quote", 12.73, 12.77]
["2026-09-04T14:52:55.491113+00:00", "quote", 12.73, 12.77]
["2026-09-04T14:52:55.491562+00:00", "quote", 12.72, 12.77]
["2026-09-04T14:52:55.491597+00:00", "quote", 12.73, 12.77]
["2026-09-04T14:52:55.491614+00:00", "quote", 12.72, 12.77]
["2026-09-04T14:52:55.494136+00:00", "quote", 12.72, 12.77]
["2026-09-04T14:53:00.083731+00:00", "trade", 12.7699, 1.0]
["2026-09-04T14:53:01.566212+00:00", "quote", 12.73, 12.77]
["2026-09-04T14:53:01.566241+00:00", "quote", 12.73, 12.77]
["2026-09-04T14:53:01.567003+00:00", "quote", 12.73, 12.77]
["2026-09-04T14:53:01.567446+00:00", "quote", 12.73, 12.77]
["2026-09-04T14:53:01.567455+00:00", "quote", 12.73, 12.77]
["2026-09-04T14:53:06.211494+00:00", "quote", 12.74, 12.77]
["2026-09-04T14:53:06.219802+00:00", "trade", 12.755, 5.0]
["2026-09-04T14:53:06.220543+00:00", "trade", 12.755, 5.0]
["2026-09-04T14:53:06.221318+00:00", "trade", 12.755, 5.0]
["2026-09-04T14:53:06.222052+00:00", "trade", 12.755, 5.0]
["2026-09-04T14:53:06.222772+00:00", "trade", 12.755, 5.0]
["2026-09-04T14:53:06.222801+00:00", "trade", 12.755, 78.0]
["2026-09-04T14:53:06.584926+00:00", "trade", 12.75, 78.0]
["2026-09-04T14:53:07.828449+00:00", "trade", 12.7652, 53.0]
["2026-09-04T14:53:15.684359+00:00", "trade", 12.755, 1.0]
["2026-09-04T14:53:15.743781+00:00", "trade", 12.75, 5.0]
["2026-09-04T14:53:19.458218+00:00", "trade", 12.7648, 1.0]
["2026-09-04T14:53:24.240672+00:00", "trade", 12.7676, 9.0]
["2026-09-04T14:53:24.242071+00:00", "trade", 12.7676, 3.0]
["2026-09-04T14:53:24.244062+00:00", "trade", 12.7676, 3.0]
["2026-09-04T14:53:27.360208+00:00", "trade", 12.755, 1.0]
["2026-09-04T14:53:27.360842+00:00", "quote", 12.74, 12.77]
["2026-09-04T14:53:27.361468+00:00", "quote", 12.74, 12.77]
["2026-09-04T14:53:27.362244+00:00", "trade", 12.75, 9.0]
["2026-09-04T14:53:34.319525+00:00", "quote", 12.74, 12.77]
["2026-09-04T14:53:34.364466+00:00", "trade", 12.76, 20.0]
["2026-09-04T14:53:35.166323+00:00", "quote", 12.74, 12.77]
["2026-09-04T14:53:36.915378+00:00", "quote", 12.74, 12.77]
["2026-09-04T14:53:37.402370+00:00", "quote", 12.74, 12.77]
["2026-09-04T14:53:37.402990+00:00", "quote", 12.74, 12.77]
["2026-09-04T14:53:43.378362+00:00", "quote", 12.74, 12.77]
["2026-09-04T14:53:43.378966+00:00", "quote", 12.74, 12.77]
["2026-09-04T14:53:43.379029+00:00", "quote", 12.74, 12.77]
["2026-09-04T14:53:43.379066+00:00", "quote", 12.74, 12.77]
["2026-09-04T14:53:45.833845+00:00", "quote", 12.74, 12.77]
["2026-09-04T14:53:45.834345+00:00", "quote", 12.74, 12.77]
["2026-09-04T14:53:45.834356+00:00", "quote", 12.74, 12.77]
["2026-09-04T14:53:46.828730+00:00", "quote", 12.74, 12.77]
["2026-09-04T14:53:46.835363+00:00", "quote", 12.74, 12.77]
["2026-09-04T14:53:47.891111+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:53:47.891118+00:00", "quote", 12.74, 12.77]
["2026-09-04T14:53:47.891130+00:00", "quote", 12.75, 12.77]
["2026-09-04T14:53:47.891137+00:00", "quote", 12.76, 12.77]
["2026-09-04T14:53:47.891794+00:00", "trade", 12.77, 168.0]
["2026-09-04T14:53:47.891824+00:00", "quote", 12.76, 12.8]
["2026-09-04T14:53:47.891841+00:00", "quote", 12.75, 12.8]
["2026-09-04T14:53:47.891932+00:00", "quote", 12.76, 12.8]
["2026-09-04T14:53:47.891989+00:00", "quote", 12.76, 12.8]
["2026-09-04T14:53:47.892030+00:00", "quote", 12.76, 12.8]
["2026-09-04T14:53:47.892037+00:00", "quote", 12.77, 12.8]
["2026-09-04T14:53:47.892693+00:00", "quote", 12.77, 12.8]
["2026-09-04T14:53:47.893362+00:00", "trade", 12.77, 11.0]
["2026-09-04T14:53:47.893553+00:00", "quote", 12.77, 12.8]
["2026-09-04T14:53:47.893990+00:00", "quote", 12.77, 12.8]
["2026-09-04T14:53:47.894955+00:00", "quote", 12.77, 12.8]
["2026-09-04T14:53:49.773661+00:00", "quote", 12.77, 12.8]
["2026-09-04T14:53:49.774262+00:00", "quote", 12.77, 12.8]
["2026-09-04T14:53:49.774636+00:00", "quote", 12.77, 12.8]
["2026-09-04T14:53:49.775110+00:00", "quote", 12.77, 12.8]
["2026-09-04T14:53:49.775129+00:00", "quote", 12.77, 12.8]
["2026-09-04T14:53:50.596759+00:00", "quote", 12.77, 12.8]
["2026-09-04T14:53:50.597718+00:00", "quote", 12.77, 12.8]
["2026-09-04T14:53:50.597728+00:00", "quote", 12.77, 12.8]
["2026-09-04T14:53:53.750735+00:00", "quote", 12.77, 12.8]
["2026-09-04T14:53:57.895619+00:00", "quote", 12.77, 12.8]
["2026-09-04T14:53:57.896133+00:00", "quote", 12.77, 12.8]
["2026-09-04T14:54:00.285622+00:00", "quote", 12.77, 12.8]
["2026-09-04T14:54:00.286175+00:00", "trade", 12.785, 10.0]
["2026-09-04T14:54:00.286177+00:00", "trade", 12.785, 10.0]
["2026-09-04T14:54:00.286299+00:00", "trade", 12.785, 10.0]
["2026-09-04T14:54:00.286797+00:00", "quote", 12.77, 12.8]
["2026-09-04T14:54:00.295125+00:00", "trade", 12.8, 11.0]
["2026-09-04T14:54:00.295126+00:00", "trade", 12.8, 4.0]
["2026-09-04T14:54:00.295127+00:00", "trade", 12.8, 54.0]
["2026-09-04T14:54:00.295146+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:54:00.295153+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:54:00.295160+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:54:00.295196+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:54:00.295247+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:54:00.295384+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:54:00.295412+00:00", "trade", 12.8, 10.0]
["2026-09-04T14:54:00.295416+00:00", "trade", 12.8, 270.0]
["2026-09-04T14:54:00.295417+00:00", "trade", 12.8, 11.0]
["2026-09-04T14:54:00.295418+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:54:00.295423+00:00", "trade", 12.8, 137.0]
["2026-09-04T14:54:00.295425+00:00", "quote", 12.79, 12.8]
["2026-09-04T14:54:00.295501+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:54:00.295683+00:00", "trade", 12.8, 27.0]
["2026-09-04T14:54:00.295684+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:54:00.296101+00:00", "quote", 12.78, 12.82]
["2026-09-04T14:54:00.296373+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.296450+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.296637+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.296828+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.296837+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.296933+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.296963+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.297316+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.297322+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.297380+00:00", "quote", 12.78, 12.82]
["2026-09-04T14:54:00.297805+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.297821+00:00", "quote", 12.78, 12.82]
["2026-09-04T14:54:00.298281+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.298727+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.298765+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.298933+00:00", "trade", 12.8, 21.0]
["2026-09-04T14:54:00.299029+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.299206+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.299220+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.299253+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.299629+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.299693+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.299724+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.299752+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.300097+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.300185+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.300203+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.300241+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.300553+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.300665+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.300683+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.300719+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.300732+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.301154+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.301170+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.301208+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.301220+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.301642+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.301658+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.301699+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.301711+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.302131+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.302145+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.302182+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.302201+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.302618+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.302635+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.302706+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.303068+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.303108+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.303123+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.303199+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.303535+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.303599+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.303610+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.303684+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.303870+00:00", "trade", 12.7301, 13.0]
["2026-09-04T14:54:00.304014+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.304086+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.304097+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.304170+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.304188+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.304606+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.304612+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.304660+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.304676+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.305099+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.305121+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.305153+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.305167+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.305575+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.305593+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.305626+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.305643+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.306065+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.306086+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.306122+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.306134+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.306560+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.306567+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.306605+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.306619+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.307040+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.307053+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.307090+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.307103+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.307527+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.307543+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.307601+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.307980+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:00.311272+00:00", "trade", 12.8, 6.0]
["2026-09-04T14:54:00.317122+00:00", "quote", 12.81, 12.82]
["2026-09-04T14:54:00.317143+00:00", "trade", 12.82, 25.0]
["2026-09-04T14:54:00.317146+00:00", "trade", 12.82, 31.0]
["2026-09-04T14:54:00.317158+00:00", "trade", 12.82, 100.0]
["2026-09-04T14:54:00.317161+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:54:00.317209+00:00", "quote", 12.81, 12.83]
["2026-09-04T14:54:00.317216+00:00", "quote", 12.81, 12.84]
["2026-09-04T14:54:00.317681+00:00", "quote", 12.8, 12.84]
["2026-09-04T14:54:00.318054+00:00", "quote", 12.8, 12.84]
["2026-09-04T14:54:00.318156+00:00", "quote", 12.81, 12.84]
["2026-09-04T14:54:00.318191+00:00", "quote", 12.81, 12.85]
["2026-09-04T14:54:00.318277+00:00", "quote", 12.81, 12.84]
["2026-09-04T14:54:00.318381+00:00", "quote", 12.81, 12.85]
["2026-09-04T14:54:00.318665+00:00", "quote", 12.81, 12.84]
["2026-09-04T14:54:00.318728+00:00", "quote", 12.81, 12.84]
["2026-09-04T14:54:00.318889+00:00", "quote", 12.81, 12.84]
["2026-09-04T14:54:00.319199+00:00", "quote", 12.8, 12.84]
["2026-09-04T14:54:00.319338+00:00", "quote", 12.8, 12.85]
["2026-09-04T14:54:00.319670+00:00", "quote", 12.8, 12.85]
["2026-09-04T14:54:00.345796+00:00", "quote", 12.8, 12.85]
["2026-09-04T14:54:00.395790+00:00", "quote", 12.8, 12.85]
["2026-09-04T14:54:00.396602+00:00", "quote", 12.8, 12.85]
["2026-09-04T14:54:00.396613+00:00", "quote", 12.8, 12.85]
["2026-09-04T14:54:00.397918+00:00", "quote", 12.8, 12.85]
["2026-09-04T14:54:00.398386+00:00", "quote", 12.8, 12.85]
["2026-09-04T14:54:00.402472+00:00", "quote", 12.8, 12.85]
["2026-09-04T14:54:01.001384+00:00", "quote", 12.8, 12.85]
["2026-09-04T14:54:01.001848+00:00", "quote", 12.8, 12.85]
["2026-09-04T14:54:03.656566+00:00", "quote", 12.81, 12.85]
["2026-09-04T14:54:03.656660+00:00", "quote", 12.81, 12.85]
["2026-09-04T14:54:03.656912+00:00", "quote", 12.81, 12.85]
["2026-09-04T14:54:03.657525+00:00", "quote", 12.81, 12.85]
["2026-09-04T14:54:04.300874+00:00", "quote", 12.81, 12.85]
["2026-09-04T14:54:04.301846+00:00", "quote", 12.81, 12.85]
["2026-09-04T14:54:05.368409+00:00", "quote", 12.81, 12.85]
["2026-09-04T14:54:05.607675+00:00", "quote", 12.81, 12.85]
["2026-09-04T14:54:07.249430+00:00", "trade", 12.83, 100.0]
["2026-09-04T14:54:07.250208+00:00", "quote", 12.81, 12.85]
["2026-09-04T14:54:07.250705+00:00", "quote", 12.81, 12.85]
["2026-09-04T14:54:08.273466+00:00", "quote", 12.81, 12.85]
["2026-09-04T14:54:08.273962+00:00", "quote", 12.8, 12.85]
["2026-09-04T14:54:08.273994+00:00", "quote", 12.8, 12.85]
["2026-09-04T14:54:08.274456+00:00", "quote", 12.8, 12.85]
["2026-09-04T14:54:09.969106+00:00", "trade", 12.825, 50.0]
["2026-09-04T14:54:10.008348+00:00", "quote", 12.8, 12.85]
["2026-09-04T14:54:10.427531+00:00", "trade", 12.85, 7.0]
["2026-09-04T14:54:11.278960+00:00", "trade", 12.82, 10.0]
["2026-09-04T14:54:11.280752+00:00", "quote", 12.8, 12.85]
["2026-09-04T14:54:11.281240+00:00", "quote", 12.8, 12.85]
["2026-09-04T14:54:11.878520+00:00", "quote", 12.8, 12.85]
["2026-09-04T14:54:12.011274+00:00", "quote", 12.8, 12.85]
["2026-09-04T14:54:12.757342+00:00", "quote", 12.8, 12.85]
["2026-09-04T14:54:12.811911+00:00", "quote", 12.8, 12.85]
["2026-09-04T14:54:12.812376+00:00", "quote", 12.8, 12.85]
["2026-09-04T14:54:13.011335+00:00", "quote", 12.8, 12.85]
["2026-09-04T14:54:13.293336+00:00", "quote", 12.8, 12.85]
["2026-09-04T14:54:13.293389+00:00", "quote", 12.8, 12.85]
["2026-09-04T14:54:13.293852+00:00", "quote", 12.8, 12.85]
["2026-09-04T14:54:14.010712+00:00", "quote", 12.8, 12.85]
["2026-09-04T14:54:14.304306+00:00", "quote", 12.8, 12.85]
["2026-09-04T14:54:14.304330+00:00", "quote", 12.8, 12.85]
["2026-09-04T14:54:14.304451+00:00", "quote", 12.8, 12.84]
["2026-09-04T14:54:14.304474+00:00", "quote", 12.8, 12.84]
["2026-09-04T14:54:14.304729+00:00", "quote", 12.8, 12.84]
["2026-09-04T14:54:14.304996+00:00", "quote", 12.8, 12.85]
["2026-09-04T14:54:14.305151+00:00", "quote", 12.8, 12.85]
["2026-09-04T14:54:14.305174+00:00", "quote", 12.8, 12.84]
["2026-09-04T14:54:14.305369+00:00", "quote", 12.8, 12.85]
["2026-09-04T14:54:14.305662+00:00", "quote", 12.8, 12.84]
["2026-09-04T14:54:14.305696+00:00", "quote", 12.8, 12.84]
["2026-09-04T14:54:14.305825+00:00", "quote", 12.8, 12.84]
["2026-09-04T14:54:14.306188+00:00", "quote", 12.8, 12.84]
["2026-09-04T14:54:14.306266+00:00", "quote", 12.8, 12.84]
["2026-09-04T14:54:14.306298+00:00", "quote", 12.8, 12.85]
["2026-09-04T14:54:14.306570+00:00", "quote", 12.8, 12.85]
["2026-09-04T14:54:14.306651+00:00", "quote", 12.8, 12.84]
["2026-09-04T14:54:14.306705+00:00", "quote", 12.8, 12.84]
["2026-09-04T14:54:14.306712+00:00", "quote", 12.8, 12.84]
["2026-09-04T14:54:14.306741+00:00", "quote", 12.8, 12.85]
["2026-09-04T14:54:14.342187+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:54:14.342188+00:00", "trade", 12.8, 26.0]
["2026-09-04T14:54:14.342190+00:00", "trade", 12.8, 3.0]
["2026-09-04T14:54:14.342191+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:54:14.342221+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:54:14.342485+00:00", "trade", 12.8, 20.0]
["2026-09-04T14:54:14.342593+00:00", "quote", 12.8, 12.81]
["2026-09-04T14:54:14.342800+00:00", "trade", 12.8, 50.0]
["2026-09-04T14:54:14.342801+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:54:14.342803+00:00", "trade", 12.8, 43.0]
["2026-09-04T14:54:14.342803+00:00", "quote", 12.79, 12.81]
["2026-09-04T14:54:14.342888+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:14.342907+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:14.342943+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:14.342979+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:14.343026+00:00", "quote", 12.79, 12.82]
["2026-09-04T14:54:14.343046+00:00", "quote", 12.78, 12.82]
["2026-09-04T14:54:14.343134+00:00", "quote", 12.78, 12.81]
["2026-09-04T14:54:14.343295+00:00", "quote", 12.78, 12.82]
["2026-09-04T14:54:14.343609+00:00", "quote", 12.78, 12.81]
["2026-09-04T14:54:14.344104+00:00", "quote", 12.78, 12.81]
["2026-09-04T14:54:14.344126+00:00", "quote", 12.78, 12.81]
["2026-09-04T14:54:14.344534+00:00", "quote", 12.78, 12.81]
["2026-09-04T14:54:14.344561+00:00", "quote", 12.78, 12.81]
["2026-09-04T14:54:14.344568+00:00", "quote", 12.78, 12.81]
["2026-09-04T14:54:14.344587+00:00", "quote", 12.78, 12.82]
["2026-09-04T14:54:14.344625+00:00", "quote", 12.78, 12.81]
["2026-09-04T14:54:14.344644+00:00", "quote", 12.78, 12.82]
["2026-09-04T14:54:14.345086+00:00", "quote", 12.78, 12.81]
["2026-09-04T14:54:14.345565+00:00", "quote", 12.78, 12.81]
["2026-09-04T14:54:14.345595+00:00", "quote", 12.78, 12.81]
["2026-09-04T14:54:14.346046+00:00", "quote", 12.78, 12.82]
["2026-09-04T14:54:14.346082+00:00", "quote", 12.78, 12.81]
["2026-09-04T14:54:14.346104+00:00", "quote", 12.78, 12.82]
["2026-09-04T14:54:14.346585+00:00", "quote", 12.76, 12.82]
["2026-09-04T14:54:14.347619+00:00", "quote", 12.76, 12.82]
["2026-09-04T14:54:14.347678+00:00", "quote", 12.76, 12.82]
["2026-09-04T14:54:14.348106+00:00", "quote", 12.76, 12.82]
["2026-09-04T14:54:14.363448+00:00", "quote", 12.76, 12.82]
["2026-09-04T14:54:14.393036+00:00", "quote", 12.76, 12.83]
["2026-09-04T14:54:14.531128+00:00", "quote", 12.76, 12.82]
["2026-09-04T14:54:14.531155+00:00", "quote", 12.76, 12.82]
["2026-09-04T14:54:14.531441+00:00", "quote", 12.76, 12.82]
["2026-09-04T14:54:14.532312+00:00", "quote", 12.76, 12.82]
["2026-09-04T14:54:14.532322+00:00", "quote", 12.76, 12.82]
["2026-09-04T14:54:15.709735+00:00", "quote", 12.76, 12.82]
["2026-09-04T14:54:15.710716+00:00", "quote", 12.76, 12.82]
["2026-09-04T14:54:15.711167+00:00", "quote", 12.76, 12.82]
["2026-09-04T14:54:29.511068+00:00", "quote", 12.76, 12.83]
["2026-09-04T14:54:29.511502+00:00", "quote", 12.76, 12.83]
["2026-09-04T14:54:30.995731+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:54:30.995760+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:54:30.996514+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:54:30.996974+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:54:30.996983+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:54:30.997556+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:54:33.873560+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:54:33.873568+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:54:39.623302+00:00", "trade", 12.7804, 17.0]
["2026-09-04T14:54:39.623347+00:00", "trade", 12.7804, 17.0]
["2026-09-04T14:54:40.333397+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:55:08.445323+00:00", "trade", 12.8, 18.0]
["2026-09-04T14:55:16.052991+00:00", "trade", 12.8, 1.0]
["2026-09-04T14:55:20.537436+00:00", "trade", 12.6889, 16.0]
["2026-09-04T14:55:20.538229+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:55:20.542810+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:55:20.542842+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:55:20.542848+00:00", "trade", 12.8, 100.0]
["2026-09-04T14:55:20.544119+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:55:20.844225+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:55:20.844253+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:55:20.844574+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:55:20.844600+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:55:20.844918+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:55:20.844949+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:55:20.845294+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:55:20.845330+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:55:20.845425+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:55:20.845458+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:55:20.845737+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:55:20.845909+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:55:20.846180+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:55:20.846228+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:55:20.846419+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:55:20.846655+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:55:21.919502+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:55:21.919535+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:55:21.919853+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:55:21.920707+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:55:21.920718+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:55:21.920957+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:55:26.076367+00:00", "trade", 12.797, 14.0]
["2026-09-04T14:55:31.053087+00:00", "trade", 12.8, 2.0]
["2026-09-04T14:55:54.516370+00:00", "trade", 12.8, 50.0]
["2026-09-04T14:55:55.895229+00:00", "trade", 12.7909, 1.0]
["2026-09-04T14:55:56.331406+00:00", "trade", 12.83, 377.0]
["2026-09-04T14:55:56.332181+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:55:56.332252+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:55:56.332668+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:55:56.333155+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:55:56.418277+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:55:56.418311+00:00", "quote", 12.77, 12.85]
["2026-09-04T14:55:56.418750+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:55:56.418777+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:55:58.451999+00:00", "trade", 12.8, 1.0]
["2026-09-04T14:55:58.454409+00:00", "trade", 12.805, 1.0]
["2026-09-04T14:56:01.524098+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:56:03.855812+00:00", "trade", 12.8144, 33.0]
["2026-09-04T14:56:03.856847+00:00", "trade", 12.805, 100.0]
["2026-09-04T14:56:07.018407+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.018435+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.018739+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.019151+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.019520+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:56:07.019619+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.019645+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.019966+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.020119+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.020264+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.020332+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.020345+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.020416+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:56:07.020813+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.020853+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.020860+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.020911+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:56:07.021372+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.021387+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:56:07.021829+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.021846+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:56:07.022331+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.022345+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:56:07.022792+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.023270+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.023321+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.023754+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.023761+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.023810+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:56:07.024237+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.024287+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:56:07.024745+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.024761+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:56:07.025209+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.025688+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.025802+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.026194+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.026246+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.026276+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:56:07.026655+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.026694+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.026722+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.026764+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:56:07.027189+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.027205+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:56:07.027644+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.028126+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.028142+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.028595+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:56:07.028648+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.028664+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:56:07.029111+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.029126+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:56:07.029173+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.029189+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:56:07.029648+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.030126+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.030393+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.030572+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.030616+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.030867+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.030874+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.030889+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:56:07.031064+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.031080+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:56:07.031147+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.031355+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:56:07.031603+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.031628+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.031795+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.032076+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.032236+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.032279+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:56:07.032586+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.032711+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:56:07.033037+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.033575+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.033594+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.034084+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.034126+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.034136+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.034144+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.034581+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.034597+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.035048+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:56:07.035105+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.035121+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:56:07.035564+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.035589+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.035598+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.036048+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:56:07.036084+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:07.036115+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:56:07.539551+00:00", "trade", 12.7066, 19.0]
["2026-09-04T14:56:07.540576+00:00", "trade", 12.7066, 1.0]
["2026-09-04T14:56:08.118439+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:08.118466+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:08.118790+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:08.119257+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:08.119657+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:56:08.119701+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:08.119726+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:08.120101+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:08.120205+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:08.120222+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:08.120439+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:08.120459+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:08.120556+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:56:08.120678+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:08.120693+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:56:08.120958+00:00", "quote", 12.77, 12.83]
["2026-09-04T14:56:08.120974+00:00", "quote", 12.77, 12.84]
["2026-09-04T14:56:12.441146+00:00", "trade", 12.805, 50.0]
["2026-09-04T14:56:13.492755+00:00", "quote", 12.78, 12.84]
["2026-09-04T14:56:13.493975+00:00", "quote", 12.78, 12.84]
["2026-09-04T14:56:13.494712+00:00", "quote", 12.78, 12.84]
["2026-09-04T14:56:13.658776+00:00", "trade", 12.786, 100.0]
["2026-09-04T14:56:13.658910+00:00", "trade", 12.786, 4.0]
["2026-09-04T14:56:17.414901+00:00", "trade", 12.81, 11.0]
["2026-09-04T14:56:19.964261+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:56:19.964290+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:56:19.964947+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:56:19.965468+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:56:20.164270+00:00", "quote", 12.78, 12.82]
["2026-09-04T14:56:20.164298+00:00", "quote", 12.78, 12.82]
["2026-09-04T14:56:20.165001+00:00", "quote", 12.78, 12.82]
["2026-09-04T14:56:20.165024+00:00", "quote", 12.78, 12.82]
["2026-09-04T14:56:20.165490+00:00", "quote", 12.78, 12.82]
["2026-09-04T14:56:20.166491+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:56:20.166875+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:56:20.166886+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:56:20.166941+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:56:20.195881+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:56:20.195934+00:00", "quote", 12.78, 12.82]
["2026-09-04T14:56:20.196806+00:00", "quote", 12.78, 12.82]
["2026-09-04T14:56:20.196816+00:00", "quote", 12.78, 12.82]
["2026-09-04T14:56:20.293819+00:00", "trade", 12.7861, 12.0]
["2026-09-04T14:56:21.830711+00:00", "trade", 12.82, 50.0]
["2026-09-04T14:56:21.831523+00:00", "trade", 12.8, 10.0]
["2026-09-04T14:56:21.831535+00:00", "trade", 12.8, 60.0]
["2026-09-04T14:56:21.831554+00:00", "trade", 12.8, 10.0]
["2026-09-04T14:56:21.831989+00:00", "quote", 12.78, 12.82]
["2026-09-04T14:56:21.875292+00:00", "quote", 12.78, 12.82]
["2026-09-04T14:56:21.875305+00:00", "quote", 12.78, 12.82]
["2026-09-04T14:56:21.875768+00:00", "quote", 12.78, 12.82]
["2026-09-04T14:56:21.875869+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:56:21.876197+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:56:22.190328+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:56:23.021178+00:00", "trade", 12.805, 10.0]
["2026-09-04T14:56:23.022107+00:00", "trade", 12.805, 30.0]
["2026-09-04T14:56:23.031687+00:00", "trade", 12.805, 10.0]
["2026-09-04T14:56:23.032520+00:00", "trade", 12.805, 30.0]
["2026-09-04T14:56:23.033205+00:00", "trade", 12.805, 30.0]
["2026-09-04T14:56:23.038116+00:00", "trade", 12.805, 10.0]
["2026-09-04T14:56:23.038935+00:00", "trade", 12.805, 30.0]
["2026-09-04T14:56:23.061969+00:00", "trade", 12.805, 30.0]
["2026-09-04T14:56:23.062554+00:00", "trade", 12.805, 10.0]
["2026-09-04T14:56:23.063396+00:00", "trade", 12.805, 30.0]
["2026-09-04T14:56:23.096157+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:56:23.096611+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:56:23.107374+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:56:24.256228+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:56:24.836064+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:56:26.557531+00:00", "trade", 12.7876, 5.0]
["2026-09-04T14:56:27.805924+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:56:27.816427+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:56:27.837862+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:56:28.011009+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:56:28.862512+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:56:29.011553+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:56:29.019946+00:00", "trade", 12.8124, 3.0]
["2026-09-04T14:56:29.540911+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:56:29.587997+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:56:36.175929+00:00", "trade", 12.7876, 7.0]
["2026-09-04T14:56:36.639332+00:00", "trade", 12.805, 15.0]
["2026-09-04T14:56:37.383508+00:00", "trade", 12.805, 10.0]
["2026-09-04T14:56:37.384292+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:56:37.445160+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:56:38.906785+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:56:38.979099+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:56:40.778108+00:00", "trade", 12.8, 4.0]
["2026-09-04T14:56:42.454943+00:00", "trade", 12.7879, 4.0]
["2026-09-04T14:56:45.152965+00:00", "trade", 12.805, 1.0]
["2026-09-04T14:56:46.915738+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:56:47.011070+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:56:47.583533+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:56:47.599244+00:00", "trade", 12.81, 248.0]
["2026-09-04T14:56:48.784251+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:56:49.176498+00:00", "trade", 12.7891, 18.0]
["2026-09-04T14:56:49.177282+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:56:49.177418+00:00", "trade", 12.7891, 4.0]
["2026-09-04T14:56:49.178423+00:00", "trade", 12.7891, 1.0]
["2026-09-04T14:56:49.300044+00:00", "trade", 12.7268, 11.0]
["2026-09-04T14:56:51.011741+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:56:52.094432+00:00", "trade", 12.805, 34.0]
["2026-09-04T14:56:52.139006+00:00", "trade", 12.805, 47.0]
["2026-09-04T14:56:57.213479+00:00", "trade", 12.7993, 7.0]
["2026-09-04T14:57:00.253971+00:00", "trade", 12.805, 150.0]
["2026-09-04T14:57:00.253976+00:00", "trade", 12.805, 100.0]
["2026-09-04T14:57:00.253978+00:00", "trade", 12.805, 70.0]
["2026-09-04T14:57:00.254404+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:57:00.255059+00:00", "quote", 12.78, 12.84]
["2026-09-04T14:57:00.255183+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:57:00.255229+00:00", "trade", 12.805, 7.0]
["2026-09-04T14:57:00.255555+00:00", "quote", 12.78, 12.84]
["2026-09-04T14:57:00.255654+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:57:00.256029+00:00", "quote", 12.78, 12.84]
["2026-09-04T14:57:00.256159+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:57:00.256313+00:00", "quote", 12.78, 12.84]
["2026-09-04T14:57:00.305539+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:57:00.305565+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:57:00.305869+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:57:00.305892+00:00", "quote", 12.78, 12.84]
["2026-09-04T14:57:00.306302+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:57:00.306611+00:00", "quote", 12.78, 12.84]
["2026-09-04T14:57:00.306767+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:57:00.306792+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:57:00.307060+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:57:00.307253+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:57:00.307501+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:57:00.307545+00:00", "quote", 12.78, 12.84]
["2026-09-04T14:57:00.307759+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:57:00.307975+00:00", "quote", 12.78, 12.84]
["2026-09-04T14:57:00.472875+00:00", "trade", 12.7801, 90.0]
["2026-09-04T14:57:00.473229+00:00", "trade", 12.7801, 90.0]
["2026-09-04T14:57:00.954204+00:00", "trade", 12.7989, 5.0]
["2026-09-04T14:57:01.405555+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:57:01.405586+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:57:01.405863+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:57:01.406770+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:57:01.406816+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:57:01.407028+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:57:05.183019+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:57:08.469373+00:00", "quote", 12.78, 12.83]
["2026-09-04T14:57:08.469818+00:00", "quote", 12.78, 12.84]
["2026-09-04T14:57:10.910172+00:00", "trade", 12.81, 44.0]
["2026-09-04T14:57:11.012008+00:00", "quote", 12.78, 12.84]
["2026-09-04T14:57:11.012029+00:00", "quote", 12.78, 12.84]
["2026-09-04T14:57:11.012403+00:00", "quote", 12.78, 12.84]
["2026-09-04T14:57:11.475781+00:00", "trade", 12.8017, 5.0]
["2026-09-04T14:57:12.011138+00:00", "quote", 12.78, 12.84]
["2026-09-04T14:57:12.560650+00:00", "quote", 12.78, 12.84]
["2026-09-04T14:57:13.223299+00:00", "quote", 12.78, 12.84]
["2026-09-04T14:57:13.223542+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:57:13.223545+00:00", "trade", 12.78, 5.0]
["2026-09-04T14:57:13.223565+00:00", "quote", 12.78, 12.82]
["2026-09-04T14:57:13.223570+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:57:13.223620+00:00", "quote", 12.78, 12.8]
["2026-09-04T14:57:13.223622+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:57:13.223629+00:00", "trade", 12.78, 20.0]
["2026-09-04T14:57:13.223633+00:00", "trade", 12.78, 1.0]
["2026-09-04T14:57:13.223635+00:00", "trade", 12.77, 100.0]
["2026-09-04T14:57:13.223640+00:00", "trade", 12.78, 10.0]
["2026-09-04T14:57:13.223656+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:57:13.223663+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:57:13.223669+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:57:13.223676+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:57:13.223707+00:00", "trade", 12.78, 100.0]
["2026-09-04T14:57:13.223708+00:00", "trade", 12.78, 12.0]
["2026-09-04T14:57:13.223771+00:00", "trade", 12.78, 50.0]
["2026-09-04T14:57:13.223788+00:00", "quote", 12.78, 12.79]
["2026-09-04T14:57:13.223844+00:00", "trade", 12.78, 50.0]
["2026-09-04T14:57:13.223883+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:57:13.223938+00:00", "trade", 12.78, 10.0]
["2026-09-04T14:57:13.223961+00:00", "trade", 12.77, 2.0]
["2026-09-04T14:57:13.224190+00:00", "quote", 12.77, 12.79]
["2026-09-04T14:57:13.224193+00:00", "trade", 12.77, 50.0]
["2026-09-04T14:57:13.224193+00:00", "trade", 12.77, 11.0]
["2026-09-04T14:57:13.224264+00:00", "trade", 12.78, 49.0]
["2026-09-04T14:57:13.224271+00:00", "quote", 12.76, 12.79]
["2026-09-04T14:57:13.224298+00:00", "quote", 12.76, 12.79]
["2026-09-04T14:57:13.224305+00:00", "quote", 12.76, 12.79]
["2026-09-04T14:57:13.224311+00:00", "quote", 12.76, 12.79]
["2026-09-04T14:57:13.224367+00:00", "quote", 12.76, 12.79]
["2026-09-04T14:57:13.226907+00:00", "trade", 12.78, 1.0]
["2026-09-04T14:57:13.323753+00:00", "quote", 12.76, 12.79]
["2026-09-04T14:57:13.323763+00:00", "quote", 12.76, 12.79]
["2026-09-04T14:57:13.323783+00:00", "quote", 12.76, 12.79]
["2026-09-04T14:57:13.324185+00:00", "quote", 12.76, 12.8]
["2026-09-04T14:57:13.324494+00:00", "quote", 12.76, 12.81]
["2026-09-04T14:57:13.324689+00:00", "quote", 12.76, 12.8]
["2026-09-04T14:57:13.324945+00:00", "quote", 12.76, 12.81]
["2026-09-04T14:57:13.325020+00:00", "quote", 12.76, 12.81]
["2026-09-04T14:57:13.325108+00:00", "quote", 12.76, 12.81]
["2026-09-04T14:57:13.402854+00:00", "trade", 12.76, 19.0]
["2026-09-04T14:57:13.402855+00:00", "quote", 12.76, 12.81]
["2026-09-04T14:57:13.402856+00:00", "trade", 12.76, 200.0]
["2026-09-04T14:57:13.402930+00:00", "trade", 12.76, 100.0]
["2026-09-04T14:57:13.406813+00:00", "quote", 12.74, 12.79]
["2026-09-04T14:57:13.407247+00:00", "quote", 12.73, 12.79]
["2026-09-04T14:57:13.407976+00:00", "quote", 12.73, 12.79]
["2026-09-04T14:57:13.407985+00:00", "quote", 12.73, 12.79]
["2026-09-04T14:57:13.408030+00:00", "quote", 12.73, 12.79]
["2026-09-04T14:57:13.408185+00:00", "quote", 12.73, 12.79]
["2026-09-04T14:57:13.475272+00:00", "trade", 12.74, 39.0]
["2026-09-04T14:57:13.475273+00:00", "trade", 12.74, 15.0]
["2026-09-04T14:57:13.475297+00:00", "quote", 12.73, 12.78]
["2026-09-04T14:57:13.475311+00:00", "quote", 12.73, 12.78]
["2026-09-04T14:57:13.475318+00:00", "quote", 12.73, 12.77]
["2026-09-04T14:57:13.475325+00:00", "quote", 12.73, 12.77]
["2026-09-04T14:57:13.475341+00:00", "quote", 12.73, 12.77]
["2026-09-04T14:57:13.476088+00:00", "quote", 12.73, 12.77]
["2026-09-04T14:57:13.476499+00:00", "quote", 12.73, 12.77]
["2026-09-04T14:57:13.476649+00:00", "quote", 12.73, 12.77]
["2026-09-04T14:57:13.476886+00:00", "quote", 12.73, 12.77]
["2026-09-04T14:57:13.479302+00:00", "quote", 12.73, 12.77]
["2026-09-04T14:57:13.480534+00:00", "quote", 12.73, 12.77]
["2026-09-04T14:57:13.480915+00:00", "quote", 12.73, 12.78]
["2026-09-04T14:57:13.575876+00:00", "quote", 12.73, 12.78]
["2026-09-04T14:57:15.022183+00:00", "quote", 12.73, 12.76]
["2026-09-04T14:57:15.022211+00:00", "trade", 12.73, 33.0]
["2026-09-04T14:57:15.022211+00:00", "trade", 12.73, 1.0]
["2026-09-04T14:57:15.022217+00:00", "trade", 12.73, 50.0]
["2026-09-04T14:57:15.022233+00:00", "quote", 12.73, 12.77]
["2026-09-04T14:57:15.022240+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:57:15.022407+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:57:15.022427+00:00", "quote", 12.73, 12.75]
["2026-09-04T14:57:15.022501+00:00", "trade", 12.73, 100.0]
["2026-09-04T14:57:15.022503+00:00", "quote", 12.72, 12.75]
["2026-09-04T14:57:15.022509+00:00", "trade", 12.73, 4.0]
["2026-09-04T14:57:15.022659+00:00", "quote", 12.71, 12.75]
["2026-09-04T14:57:15.022905+00:00", "quote", 12.7, 12.75]
["2026-09-04T14:57:15.023406+00:00", "quote", 12.7, 12.75]
["2026-09-04T14:57:15.023431+00:00", "quote", 12.7, 12.75]
["2026-09-04T14:57:15.023872+00:00", "quote", 12.7, 12.75]
["2026-09-04T14:57:15.023884+00:00", "quote", 12.7, 12.75]
["2026-09-04T14:57:15.023895+00:00", "quote", 12.7, 12.75]
["2026-09-04T14:57:15.023902+00:00", "quote", 12.7, 12.75]
["2026-09-04T14:57:15.024355+00:00", "quote", 12.7, 12.75]
["2026-09-04T14:57:15.024364+00:00", "quote", 12.7, 12.75]
["2026-09-04T14:57:15.024383+00:00", "quote", 12.68, 12.75]
["2026-09-04T14:57:15.024894+00:00", "quote", 12.7, 12.75]
["2026-09-04T14:57:15.024915+00:00", "quote", 12.71, 12.75]
["2026-09-04T14:57:15.025425+00:00", "quote", 12.71, 12.75]
["2026-09-04T14:57:15.026214+00:00", "quote", 12.71, 12.75]
["2026-09-04T14:57:15.042468+00:00", "quote", 12.71, 12.75]
["2026-09-04T14:57:15.042866+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:57:15.043686+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:57:17.033519+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:57:17.450729+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:57:17.451224+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:57:17.451766+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:57:24.210888+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:57:26.258317+00:00", "trade", 12.7927, 5.0]
["2026-09-04T14:57:26.260116+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:57:27.637253+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:57:27.638109+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:57:27.641790+00:00", "quote", 12.71, 12.78]
["2026-09-04T14:57:27.642200+00:00", "quote", 12.71, 12.78]
["2026-09-04T14:57:27.714933+00:00", "quote", 12.71, 12.78]
["2026-09-04T14:57:28.586155+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:57:28.586179+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:57:28.586202+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:57:28.586569+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:57:28.673063+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:57:28.961507+00:00", "trade", 12.7356, 10.0]
["2026-09-04T14:57:29.374136+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:57:29.374595+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:57:34.376859+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:57:34.868566+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:57:34.869006+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:57:34.869050+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:57:34.869062+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:57:34.869313+00:00", "trade", 12.74, 22.0]
["2026-09-04T14:57:38.710154+00:00", "quote", 12.71, 12.78]
["2026-09-04T14:57:38.710608+00:00", "quote", 12.71, 12.78]
["2026-09-04T14:57:39.214991+00:00", "trade", 12.7481, 6.0]
["2026-09-04T14:57:41.179234+00:00", "trade", 12.7926, 73.0]
["2026-09-04T14:57:42.616563+00:00", "trade", 12.7926, 4.0]
["2026-09-04T14:57:43.748457+00:00", "quote", 12.71, 12.78]
["2026-09-04T14:57:43.748466+00:00", "quote", 12.71, 12.78]
["2026-09-04T14:57:44.935354+00:00", "trade", 12.7484, 14.0]
["2026-09-04T14:57:46.614209+00:00", "quote", 12.71, 12.78]
["2026-09-04T14:57:50.774891+00:00", "trade", 12.7757, 12.0]
["2026-09-04T14:57:58.605816+00:00", "trade", 12.745, 1.0]
["2026-09-04T14:57:58.607294+00:00", "quote", 12.71, 12.78]
["2026-09-04T14:57:59.357992+00:00", "trade", 12.7484, 10.0]
["2026-09-04T14:58:01.523646+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:58:01.524842+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:58:01.524852+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:58:03.436491+00:00", "trade", 12.77, 1.0]
["2026-09-04T14:58:03.858299+00:00", "trade", 12.7837, 29.0]
["2026-09-04T14:58:03.858450+00:00", "trade", 12.7837, 14.0]
["2026-09-04T14:58:04.343020+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:58:04.344383+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:58:05.448153+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:58:05.458776+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:58:09.260943+00:00", "trade", 12.7688, 3.0]
["2026-09-04T14:58:11.727491+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:58:11.728401+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:58:11.728570+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:58:12.011534+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:58:15.416685+00:00", "trade", 12.7831, 3.0]
["2026-09-04T14:58:19.077822+00:00", "trade", 12.7307, 23.0]
["2026-09-04T14:58:19.080329+00:00", "trade", 12.74, 1.0]
["2026-09-04T14:58:19.381575+00:00", "trade", 12.74, 1.0]
["2026-09-04T14:58:22.776452+00:00", "trade", 12.74, 2.0]
["2026-09-04T14:58:22.835634+00:00", "trade", 12.7485, 4.0]
["2026-09-04T14:58:23.328823+00:00", "trade", 12.7313, 200.0]
["2026-09-04T14:58:24.359873+00:00", "trade", 12.74, 5.0]
["2026-09-04T14:58:41.895964+00:00", "trade", 12.7497, 1.0]
["2026-09-04T14:58:52.250741+00:00", "trade", 12.771, 3.0]
["2026-09-04T14:58:52.817544+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:58:52.817824+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:58:52.818013+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:58:52.819238+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:58:54.792386+00:00", "trade", 12.7172, 101.0]
["2026-09-04T14:58:56.542845+00:00", "trade", 12.74, 25.0]
["2026-09-04T14:58:56.729546+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:59:00.306636+00:00", "trade", 12.7891, 17.0]
["2026-09-04T14:59:00.307042+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:59:00.307551+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:59:00.307823+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:59:00.307924+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:59:00.308314+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:59:00.308340+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:59:00.308377+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:59:00.308787+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:59:00.308821+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:59:00.308856+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:59:00.309298+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:59:00.309315+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:59:00.309402+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:59:00.309411+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:59:00.309718+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:59:00.309771+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:59:00.310245+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:59:00.310267+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:59:00.310692+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:59:00.310706+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:59:00.310723+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:59:00.310781+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:59:00.310798+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:59:00.311211+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:59:00.311259+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:59:00.311318+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:59:00.311794+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:59:00.311963+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:59:00.312265+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:59:00.312275+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:59:00.312418+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:59:00.312749+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:59:00.312786+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:59:00.312802+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:59:00.312824+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:59:00.312892+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:59:00.313265+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:59:00.313738+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:59:00.314012+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:59:00.314209+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:59:00.314225+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:59:00.314472+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:59:00.314499+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:59:00.314689+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:59:00.314712+00:00", "quote", 12.71, 12.76]
["2026-09-04T14:59:00.314729+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:59:00.314749+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:59:00.314949+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:59:04.094901+00:00", "trade", 12.7496, 8.0]
["2026-09-04T14:59:10.593710+00:00", "trade", 12.7854, 3.0]
["2026-09-04T14:59:11.779527+00:00", "trade", 12.72, 48.0]
["2026-09-04T14:59:11.780015+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:59:11.782553+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:59:24.689762+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:59:25.650683+00:00", "trade", 12.74, 39.0]
["2026-09-04T14:59:25.650770+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:59:25.652213+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:59:26.915598+00:00", "trade", 12.74, 10.0]
["2026-09-04T14:59:30.882757+00:00", "trade", 12.74, 17.0]
["2026-09-04T14:59:35.817003+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:59:37.827233+00:00", "trade", 12.71, 1.0]
["2026-09-04T14:59:38.522826+00:00", "trade", 12.76, 1500.0]
["2026-09-04T14:59:38.526439+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:59:39.011635+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:59:39.011644+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:59:39.011655+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:59:39.094715+00:00", "trade", 12.74, 100.0]
["2026-09-04T14:59:39.095204+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:59:50.011248+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:59:50.819587+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:59:53.679356+00:00", "trade", 12.75, 10.0]
["2026-09-04T14:59:54.414742+00:00", "trade", 12.75, 7.0]
["2026-09-04T14:59:54.415148+00:00", "quote", 12.71, 12.77]
["2026-09-04T14:59:54.415294+00:00", "quote", 12.72, 12.77]
["2026-09-04T14:59:54.415789+00:00", "quote", 12.72, 12.77]
["2026-09-04T14:59:54.415843+00:00", "quote", 12.72, 12.77]
["2026-09-04T14:59:54.415926+00:00", "quote", 12.72, 12.77]
["2026-09-04T14:59:54.416277+00:00", "quote", 12.72, 12.77]
["2026-09-04T14:59:54.416290+00:00", "quote", 12.72, 12.77]
["2026-09-04T14:59:54.416331+00:00", "quote", 12.72, 12.77]
["2026-09-04T14:59:54.416385+00:00", "quote", 12.72, 12.77]
["2026-09-04T14:59:54.416765+00:00", "quote", 12.72, 12.77]
["2026-09-04T14:59:54.416786+00:00", "quote", 12.72, 12.77]
["2026-09-04T14:59:54.416827+00:00", "quote", 12.72, 12.77]
["2026-09-04T14:59:54.416859+00:00", "quote", 12.72, 12.77]
["2026-09-04T14:59:54.417262+00:00", "quote", 12.72, 12.77]
["2026-09-04T14:59:54.417272+00:00", "quote", 12.72, 12.77]
["2026-09-04T14:59:54.417315+00:00", "quote", 12.72, 12.77]
["2026-09-04T14:59:54.417324+00:00", "quote", 12.72, 12.77]
["2026-09-04T14:59:54.417745+00:00", "quote", 12.72, 12.77]
["2026-09-04T14:59:54.417754+00:00", "quote", 12.72, 12.77]
["2026-09-04T14:59:54.417802+00:00", "quote", 12.72, 12.77]
["2026-09-04T14:59:54.417809+00:00", "quote", 12.72, 12.77]
["2026-09-04T14:59:54.418235+00:00", "quote", 12.72, 12.77]
["2026-09-04T14:59:54.418244+00:00", "quote", 12.72, 12.77]
["2026-09-04T14:59:54.418293+00:00", "quote", 12.72, 12.77]
["2026-09-04T14:59:54.418336+00:00", "quote", 12.72, 12.77]
["2026-09-04T14:59:54.418754+00:00", "quote", 12.72, 12.77]
["2026-09-04T14:59:56.696902+00:00", "trade", 12.7569, 1.0]
["2026-09-04T14:59:57.110079+00:00", "quote", 12.72, 12.77]
["2026-09-04T14:59:57.111062+00:00", "quote", 12.72, 12.77]
["2026-09-04T14:59:58.608491+00:00", "trade", 12.7523, 20.0]
["2026-09-04T15:00:00.006865+00:00", "trade", 12.745, 28.0]
["2026-09-04T15:00:00.502661+00:00", "trade", 12.7569, 100.0]
["2026-09-04T15:00:00.657833+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:00:03.983825+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:00:03.983867+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:00:03.983908+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:00:03.983913+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:00:03.984270+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:00:03.984574+00:00", "quote", 12.72, 12.76]
["2026-09-04T15:00:03.984841+00:00", "quote", 12.72, 12.76]
["2026-09-04T15:00:03.985181+00:00", "trade", 12.74, 8.0]
["2026-09-04T15:00:03.989242+00:00", "trade", 12.73, 38.0]
["2026-09-04T15:00:03.989264+00:00", "trade", 12.73, 62.0]
["2026-09-04T15:00:03.989265+00:00", "trade", 12.72, 154.0]
["2026-09-04T15:00:03.989265+00:00", "quote", 12.72, 12.76]
["2026-09-04T15:00:03.989291+00:00", "trade", 12.72, 46.0]
["2026-09-04T15:00:03.989297+00:00", "trade", 12.72, 16.0]
["2026-09-04T15:00:03.989298+00:00", "quote", 12.72, 12.76]
["2026-09-04T15:00:03.989311+00:00", "quote", 12.72, 12.76]
["2026-09-04T15:00:03.989327+00:00", "quote", 12.72, 12.75]
["2026-09-04T15:00:03.989333+00:00", "quote", 12.72, 12.75]
["2026-09-04T15:00:03.989340+00:00", "quote", 12.72, 12.74]
["2026-09-04T15:00:03.989523+00:00", "quote", 12.72, 12.74]
["2026-09-04T15:00:03.989541+00:00", "trade", 12.72, 1.0]
["2026-09-04T15:00:03.989545+00:00", "trade", 12.72, 10.0]
["2026-09-04T15:00:03.989589+00:00", "quote", 12.72, 12.74]
["2026-09-04T15:00:03.989653+00:00", "quote", 12.71, 12.74]
["2026-09-04T15:00:03.989924+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:00:03.989960+00:00", "trade", 12.73, 51.0]
["2026-09-04T15:00:03.990007+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:00:03.990031+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:00:03.990047+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:00:03.990181+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:00:03.990402+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:00:03.990485+00:00", "quote", 12.71, 12.74]
["2026-09-04T15:00:03.991533+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:00:03.993326+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:00:03.993709+00:00", "quote", 12.7, 12.75]
["2026-09-04T15:00:03.994026+00:00", "quote", 12.7, 12.75]
["2026-09-04T15:00:03.994066+00:00", "quote", 12.7, 12.75]
["2026-09-04T15:00:03.994469+00:00", "quote", 12.7, 12.75]
["2026-09-04T15:00:03.994513+00:00", "quote", 12.7, 12.75]
["2026-09-04T15:00:03.994909+00:00", "quote", 12.7, 12.75]
["2026-09-04T15:00:04.016735+00:00", "trade", 12.71, 2.0]
["2026-09-04T15:00:04.016737+00:00", "trade", 12.71, 16.0]
["2026-09-04T15:00:04.016738+00:00", "trade", 12.71, 51.0]
["2026-09-04T15:00:04.016765+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:00:04.016772+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:00:04.016778+00:00", "quote", 12.7, 12.73]
["2026-09-04T15:00:04.017130+00:00", "trade", 12.71, 10.0]
["2026-09-04T15:00:04.017179+00:00", "trade", 12.71, 50.0]
["2026-09-04T15:00:04.017238+00:00", "quote", 12.69, 12.73]
["2026-09-04T15:00:04.017395+00:00", "quote", 12.68, 12.73]
["2026-09-04T15:00:04.017875+00:00", "quote", 12.68, 12.73]
["2026-09-04T15:00:04.018322+00:00", "quote", 12.68, 12.73]
["2026-09-04T15:00:04.020766+00:00", "quote", 12.68, 12.73]
["2026-09-04T15:00:04.021149+00:00", "quote", 12.68, 12.74]
["2026-09-04T15:00:04.027677+00:00", "quote", 12.67, 12.74]
["2026-09-04T15:00:04.028101+00:00", "quote", 12.67, 12.74]
["2026-09-04T15:00:04.028432+00:00", "quote", 12.67, 12.74]
["2026-09-04T15:00:04.028478+00:00", "quote", 12.68, 12.74]
["2026-09-04T15:00:04.029142+00:00", "quote", 12.67, 12.74]
["2026-09-04T15:00:04.029182+00:00", "quote", 12.67, 12.74]
["2026-09-04T15:00:04.029574+00:00", "quote", 12.67, 12.74]
["2026-09-04T15:00:04.029809+00:00", "quote", 12.68, 12.74]
["2026-09-04T15:00:04.029888+00:00", "quote", 12.68, 12.74]
["2026-09-04T15:00:04.029909+00:00", "quote", 12.68, 12.74]
["2026-09-04T15:00:04.030255+00:00", "quote", 12.67, 12.74]
["2026-09-04T15:00:04.030729+00:00", "quote", 12.68, 12.74]
["2026-09-04T15:00:04.030747+00:00", "quote", 12.67, 12.74]
["2026-09-04T15:00:04.031198+00:00", "quote", 12.68, 12.74]
["2026-09-04T15:00:04.031208+00:00", "quote", 12.68, 12.74]
["2026-09-04T15:00:04.031215+00:00", "quote", 12.68, 12.74]
["2026-09-04T15:00:04.031688+00:00", "quote", 12.67, 12.74]
["2026-09-04T15:00:04.031710+00:00", "quote", 12.68, 12.74]
["2026-09-04T15:00:04.031729+00:00", "quote", 12.67, 12.74]
["2026-09-04T15:00:04.032228+00:00", "quote", 12.68, 12.74]
["2026-09-04T15:00:04.032235+00:00", "quote", 12.68, 12.74]
["2026-09-04T15:00:04.032258+00:00", "quote", 12.68, 12.74]
["2026-09-04T15:00:04.032275+00:00", "quote", 12.67, 12.74]
["2026-09-04T15:00:04.032308+00:00", "quote", 12.67, 12.74]
["2026-09-04T15:00:04.032718+00:00", "quote", 12.68, 12.74]
["2026-09-04T15:00:04.032749+00:00", "quote", 12.67, 12.74]
["2026-09-04T15:00:04.032771+00:00", "quote", 12.68, 12.74]
["2026-09-04T15:00:04.032788+00:00", "quote", 12.67, 12.74]
["2026-09-04T15:00:04.033261+00:00", "quote", 12.68, 12.74]
["2026-09-04T15:00:04.033277+00:00", "quote", 12.68, 12.74]
["2026-09-04T15:00:04.033284+00:00", "quote", 12.68, 12.74]
["2026-09-04T15:00:04.033311+00:00", "quote", 12.67, 12.74]
["2026-09-04T15:00:04.033322+00:00", "quote", 12.67, 12.74]
["2026-09-04T15:00:04.033720+00:00", "quote", 12.67, 12.74]
["2026-09-04T15:00:04.067541+00:00", "quote", 12.67, 12.74]
["2026-09-04T15:00:04.084640+00:00", "quote", 12.67, 12.74]
["2026-09-04T15:00:04.267149+00:00", "quote", 12.67, 12.74]
["2026-09-04T15:00:04.267949+00:00", "quote", 12.67, 12.74]
["2026-09-04T15:00:04.270039+00:00", "trade", 12.7, 20.0]
["2026-09-04T15:00:04.270040+00:00", "trade", 12.7, 2.0]
["2026-09-04T15:00:04.270071+00:00", "trade", 12.7, 2.0]
["2026-09-04T15:00:04.270071+00:00", "quote", 12.67, 12.73]
["2026-09-04T15:00:04.270078+00:00", "quote", 12.67, 12.72]
["2026-09-04T15:00:04.270085+00:00", "quote", 12.67, 12.72]
["2026-09-04T15:00:04.270112+00:00", "quote", 12.67, 12.72]
["2026-09-04T15:00:04.270794+00:00", "quote", 12.67, 12.72]
["2026-09-04T15:00:04.270848+00:00", "quote", 12.67, 12.72]
["2026-09-04T15:00:04.270859+00:00", "quote", 12.67, 12.72]
["2026-09-04T15:00:04.270872+00:00", "quote", 12.67, 12.72]
["2026-09-04T15:00:04.271181+00:00", "quote", 12.67, 12.72]
["2026-09-04T15:00:04.271251+00:00", "quote", 12.67, 12.72]
["2026-09-04T15:00:04.271309+00:00", "quote", 12.67, 12.72]
["2026-09-04T15:00:04.274084+00:00", "quote", 12.67, 12.72]
["2026-09-04T15:00:04.274502+00:00", "quote", 12.67, 12.73]
["2026-09-04T15:00:04.274532+00:00", "quote", 12.67, 12.73]
["2026-09-04T15:00:04.280880+00:00", "quote", 12.67, 12.73]
["2026-09-04T15:00:04.281235+00:00", "quote", 12.67, 12.73]
["2026-09-04T15:00:04.284617+00:00", "quote", 12.67, 12.72]
["2026-09-04T15:00:04.284650+00:00", "quote", 12.67, 12.72]
["2026-09-04T15:00:04.284916+00:00", "quote", 12.67, 12.72]
["2026-09-04T15:00:04.284926+00:00", "quote", 12.67, 12.72]
["2026-09-04T15:00:04.284976+00:00", "quote", 12.67, 12.72]
["2026-09-04T15:00:04.285000+00:00", "quote", 12.67, 12.73]
["2026-09-04T15:00:04.285044+00:00", "quote", 12.67, 12.72]
["2026-09-04T15:00:04.285808+00:00", "quote", 12.67, 12.72]
["2026-09-04T15:00:04.285817+00:00", "quote", 12.67, 12.72]
["2026-09-04T15:00:04.286140+00:00", "quote", 12.67, 12.72]
["2026-09-04T15:00:05.274927+00:00", "quote", 12.67, 12.72]
["2026-09-04T15:00:05.274966+00:00", "quote", 12.67, 12.72]
["2026-09-04T15:00:05.604012+00:00", "quote", 12.67, 12.72]
["2026-09-04T15:00:05.614421+00:00", "quote", 12.67, 12.72]
["2026-09-04T15:00:05.614878+00:00", "quote", 12.67, 12.72]
["2026-09-04T15:00:05.672157+00:00", "trade", 12.695, 37.0]
["2026-09-04T15:00:06.027058+00:00", "quote", 12.67, 12.72]
["2026-09-04T15:00:06.027086+00:00", "quote", 12.67, 12.72]
["2026-09-04T15:00:06.027391+00:00", "quote", 12.67, 12.72]
["2026-09-04T15:00:06.027849+00:00", "quote", 12.67, 12.72]
["2026-09-04T15:00:06.031264+00:00", "quote", 12.67, 12.72]
["2026-09-04T15:00:06.031291+00:00", "quote", 12.67, 12.72]
["2026-09-04T15:00:06.048699+00:00", "quote", 12.67, 12.72]
["2026-09-04T15:00:06.468674+00:00", "trade", 12.695, 42.0]
["2026-09-04T15:00:06.469163+00:00", "quote", 12.67, 12.72]
["2026-09-04T15:00:06.472335+00:00", "quote", 12.67, 12.72]
["2026-09-04T15:00:06.968482+00:00", "quote", 12.67, 12.72]
["2026-09-04T15:00:11.813950+00:00", "trade", 12.7553, 100.0]
["2026-09-04T15:00:11.816392+00:00", "quote", 12.67, 12.72]
["2026-09-04T15:00:15.280600+00:00", "trade", 12.7, 1.0]
["2026-09-04T15:00:15.281028+00:00", "quote", 12.67, 12.72]
["2026-09-04T15:00:15.285775+00:00", "trade", 12.68, 12.0]
["2026-09-04T15:00:15.285786+00:00", "trade", 12.68, 46.0]
["2026-09-04T15:00:15.288770+00:00", "trade", 12.68, 65.0]
["2026-09-04T15:00:19.453436+00:00", "trade", 12.7416, 5.0]
["2026-09-04T15:00:22.173128+00:00", "quote", 12.67, 12.72]
["2026-09-04T15:00:23.124859+00:00", "quote", 12.67, 12.71]
["2026-09-04T15:00:23.125303+00:00", "quote", 12.67, 12.71]
["2026-09-04T15:00:23.125889+00:00", "quote", 12.67, 12.71]
["2026-09-04T15:00:23.126079+00:00", "quote", 12.67, 12.71]
["2026-09-04T15:00:23.136348+00:00", "trade", 12.68, 10.0]
["2026-09-04T15:00:23.136825+00:00", "trade", 12.68, 10.0]
["2026-09-04T15:00:32.823657+00:00", "quote", 12.67, 12.71]
["2026-09-04T15:00:35.680171+00:00", "quote", 12.67, 12.71]
["2026-09-04T15:00:47.951822+00:00", "trade", 12.69, 2.0]
["2026-09-04T15:01:00.759799+00:00", "quote", 12.67, 12.71]
["2026-09-04T15:01:00.759826+00:00", "quote", 12.67, 12.71]
["2026-09-04T15:01:00.764592+00:00", "quote", 12.67, 12.71]
["2026-09-04T15:01:00.764618+00:00", "quote", 12.67, 12.71]
["2026-09-04T15:01:00.766946+00:00", "trade", 12.67, 11.0]
["2026-09-04T15:01:00.766946+00:00", "quote", 12.67, 12.71]
["2026-09-04T15:01:00.766971+00:00", "quote", 12.67, 12.71]
["2026-09-04T15:01:00.766978+00:00", "quote", 12.67, 12.71]
["2026-09-04T15:01:00.767144+00:00", "trade", 12.67, 64.0]
["2026-09-04T15:01:00.767149+00:00", "trade", 12.67, 196.0]
["2026-09-04T15:01:00.767150+00:00", "quote", 12.67, 12.71]
["2026-09-04T15:01:00.767158+00:00", "trade", 12.67, 98.0]
["2026-09-04T15:01:00.767158+00:00", "quote", 12.67, 12.71]
["2026-09-04T15:01:00.767206+00:00", "quote", 12.67, 12.71]
["2026-09-04T15:01:00.767232+00:00", "quote", 12.67, 12.7]
["2026-09-04T15:01:00.767233+00:00", "trade", 12.67, 33.0]
["2026-09-04T15:01:00.767234+00:00", "trade", 12.67, 1.0]
["2026-09-04T15:01:00.767269+00:00", "quote", 12.67, 12.69]
["2026-09-04T15:01:00.767301+00:00", "trade", 12.67, 231.0]
["2026-09-04T15:01:00.767301+00:00", "quote", 12.64, 12.69]
["2026-09-04T15:01:00.767303+00:00", "trade", 12.67, 2.0]
["2026-09-04T15:01:00.767304+00:00", "trade", 12.67, 100.0]
["2026-09-04T15:01:00.767322+00:00", "quote", 12.64, 12.68]
["2026-09-04T15:01:00.767329+00:00", "quote", 12.64, 12.68]
["2026-09-04T15:01:00.767336+00:00", "quote", 12.64, 12.68]
["2026-09-04T15:01:00.767481+00:00", "trade", 12.67, 15.0]
["2026-09-04T15:01:00.767565+00:00", "trade", 12.67, 85.0]
["2026-09-04T15:01:00.767569+00:00", "trade", 12.67, 40.0]
["2026-09-04T15:01:00.767574+00:00", "trade", 12.67, 10.0]
["2026-09-04T15:01:00.767576+00:00", "trade", 12.69, 24.0]
["2026-09-04T15:01:00.767883+00:00", "quote", 12.64, 12.68]
["2026-09-04T15:01:00.767993+00:00", "quote", 12.64, 12.68]
["2026-09-04T15:01:00.768465+00:00", "quote", 12.64, 12.68]
["2026-09-04T15:01:00.768656+00:00", "trade", 12.67, 100.0]
["2026-09-04T15:01:00.771358+00:00", "quote", 12.64, 12.7]
["2026-09-04T15:01:00.771359+00:00", "trade", 12.68, 100.0]
["2026-09-04T15:01:00.771378+00:00", "quote", 12.66, 12.7]
["2026-09-04T15:01:00.771403+00:00", "quote", 12.66, 12.7]
["2026-09-04T15:01:00.771410+00:00", "quote", 12.66, 12.7]
["2026-09-04T15:01:00.771417+00:00", "quote", 12.68, 12.7]
["2026-09-04T15:01:00.771648+00:00", "trade", 12.68, 100.0]
["2026-09-04T15:01:00.771661+00:00", "trade", 12.68, 100.0]
["2026-09-04T15:01:00.771934+00:00", "trade", 12.68, 100.0]
["2026-09-04T15:01:00.771938+00:00", "quote", 12.68, 12.7]
["2026-09-04T15:01:00.771945+00:00", "quote", 12.68, 12.7]
["2026-09-04T15:01:00.771955+00:00", "quote", 12.69, 12.7]
["2026-09-04T15:01:00.771961+00:00", "trade", 12.68, 65.0]
["2026-09-04T15:01:00.771984+00:00", "quote", 12.69, 12.71]
["2026-09-04T15:01:00.772033+00:00", "trade", 12.7, 50.0]
["2026-09-04T15:01:00.772034+00:00", "trade", 12.7, 16.0]
["2026-09-04T15:01:00.772061+00:00", "quote", 12.69, 12.71]
["2026-09-04T15:01:00.772061+00:00", "quote", 12.69, 12.71]
["2026-09-04T15:01:00.772409+00:00", "quote", 12.69, 12.71]
["2026-09-04T15:01:00.772443+00:00", "quote", 12.69, 12.71]
["2026-09-04T15:01:00.773185+00:00", "quote", 12.69, 12.71]
["2026-09-04T15:01:00.773422+00:00", "quote", 12.69, 12.71]
["2026-09-04T15:01:00.773654+00:00", "quote", 12.69, 12.71]
["2026-09-04T15:01:00.773750+00:00", "quote", 12.69, 12.71]
["2026-09-04T15:01:00.774128+00:00", "quote", 12.69, 12.71]
["2026-09-04T15:01:00.774209+00:00", "quote", 12.69, 12.71]
["2026-09-04T15:01:00.774600+00:00", "quote", 12.69, 12.71]
["2026-09-04T15:01:00.774671+00:00", "quote", 12.69, 12.71]
["2026-09-04T15:01:00.775072+00:00", "quote", 12.69, 12.71]
["2026-09-04T15:01:00.775132+00:00", "quote", 12.69, 12.71]
["2026-09-04T15:01:00.775541+00:00", "quote", 12.69, 12.71]
["2026-09-04T15:01:00.775593+00:00", "quote", 12.69, 12.71]
["2026-09-04T15:01:00.776012+00:00", "quote", 12.69, 12.71]
["2026-09-04T15:01:00.776054+00:00", "quote", 12.69, 12.71]
["2026-09-04T15:01:00.776091+00:00", "quote", 12.69, 12.71]
["2026-09-04T15:01:00.782215+00:00", "trade", 12.67, 100.0]
["2026-09-04T15:01:00.822726+00:00", "quote", 12.69, 12.71]
["2026-09-04T15:01:01.290019+00:00", "quote", 12.69, 12.71]
["2026-09-04T15:01:07.844978+00:00", "quote", 12.68, 12.71]
["2026-09-04T15:01:07.844979+00:00", "trade", 12.69, 90.0]
["2026-09-04T15:01:07.844980+00:00", "trade", 12.69, 24.0]
["2026-09-04T15:01:07.844999+00:00", "quote", 12.68, 12.7]
["2026-09-04T15:01:07.845006+00:00", "quote", 12.68, 12.7]
["2026-09-04T15:01:07.845013+00:00", "quote", 12.68, 12.7]
["2026-09-04T15:01:07.845323+00:00", "quote", 12.68, 12.7]
["2026-09-04T15:01:07.845345+00:00", "trade", 12.68, 2.0]
["2026-09-04T15:01:07.845480+00:00", "trade", 12.68, 42.0]
["2026-09-04T15:01:07.845499+00:00", "trade", 12.68, 14.0]
["2026-09-04T15:01:07.845514+00:00", "trade", 12.68, 44.0]
["2026-09-04T15:01:07.845514+00:00", "trade", 12.68, 10.0]
["2026-09-04T15:01:07.845532+00:00", "quote", 12.68, 12.69]
["2026-09-04T15:01:07.845540+00:00", "quote", 12.68, 12.69]
["2026-09-04T15:01:07.845614+00:00", "trade", 12.68, 45.0]
["2026-09-04T15:01:07.845615+00:00", "quote", 12.66, 12.69]
["2026-09-04T15:01:07.845652+00:00", "quote", 12.66, 12.69]
["2026-09-04T15:01:07.845674+00:00", "quote", 12.66, 12.69]
["2026-09-04T15:01:07.846055+00:00", "quote", 12.65, 12.69]
["2026-09-04T15:01:07.846509+00:00", "quote", 12.65, 12.69]
["2026-09-04T15:01:07.846563+00:00", "quote", 12.65, 12.69]
["2026-09-04T15:01:07.846568+00:00", "quote", 12.66, 12.69]
["2026-09-04T15:01:07.847215+00:00", "trade", 12.69, 100.0]
["2026-09-04T15:01:07.849540+00:00", "quote", 12.66, 12.69]
["2026-09-04T15:01:07.849908+00:00", "quote", 12.66, 12.7]
["2026-09-04T15:01:07.850234+00:00", "quote", 12.66, 12.7]
["2026-09-04T15:01:07.850270+00:00", "quote", 12.66, 12.7]
["2026-09-04T15:01:07.850730+00:00", "quote", 12.66, 12.7]
["2026-09-04T15:01:07.856635+00:00", "quote", 12.66, 12.7]
["2026-09-04T15:01:07.857098+00:00", "trade", 12.69, 5.0]
["2026-09-04T15:01:07.857148+00:00", "trade", 12.69, 95.0]
["2026-09-04T15:01:07.875720+00:00", "trade", 12.69, 70.0]
["2026-09-04T15:01:07.905274+00:00", "quote", 12.66, 12.7]
["2026-09-04T15:01:07.945133+00:00", "quote", 12.66, 12.7]
["2026-09-04T15:01:08.552552+00:00", "quote", 12.66, 12.7]
["2026-09-04T15:01:09.764539+00:00", "trade", 12.68, 38.0]
["2026-09-04T15:01:09.764591+00:00", "trade", 12.68, 38.0]
["2026-09-04T15:01:09.765295+00:00", "quote", 12.66, 12.7]
["2026-09-04T15:01:09.765499+00:00", "quote", 12.66, 12.7]
["2026-09-04T15:01:09.765584+00:00", "quote", 12.66, 12.7]
["2026-09-04T15:01:09.765752+00:00", "quote", 12.66, 12.7]
["2026-09-04T15:01:09.765944+00:00", "quote", 12.66, 12.7]
["2026-09-04T15:01:10.630107+00:00", "quote", 12.66, 12.7]
["2026-09-04T15:01:10.963234+00:00", "trade", 12.68, 172.0]
["2026-09-04T15:01:11.230958+00:00", "quote", 12.66, 12.7]
["2026-09-04T15:01:11.231695+00:00", "quote", 12.66, 12.7]
["2026-09-04T15:01:11.688718+00:00", "quote", 12.66, 12.7]
["2026-09-04T15:01:11.688901+00:00", "quote", 12.66, 12.7]
["2026-09-04T15:01:11.689061+00:00", "quote", 12.66, 12.7]
["2026-09-04T15:01:11.689409+00:00", "quote", 12.66, 12.7]
["2026-09-04T15:01:11.689851+00:00", "quote", 12.66, 12.7]
["2026-09-04T15:01:13.396432+00:00", "trade", 12.68, 100.0]
["2026-09-04T15:01:13.752727+00:00", "quote", 12.66, 12.7]
["2026-09-04T15:01:16.669611+00:00", "quote", 12.68, 12.7]
["2026-09-04T15:01:16.674071+00:00", "quote", 12.68, 12.7]
["2026-09-04T15:01:16.704656+00:00", "trade", 12.7, 100.0]
["2026-09-04T15:01:16.704673+00:00", "quote", 12.69, 12.7]
["2026-09-04T15:01:16.704679+00:00", "quote", 12.69, 12.7]
["2026-09-04T15:01:16.704686+00:00", "quote", 12.69, 12.7]
["2026-09-04T15:01:16.704688+00:00", "trade", 12.7, 95.0]
["2026-09-04T15:01:16.704692+00:00", "quote", 12.69, 12.7]
["2026-09-04T15:01:16.704752+00:00", "trade", 12.7, 5.0]
["2026-09-04T15:01:16.704762+00:00", "trade", 12.7, 5.0]
["2026-09-04T15:01:16.704763+00:00", "quote", 12.69, 12.71]
["2026-09-04T15:01:16.704771+00:00", "quote", 12.69, 12.71]
["2026-09-04T15:01:16.704775+00:00", "trade", 12.7, 95.0]
["2026-09-04T15:01:16.704903+00:00", "trade", 12.7, 1.0]
["2026-09-04T15:01:16.704972+00:00", "trade", 12.7, 27.0]
["2026-09-04T15:01:16.704972+00:00", "trade", 12.7, 42.0]
["2026-09-04T15:01:16.704973+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:01:16.705022+00:00", "trade", 12.7, 7.0]
["2026-09-04T15:01:16.705029+00:00", "trade", 12.7, 21.0]
["2026-09-04T15:01:16.705153+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:01:16.705336+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:01:16.705616+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:01:16.705622+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:01:16.705646+00:00", "trade", 12.71, 4.0]
["2026-09-04T15:01:16.705762+00:00", "trade", 12.705, 70.0]
["2026-09-04T15:01:16.705821+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:01:16.705828+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:01:16.705839+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:01:16.705919+00:00", "trade", 12.71, 4.0]
["2026-09-04T15:01:16.705926+00:00", "trade", 12.71, 2.0]
["2026-09-04T15:01:16.705926+00:00", "trade", 12.71, 1.0]
["2026-09-04T15:01:16.705928+00:00", "trade", 12.71, 2.0]
["2026-09-04T15:01:16.705928+00:00", "trade", 12.71, 1.0]
["2026-09-04T15:01:16.705934+00:00", "trade", 12.71, 2.0]
["2026-09-04T15:01:16.705936+00:00", "trade", 12.71, 39.0]
["2026-09-04T15:01:16.706064+00:00", "trade", 12.71, 20.0]
["2026-09-04T15:01:16.706685+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:01:16.706687+00:00", "quote", 12.7, 12.72]
["2026-09-04T15:01:16.707170+00:00", "quote", 12.7, 12.72]
["2026-09-04T15:01:16.707193+00:00", "quote", 12.7, 12.72]
["2026-09-04T15:01:16.707460+00:00", "trade", 12.71, 1.0]
["2026-09-04T15:01:16.707619+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:01:16.707731+00:00", "quote", 12.7, 12.72]
["2026-09-04T15:01:16.707747+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:01:16.708094+00:00", "quote", 12.7, 12.72]
["2026-09-04T15:01:16.708592+00:00", "quote", 12.7, 12.72]
["2026-09-04T15:01:16.708841+00:00", "quote", 12.7, 12.72]
["2026-09-04T15:01:16.709030+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:01:16.709091+00:00", "quote", 12.7, 12.72]
["2026-09-04T15:01:16.709278+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:01:16.709317+00:00", "quote", 12.7, 12.72]
["2026-09-04T15:01:16.709332+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:01:16.709493+00:00", "quote", 12.7, 12.72]
["2026-09-04T15:01:16.709779+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:01:16.709877+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:01:16.709954+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:01:16.709984+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:01:16.709987+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:01:16.710009+00:00", "quote", 12.7, 12.72]
["2026-09-04T15:01:16.710036+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:01:16.710045+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:01:16.710227+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:01:16.710406+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:01:16.710426+00:00", "quote", 12.7, 12.72]
["2026-09-04T15:01:16.710922+00:00", "quote", 12.7, 12.72]
["2026-09-04T15:01:16.710951+00:00", "quote", 12.7, 12.72]
["2026-09-04T15:01:16.711360+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:01:16.711416+00:00", "quote", 12.7, 12.72]
["2026-09-04T15:01:16.711442+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:01:16.711831+00:00", "quote", 12.7, 12.72]
["2026-09-04T15:01:16.712310+00:00", "quote", 12.7, 12.72]
["2026-09-04T15:01:16.712320+00:00", "quote", 12.7, 12.72]
["2026-09-04T15:01:16.712753+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:01:16.712767+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:01:16.712818+00:00", "quote", 12.7, 12.72]
["2026-09-04T15:01:16.712834+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:01:16.713221+00:00", "quote", 12.7, 12.72]
["2026-09-04T15:01:16.713699+00:00", "quote", 12.7, 12.72]
["2026-09-04T15:01:16.713760+00:00", "quote", 12.7, 12.72]
["2026-09-04T15:01:16.714149+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:01:16.714162+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:01:16.714213+00:00", "quote", 12.7, 12.72]
["2026-09-04T15:01:16.714236+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:01:16.714273+00:00", "quote", 12.7, 12.72]
["2026-09-04T15:01:16.714309+00:00", "trade", 12.72, 100.0]
["2026-09-04T15:01:16.714310+00:00", "quote", 12.7, 12.72]
["2026-09-04T15:01:16.714406+00:00", "quote", 12.7, 12.72]
["2026-09-04T15:01:16.714608+00:00", "trade", 12.72, 100.0]
["2026-09-04T15:01:16.714609+00:00", "quote", 12.7, 12.73]
["2026-09-04T15:01:16.714911+00:00", "quote", 12.7, 12.73]
["2026-09-04T15:01:16.715022+00:00", "quote", 12.69, 12.73]
["2026-09-04T15:01:16.715096+00:00", "quote", 12.69, 12.73]
["2026-09-04T15:01:16.715470+00:00", "quote", 12.69, 12.73]
["2026-09-04T15:01:16.715519+00:00", "quote", 12.7, 12.73]
["2026-09-04T15:01:16.715536+00:00", "quote", 12.69, 12.73]
["2026-09-04T15:01:16.715583+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:01:16.716014+00:00", "trade", 12.7, 4.0]
["2026-09-04T15:01:16.716067+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:01:16.716081+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:01:16.716519+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:01:16.716527+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:01:16.716555+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:01:16.716569+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:01:16.716992+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:01:16.716999+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:01:16.717016+00:00", "quote", 12.69, 12.73]
["2026-09-04T15:01:16.717459+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:01:16.717939+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:01:16.717989+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:01:16.718418+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:01:16.718466+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:01:16.718878+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:01:16.718898+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:01:16.718907+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:01:16.718927+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:01:16.719350+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:01:16.719371+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:01:16.719840+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:01:16.719856+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:01:16.720294+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:01:16.720325+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:01:16.720340+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:01:16.720771+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:01:16.720785+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:01:16.720827+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:01:16.721225+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:01:16.721265+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:01:16.721277+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:01:16.721310+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:01:16.721699+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:01:16.721736+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:01:16.721751+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:01:16.721797+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:01:16.722161+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:01:16.722248+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:01:16.722264+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:01:16.722279+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:01:16.722627+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:01:16.722720+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:01:16.722744+00:00", "trade", 12.73, 100.0]
["2026-09-04T15:01:16.722744+00:00", "quote", 12.71, 12.74]
["2026-09-04T15:01:16.722771+00:00", "quote", 12.72, 12.74]
["2026-09-04T15:01:16.723405+00:00", "quote", 12.71, 12.74]
["2026-09-04T15:01:16.723424+00:00", "quote", 12.71, 12.74]
["2026-09-04T15:01:16.723432+00:00", "quote", 12.71, 12.74]
["2026-09-04T15:01:16.723482+00:00", "quote", 12.72, 12.74]
["2026-09-04T15:01:16.723520+00:00", "quote", 12.72, 12.74]
["2026-09-04T15:01:16.723784+00:00", "quote", 12.71, 12.74]
["2026-09-04T15:01:16.723820+00:00", "quote", 12.71, 12.76]
["2026-09-04T15:01:16.723942+00:00", "quote", 12.72, 12.76]
["2026-09-04T15:01:16.724239+00:00", "quote", 12.71, 12.76]
["2026-09-04T15:01:16.724254+00:00", "quote", 12.71, 12.76]
["2026-09-04T15:01:16.724289+00:00", "quote", 12.71, 12.76]
["2026-09-04T15:01:16.724310+00:00", "quote", 12.71, 12.76]
["2026-09-04T15:01:16.724317+00:00", "quote", 12.72, 12.76]
["2026-09-04T15:01:16.724323+00:00", "trade", 12.74, 10.0]
["2026-09-04T15:01:16.724381+00:00", "trade", 12.74, 21.0]
["2026-09-04T15:01:16.724560+00:00", "quote", 12.72, 12.76]
["2026-09-04T15:01:16.724584+00:00", "quote", 12.72, 12.76]
["2026-09-04T15:01:16.724668+00:00", "trade", 12.74, 30.0]
["2026-09-04T15:01:16.724755+00:00", "quote", 12.72, 12.75]
["2026-09-04T15:01:16.724798+00:00", "quote", 12.72, 12.76]
["2026-09-04T15:01:16.725035+00:00", "quote", 12.72, 12.76]
["2026-09-04T15:01:16.725190+00:00", "quote", 12.72, 12.76]
["2026-09-04T15:01:16.725505+00:00", "quote", 12.73, 12.76]
["2026-09-04T15:01:16.726019+00:00", "quote", 12.73, 12.76]
["2026-09-04T15:01:16.726092+00:00", "quote", 12.73, 12.76]
["2026-09-04T15:01:16.726469+00:00", "quote", 12.72, 12.76]
["2026-09-04T15:01:16.726476+00:00", "quote", 12.72, 12.76]
["2026-09-04T15:01:16.726490+00:00", "quote", 12.72, 12.76]
["2026-09-04T15:01:16.726511+00:00", "quote", 12.73, 12.76]
["2026-09-04T15:01:16.726527+00:00", "quote", 12.72, 12.76]
["2026-09-04T15:01:16.726590+00:00", "quote", 12.72, 12.76]
["2026-09-04T15:01:16.726913+00:00", "quote", 12.72, 12.76]
["2026-09-04T15:01:16.726942+00:00", "quote", 12.73, 12.76]
["2026-09-04T15:01:16.727421+00:00", "quote", 12.73, 12.76]
["2026-09-04T15:01:16.727431+00:00", "quote", 12.73, 12.76]
["2026-09-04T15:01:16.727585+00:00", "quote", 12.73, 12.76]
["2026-09-04T15:01:16.727865+00:00", "quote", 12.72, 12.76]
["2026-09-04T15:01:16.727873+00:00", "quote", 12.72, 12.76]
["2026-09-04T15:01:16.727888+00:00", "quote", 12.72, 12.76]
["2026-09-04T15:01:16.727897+00:00", "quote", 12.72, 12.76]
["2026-09-04T15:01:16.728318+00:00", "quote", 12.71, 12.76]
["2026-09-04T15:01:16.728362+00:00", "quote", 12.73, 12.76]
["2026-09-04T15:01:16.734565+00:00", "quote", 12.73, 12.77]
["2026-09-04T15:01:16.734899+00:00", "quote", 12.73, 12.75]
["2026-09-04T15:01:16.735301+00:00", "quote", 12.72, 12.75]
["2026-09-04T15:01:16.823370+00:00", "quote", 12.71, 12.75]
["2026-09-04T15:01:17.000722+00:00", "quote", 12.71, 12.75]
["2026-09-04T15:01:17.001184+00:00", "quote", 12.71, 12.75]
["2026-09-04T15:01:17.004774+00:00", "trade", 12.75, 31.0]
["2026-09-04T15:01:17.004775+00:00", "trade", 12.75, 200.0]
["2026-09-04T15:01:17.004776+00:00", "trade", 12.75, 6.0]
["2026-09-04T15:01:17.004780+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:17.004795+00:00", "quote", 12.73, 12.77]
["2026-09-04T15:01:17.004801+00:00", "quote", 12.74, 12.77]
["2026-09-04T15:01:17.004860+00:00", "trade", 12.75, 4.0]
["2026-09-04T15:01:17.004933+00:00", "trade", 12.75, 11.0]
["2026-09-04T15:01:17.005220+00:00", "quote", 12.74, 12.77]
["2026-09-04T15:01:17.005464+00:00", "quote", 12.73, 12.77]
["2026-09-04T15:01:17.005495+00:00", "quote", 12.73, 12.77]
["2026-09-04T15:01:17.005693+00:00", "trade", 12.75, 38.0]
["2026-09-04T15:01:17.005705+00:00", "quote", 12.74, 12.77]
["2026-09-04T15:01:17.005718+00:00", "quote", 12.74, 12.77]
["2026-09-04T15:01:17.005750+00:00", "trade", 12.75, 38.0]
["2026-09-04T15:01:17.005882+00:00", "quote", 12.73, 12.77]
["2026-09-04T15:01:17.006024+00:00", "trade", 12.75, 10.0]
["2026-09-04T15:01:17.006091+00:00", "trade", 12.75, 90.0]
["2026-09-04T15:01:17.006226+00:00", "quote", 12.74, 12.77]
["2026-09-04T15:01:17.006254+00:00", "quote", 12.73, 12.77]
["2026-09-04T15:01:17.007089+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:01:17.008805+00:00", "quote", 12.73, 12.77]
["2026-09-04T15:01:17.010110+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:01:17.019956+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:01:17.019957+00:00", "trade", 12.77, 50.0]
["2026-09-04T15:01:17.020698+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:01:17.029395+00:00", "trade", 12.76, 10.0]
["2026-09-04T15:01:17.029444+00:00", "trade", 12.76, 38.0]
["2026-09-04T15:01:17.029768+00:00", "trade", 12.76, 10.0]
["2026-09-04T15:01:17.029967+00:00", "trade", 12.76, 5.0]
["2026-09-04T15:01:17.030230+00:00", "trade", 12.76, 10.0]
["2026-09-04T15:01:17.030337+00:00", "trade", 12.76, 10.0]
["2026-09-04T15:01:17.031449+00:00", "trade", 12.76, 10.0]
["2026-09-04T15:01:17.031575+00:00", "trade", 12.76, 10.0]
["2026-09-04T15:01:17.031638+00:00", "trade", 12.76, 10.0]
["2026-09-04T15:01:17.031691+00:00", "trade", 12.76, 10.0]
["2026-09-04T15:01:17.031900+00:00", "trade", 12.76, 10.0]
["2026-09-04T15:01:17.031994+00:00", "trade", 12.76, 10.0]
["2026-09-04T15:01:17.033238+00:00", "trade", 12.76, 10.0]
["2026-09-04T15:01:17.033612+00:00", "trade", 12.76, 10.0]
["2026-09-04T15:01:17.034144+00:00", "trade", 12.76, 10.0]
["2026-09-04T15:01:17.034362+00:00", "trade", 12.76, 10.0]
["2026-09-04T15:01:17.034815+00:00", "trade", 12.76, 10.0]
["2026-09-04T15:01:17.035043+00:00", "trade", 12.76, 10.0]
["2026-09-04T15:01:17.041263+00:00", "trade", 12.75, 50.0]
["2026-09-04T15:01:17.041302+00:00", "quote", 12.73, 12.77]
["2026-09-04T15:01:17.041506+00:00", "trade", 12.75, 80.0]
["2026-09-04T15:01:17.041664+00:00", "trade", 12.75, 71.0]
["2026-09-04T15:01:17.042071+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:01:17.042470+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:01:17.042521+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:01:17.042543+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:01:17.042554+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:01:17.043008+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:01:17.093907+00:00", "trade", 12.745, 1.0]
["2026-09-04T15:01:17.133165+00:00", "trade", 12.745, 66.0]
["2026-09-04T15:01:18.216056+00:00", "trade", 12.7521, 100.0]
["2026-09-04T15:01:19.158432+00:00", "trade", 12.7187, 4.0]
["2026-09-04T15:01:19.160659+00:00", "trade", 12.7187, 1.0]
["2026-09-04T15:01:19.667609+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:01:19.667618+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:01:19.668110+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:01:19.679494+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:01:22.476218+00:00", "trade", 12.7522, 100.0]
["2026-09-04T15:01:23.926958+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.927220+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.927430+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.927460+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.927925+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.927934+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.927977+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.928121+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.928364+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.928433+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.928830+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.928927+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.929300+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.929378+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.929450+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.929738+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.929764+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.929867+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.930202+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.930354+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.930612+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.930806+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.930838+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.931051+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.931078+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.931294+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.931514+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.931776+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.931979+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.932224+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.932261+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.932429+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.932443+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.932708+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.932895+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.933195+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.933362+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.933646+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.933676+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.933802+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.933822+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.934134+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.934264+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.934622+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.934732+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.935070+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.935111+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.935175+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.935192+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.935560+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.935633+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.936046+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.936076+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.936500+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.936518+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.936614+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.936985+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.937107+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.937448+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.937561+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.937592+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.937885+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.937910+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.938050+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.938350+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.938534+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.938810+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.938983+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.939016+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.939249+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.939292+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.939469+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.939710+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.939957+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.940173+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.940403+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.940442+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.940612+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.940633+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.940887+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.941073+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.941376+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.941533+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.941823+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.941858+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.941970+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.941995+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.942308+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.942432+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.942797+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.942896+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.943278+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.943360+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.943762+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.943821+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.944248+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.944289+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.944738+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.944771+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.945226+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.945258+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.945735+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.945779+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.946214+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:23.946255+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:24.001430+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:24.163489+00:00", "trade", 12.7071, 15.0]
["2026-09-04T15:01:30.056010+00:00", "trade", 12.7522, 100.0]
["2026-09-04T15:01:30.057306+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:30.057372+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:32.922400+00:00", "trade", 12.7699, 125.0]
["2026-09-04T15:01:32.923183+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:32.923636+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:32.923719+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:32.924082+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:32.924387+00:00", "trade", 12.74, 1.0]
["2026-09-04T15:01:32.928158+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:32.928169+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:36.015326+00:00", "trade", 12.7523, 100.0]
["2026-09-04T15:01:37.401846+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:37.811360+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:37.812208+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:37.812938+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:37.813137+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.813346+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.813438+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.813445+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.813455+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.813639+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.813854+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.814108+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.814124+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.814243+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.814593+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.815080+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.815528+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.815573+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.815902+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.816021+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.816508+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.816956+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.817010+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.817271+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.817434+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.817504+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.817987+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.818434+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.818472+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.818638+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.818917+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.819405+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.819853+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.819885+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.820026+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.820334+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.820834+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.821292+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.821318+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.821411+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.821779+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.822262+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.822709+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.822747+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.822771+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.823190+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.823679+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.824127+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.824180+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.824704+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.825150+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.825186+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.825192+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.825650+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.826159+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.826678+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.826707+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.826732+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.827161+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.827608+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.827644+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.827663+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.828090+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.828582+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.829065+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.829551+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.830052+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.830535+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.831036+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.831515+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.832023+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:37.832504+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:38.000727+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:41.463394+00:00", "trade", 12.71, 1.0]
["2026-09-04T15:01:43.318244+00:00", "trade", 12.7103, 377.0]
["2026-09-04T15:01:43.319062+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:45.950145+00:00", "quote", 12.7, 12.76]
["2026-09-04T15:01:45.950172+00:00", "quote", 12.7, 12.76]
["2026-09-04T15:01:45.950440+00:00", "quote", 12.7, 12.76]
["2026-09-04T15:01:45.950463+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:45.950781+00:00", "quote", 12.7, 12.76]
["2026-09-04T15:01:45.950856+00:00", "quote", 12.69, 12.76]
["2026-09-04T15:01:45.951486+00:00", "quote", 12.69, 12.76]
["2026-09-04T15:01:45.951506+00:00", "quote", 12.69, 12.76]
["2026-09-04T15:01:46.219048+00:00", "quote", 12.69, 12.77]
["2026-09-04T15:01:46.219096+00:00", "quote", 12.69, 12.77]
["2026-09-04T15:01:46.219531+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.220263+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.220272+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.220303+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.220343+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.220350+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.221116+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.221150+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.221188+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.221524+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.221533+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.221539+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.221807+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.221816+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.221850+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.221979+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.222034+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.222073+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.222330+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.222341+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.222421+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.222427+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.222607+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.222614+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.222974+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.222998+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.223143+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.223168+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.223578+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.223623+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.223717+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.223853+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.224076+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.224134+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.224215+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.224318+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.224591+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.224621+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.224733+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.224785+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.225111+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.225166+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.225221+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.225251+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.225595+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.225637+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.225726+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.225749+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.226086+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.226109+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.226223+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.226252+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.226584+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.226609+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.226731+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.226755+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.227062+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.227083+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.227255+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.227512+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.227567+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.227597+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.227765+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.228005+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.228142+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.228260+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.228367+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.275113+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:46.275124+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.908042+00:00", "quote", 12.75, 12.77]
["2026-09-04T15:01:48.908074+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.908075+00:00", "trade", 12.75, 348.0]
["2026-09-04T15:01:48.908085+00:00", "trade", 12.75, 52.0]
["2026-09-04T15:01:48.908740+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.908756+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.908905+00:00", "quote", 12.69, 12.77]
["2026-09-04T15:01:48.908968+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.909017+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.909105+00:00", "trade", 12.735, 150.0]
["2026-09-04T15:01:48.909107+00:00", "trade", 12.735, 85.0]
["2026-09-04T15:01:48.909108+00:00", "quote", 12.7, 12.76]
["2026-09-04T15:01:48.909379+00:00", "quote", 12.7, 12.76]
["2026-09-04T15:01:48.909386+00:00", "quote", 12.7, 12.76]
["2026-09-04T15:01:48.909506+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.909537+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.909815+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.909847+00:00", "quote", 12.7, 12.76]
["2026-09-04T15:01:48.909878+00:00", "quote", 12.7, 12.76]
["2026-09-04T15:01:48.909895+00:00", "quote", 12.7, 12.76]
["2026-09-04T15:01:48.910222+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.910233+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.910415+00:00", "quote", 12.7, 12.76]
["2026-09-04T15:01:48.910438+00:00", "quote", 12.7, 12.76]
["2026-09-04T15:01:48.910468+00:00", "quote", 12.7, 12.76]
["2026-09-04T15:01:48.910947+00:00", "quote", 12.7, 12.76]
["2026-09-04T15:01:48.910955+00:00", "quote", 12.7, 12.76]
["2026-09-04T15:01:48.910983+00:00", "quote", 12.7, 12.76]
["2026-09-04T15:01:48.910990+00:00", "quote", 12.7, 12.76]
["2026-09-04T15:01:48.911459+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.911488+00:00", "quote", 12.7, 12.76]
["2026-09-04T15:01:48.911502+00:00", "quote", 12.7, 12.76]
["2026-09-04T15:01:48.911543+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.911555+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.911563+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.911929+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.912009+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.912041+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.912048+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.912501+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.912531+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.912983+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.912998+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.913483+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.913916+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.913970+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.914403+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.914462+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.914870+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.914947+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.915335+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.915430+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.915799+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.915913+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.916270+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.916395+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.916732+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.916873+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.917208+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.917356+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.917670+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.917841+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.918132+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.918347+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.918585+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.919289+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.929371+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.958639+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.959600+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:48.959611+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:49.321256+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:49.321280+00:00", "quote", 12.7, 12.77]
["2026-09-04T15:01:49.321286+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:49.321679+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:49.322002+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:49.322422+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:49.322434+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:49.322457+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:49.322649+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:49.322661+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:49.322923+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:53.787764+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:53.789495+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:01:57.735480+00:00", "trade", 12.751, 7.0]
["2026-09-04T15:02:04.415784+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:02:04.415813+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:02:04.438322+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:02:04.464117+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:02:04.464143+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:02:04.464540+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:02:04.464902+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:02:04.465318+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:02:04.465745+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:02:04.465909+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:02:04.466113+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:02:04.466417+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:02:04.466858+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:02:04.467331+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:02:04.694468+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:02:07.394731+00:00", "trade", 12.7496, 1.0]
["2026-09-04T15:02:09.174495+00:00", "trade", 12.7496, 1.0]
["2026-09-04T15:02:09.175285+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:02:14.385222+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:02:14.386000+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:02:14.386404+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:02:23.043114+00:00", "trade", 12.72, 30.0]
["2026-09-04T15:02:23.043908+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:02:23.044362+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:02:23.624714+00:00", "trade", 12.7356, 2.0]
["2026-09-04T15:02:23.791529+00:00", "trade", 12.75, 70.0]
["2026-09-04T15:02:23.792471+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:02:23.794909+00:00", "trade", 12.75, 70.0]
["2026-09-04T15:02:23.805332+00:00", "trade", 12.745, 60.0]
["2026-09-04T15:02:25.953138+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:02:25.954108+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:02:25.954253+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:02:25.955202+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:02:26.614672+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:02:32.186810+00:00", "trade", 12.745, 70.0]
["2026-09-04T15:02:32.190157+00:00", "trade", 12.745, 20.0]
["2026-09-04T15:02:36.328573+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:02:36.329599+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:02:39.171328+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:02:39.172757+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:02:39.173681+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:02:39.272182+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:02:43.227598+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:02:43.227625+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:02:43.228289+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:02:43.228343+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:02:43.419921+00:00", "trade", 12.7358, 5.0]
["2026-09-04T15:02:43.441120+00:00", "trade", 12.7419, 38.0]
["2026-09-04T15:02:45.569384+00:00", "trade", 12.7225, 50.0]
["2026-09-04T15:02:47.077839+00:00", "trade", 12.7271, 1.0]
["2026-09-04T15:02:49.292295+00:00", "trade", 12.7225, 100.0]
["2026-09-04T15:02:49.293665+00:00", "trade", 12.745, 70.0]
["2026-09-04T15:02:49.293672+00:00", "trade", 12.745, 30.0]
["2026-09-04T15:02:49.363696+00:00", "trade", 12.745, 100.0]
["2026-09-04T15:02:50.045006+00:00", "trade", 12.745, 12.0]
["2026-09-04T15:02:50.045413+00:00", "trade", 12.745, 12.0]
["2026-09-04T15:03:05.288854+00:00", "trade", 12.72, 35.0]
["2026-09-04T15:03:05.293140+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:03:05.293566+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:03:05.294545+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:03:09.833179+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:03:14.278460+00:00", "trade", 12.745, 1.0]
["2026-09-04T15:03:14.278646+00:00", "trade", 12.745, 10.0]
["2026-09-04T15:03:14.278824+00:00", "trade", 12.745, 10.0]
["2026-09-04T15:03:14.278975+00:00", "trade", 12.745, 13.0]
["2026-09-04T15:03:14.281786+00:00", "trade", 12.745, 3.0]
["2026-09-04T15:03:14.281935+00:00", "trade", 12.745, 1.0]
["2026-09-04T15:03:19.665753+00:00", "trade", 12.745, 1.0]
["2026-09-04T15:03:22.520765+00:00", "trade", 12.77, 51.0]
["2026-09-04T15:03:22.520785+00:00", "quote", 12.74, 12.77]
["2026-09-04T15:03:22.520792+00:00", "quote", 12.74, 12.77]
["2026-09-04T15:03:22.520799+00:00", "quote", 12.75, 12.77]
["2026-09-04T15:03:22.521048+00:00", "trade", 12.77, 1.0]
["2026-09-04T15:03:22.521061+00:00", "trade", 12.77, 30.0]
["2026-09-04T15:03:22.521265+00:00", "quote", 12.75, 12.77]
["2026-09-04T15:03:22.521314+00:00", "trade", 12.77, 5.0]
["2026-09-04T15:03:22.521335+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:03:22.521336+00:00", "quote", 12.75, 12.78]
["2026-09-04T15:03:22.521337+00:00", "trade", 12.77, 16.0]
["2026-09-04T15:03:22.521456+00:00", "trade", 12.76, 12.0]
["2026-09-04T15:03:22.521488+00:00", "trade", 12.76, 7.0]
["2026-09-04T15:03:22.521560+00:00", "quote", 12.75, 12.78]
["2026-09-04T15:03:22.521669+00:00", "quote", 12.75, 12.79]
["2026-09-04T15:03:22.522082+00:00", "quote", 12.75, 12.79]
["2026-09-04T15:03:22.522206+00:00", "quote", 12.75, 12.79]
["2026-09-04T15:03:22.522213+00:00", "quote", 12.75, 12.79]
["2026-09-04T15:03:22.523384+00:00", "trade", 12.77, 14.0]
["2026-09-04T15:03:22.525186+00:00", "quote", 12.75, 12.79]
["2026-09-04T15:03:22.525622+00:00", "trade", 12.77, 12.0]
["2026-09-04T15:03:22.525694+00:00", "quote", 12.75, 12.79]
["2026-09-04T15:03:22.525850+00:00", "quote", 12.75, 12.79]
["2026-09-04T15:03:22.526353+00:00", "quote", 12.75, 12.79]
["2026-09-04T15:03:22.527743+00:00", "trade", 12.77, 12.0]
["2026-09-04T15:03:22.532874+00:00", "trade", 12.77, 18.0]
["2026-09-04T15:03:22.545886+00:00", "trade", 12.77, 11.0]
["2026-09-04T15:03:22.621411+00:00", "quote", 12.75, 12.79]
["2026-09-04T15:03:23.068411+00:00", "trade", 12.7424, 51.0]
["2026-09-04T15:03:23.070166+00:00", "quote", 12.75, 12.79]
["2026-09-04T15:03:26.667396+00:00", "quote", 12.75, 12.79]
["2026-09-04T15:03:26.674129+00:00", "quote", 12.75, 12.79]
["2026-09-04T15:03:26.674849+00:00", "quote", 12.75, 12.79]
["2026-09-04T15:03:26.674904+00:00", "quote", 12.75, 12.79]
["2026-09-04T15:03:26.675326+00:00", "quote", 12.75, 12.79]
["2026-09-04T15:03:28.894861+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:03:31.843736+00:00", "trade", 12.77, 22.0]
["2026-09-04T15:03:39.466911+00:00", "trade", 12.79, 12.0]
["2026-09-04T15:03:39.466912+00:00", "trade", 12.79, 130.0]
["2026-09-04T15:03:39.466918+00:00", "quote", 12.75, 12.8]
["2026-09-04T15:03:39.466944+00:00", "quote", 12.75, 12.8]
["2026-09-04T15:03:39.466955+00:00", "trade", 12.79, 70.0]
["2026-09-04T15:03:39.466963+00:00", "quote", 12.75, 12.8]
["2026-09-04T15:03:39.466975+00:00", "quote", 12.77, 12.8]
["2026-09-04T15:03:39.466983+00:00", "quote", 12.77, 12.8]
["2026-09-04T15:03:39.466990+00:00", "quote", 12.77, 12.8]
["2026-09-04T15:03:39.466996+00:00", "quote", 12.77, 12.8]
["2026-09-04T15:03:39.467004+00:00", "quote", 12.77, 12.8]
["2026-09-04T15:03:39.467077+00:00", "quote", 12.77, 12.8]
["2026-09-04T15:03:39.468194+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:03:39.468194+00:00", "quote", 12.77, 12.82]
["2026-09-04T15:03:39.468215+00:00", "quote", 12.78, 12.82]
["2026-09-04T15:03:39.468222+00:00", "quote", 12.78, 12.82]
["2026-09-04T15:03:39.468229+00:00", "quote", 12.79, 12.82]
["2026-09-04T15:03:39.468235+00:00", "quote", 12.79, 12.82]
["2026-09-04T15:03:39.468866+00:00", "quote", 12.79, 12.83]
["2026-09-04T15:03:39.468894+00:00", "quote", 12.78, 12.83]
["2026-09-04T15:03:39.469047+00:00", "quote", 12.78, 12.83]
["2026-09-04T15:03:39.469052+00:00", "quote", 12.79, 12.83]
["2026-09-04T15:03:39.469108+00:00", "quote", 12.78, 12.83]
["2026-09-04T15:03:39.469415+00:00", "quote", 12.78, 12.83]
["2026-09-04T15:03:39.469466+00:00", "quote", 12.78, 12.83]
["2026-09-04T15:03:39.469468+00:00", "quote", 12.78, 12.83]
["2026-09-04T15:03:39.469507+00:00", "quote", 12.78, 12.83]
["2026-09-04T15:03:39.469515+00:00", "quote", 12.79, 12.83]
["2026-09-04T15:03:39.469604+00:00", "quote", 12.78, 12.83]
["2026-09-04T15:03:39.469741+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:03:39.469844+00:00", "quote", 12.78, 12.83]
["2026-09-04T15:03:39.469861+00:00", "quote", 12.78, 12.83]
["2026-09-04T15:03:39.470262+00:00", "quote", 12.78, 12.83]
["2026-09-04T15:03:39.470292+00:00", "quote", 12.78, 12.82]
["2026-09-04T15:03:39.470367+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:03:39.470413+00:00", "quote", 12.78, 12.82]
["2026-09-04T15:03:39.470470+00:00", "quote", 12.78, 12.82]
["2026-09-04T15:03:39.470625+00:00", "quote", 12.78, 12.82]
["2026-09-04T15:03:39.470853+00:00", "quote", 12.78, 12.82]
["2026-09-04T15:03:39.475781+00:00", "trade", 12.7355, 20.0]
["2026-09-04T15:03:39.476649+00:00", "quote", 12.78, 12.82]
["2026-09-04T15:03:39.477038+00:00", "quote", 12.78, 12.82]
["2026-09-04T15:03:39.487643+00:00", "quote", 12.77, 12.82]
["2026-09-04T15:03:39.488117+00:00", "quote", 12.77, 12.82]
["2026-09-04T15:03:39.488134+00:00", "quote", 12.75, 12.82]
["2026-09-04T15:03:39.488188+00:00", "quote", 12.77, 12.82]
["2026-09-04T15:03:39.488615+00:00", "quote", 12.75, 12.82]
["2026-09-04T15:03:39.488705+00:00", "quote", 12.77, 12.82]
["2026-09-04T15:03:39.489064+00:00", "quote", 12.75, 12.82]
["2026-09-04T15:03:39.489122+00:00", "quote", 12.75, 12.82]
["2026-09-04T15:03:39.489185+00:00", "quote", 12.75, 12.82]
["2026-09-04T15:03:39.489208+00:00", "quote", 12.77, 12.82]
["2026-09-04T15:03:39.489288+00:00", "quote", 12.75, 12.82]
["2026-09-04T15:03:39.489310+00:00", "quote", 12.75, 12.82]
["2026-09-04T15:03:39.489669+00:00", "quote", 12.77, 12.82]
["2026-09-04T15:03:39.489777+00:00", "quote", 12.75, 12.82]
["2026-09-04T15:03:39.490131+00:00", "quote", 12.75, 12.82]
["2026-09-04T15:03:39.490155+00:00", "quote", 12.77, 12.82]
["2026-09-04T15:03:39.490254+00:00", "quote", 12.75, 12.82]
["2026-09-04T15:03:39.490276+00:00", "quote", 12.75, 12.82]
["2026-09-04T15:03:39.491231+00:00", "quote", 12.77, 12.82]
["2026-09-04T15:03:39.491727+00:00", "quote", 12.77, 12.82]
["2026-09-04T15:03:39.492006+00:00", "quote", 12.77, 12.82]
["2026-09-04T15:03:39.492219+00:00", "quote", 12.77, 12.82]
["2026-09-04T15:03:39.492446+00:00", "quote", 12.77, 12.82]
["2026-09-04T15:03:39.492490+00:00", "quote", 12.75, 12.82]
["2026-09-04T15:03:39.492515+00:00", "quote", 12.75, 12.82]
["2026-09-04T15:03:39.492684+00:00", "quote", 12.75, 12.82]
["2026-09-04T15:03:39.492706+00:00", "quote", 12.77, 12.82]
["2026-09-04T15:03:39.492918+00:00", "quote", 12.75, 12.82]
["2026-09-04T15:03:39.492941+00:00", "quote", 12.75, 12.82]
["2026-09-04T15:03:39.492995+00:00", "quote", 12.75, 12.82]
["2026-09-04T15:03:39.567294+00:00", "quote", 12.75, 12.81]
["2026-09-04T15:03:41.633790+00:00", "quote", 12.76, 12.81]
["2026-09-04T15:03:41.634162+00:00", "quote", 12.76, 12.82]
["2026-09-04T15:03:41.635066+00:00", "quote", 12.76, 12.82]
["2026-09-04T15:03:41.635076+00:00", "quote", 12.76, 12.82]
["2026-09-04T15:03:42.793368+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:03:42.810785+00:00", "quote", 12.76, 12.82]
["2026-09-04T15:03:42.811235+00:00", "quote", 12.76, 12.82]
["2026-09-04T15:03:42.811441+00:00", "quote", 12.76, 12.82]
["2026-09-04T15:03:43.537438+00:00", "quote", 12.76, 12.82]
["2026-09-04T15:03:43.537891+00:00", "quote", 12.76, 12.83]
["2026-09-04T15:03:43.538173+00:00", "quote", 12.76, 12.83]
["2026-09-04T15:03:43.538199+00:00", "quote", 12.76, 12.83]
["2026-09-04T15:03:43.538219+00:00", "quote", 12.76, 12.83]
["2026-09-04T15:03:43.538833+00:00", "quote", 12.76, 12.82]
["2026-09-04T15:03:43.777012+00:00", "quote", 12.76, 12.82]
["2026-09-04T15:03:46.677323+00:00", "quote", 12.76, 12.83]
["2026-09-04T15:03:46.677915+00:00", "quote", 12.76, 12.82]
["2026-09-04T15:03:47.419102+00:00", "trade", 12.7631, 2.0]
["2026-09-04T15:03:48.909491+00:00", "trade", 12.7562, 11.0]
["2026-09-04T15:03:50.333728+00:00", "quote", 12.76, 12.83]
["2026-09-04T15:03:50.333764+00:00", "quote", 12.76, 12.83]
["2026-09-04T15:03:50.410894+00:00", "quote", 12.76, 12.83]
["2026-09-04T15:03:50.411171+00:00", "quote", 12.76, 12.84]
["2026-09-04T15:03:50.510960+00:00", "quote", 12.76, 12.83]
["2026-09-04T15:03:50.510988+00:00", "quote", 12.76, 12.83]
["2026-09-04T15:03:50.511251+00:00", "quote", 12.76, 12.83]
["2026-09-04T15:03:50.511276+00:00", "quote", 12.76, 12.84]
["2026-09-04T15:03:51.460893+00:00", "trade", 12.82, 40.0]
["2026-09-04T15:03:51.461372+00:00", "quote", 12.76, 12.85]
["2026-09-04T15:03:51.463670+00:00", "quote", 12.76, 12.85]
["2026-09-04T15:03:51.469377+00:00", "quote", 12.76, 12.85]
["2026-09-04T15:03:51.469380+00:00", "quote", 12.76, 12.85]
["2026-09-04T15:03:51.469768+00:00", "quote", 12.76, 12.85]
["2026-09-04T15:03:51.565656+00:00", "quote", 12.76, 12.86]
["2026-09-04T15:03:51.566442+00:00", "quote", 12.76, 12.86]
["2026-09-04T15:03:51.610923+00:00", "quote", 12.76, 12.85]
["2026-09-04T15:03:51.610950+00:00", "quote", 12.76, 12.85]
["2026-09-04T15:03:51.611426+00:00", "quote", 12.76, 12.85]
["2026-09-04T15:03:51.611489+00:00", "quote", 12.76, 12.85]
["2026-09-04T15:03:51.810928+00:00", "quote", 12.76, 12.84]
["2026-09-04T15:03:51.810954+00:00", "quote", 12.76, 12.84]
["2026-09-04T15:03:52.974393+00:00", "quote", 12.76, 12.84]
["2026-09-04T15:03:54.473166+00:00", "trade", 12.84, 10.0]
["2026-09-04T15:03:54.476418+00:00", "quote", 12.76, 12.84]
["2026-09-04T15:03:54.510903+00:00", "quote", 12.76, 12.85]
["2026-09-04T15:04:01.383553+00:00", "trade", 12.805, 500.0]
["2026-09-04T15:04:02.745189+00:00", "trade", 12.805, 100.0]
["2026-09-04T15:04:02.747798+00:00", "quote", 12.76, 12.86]
["2026-09-04T15:04:02.810956+00:00", "quote", 12.76, 12.85]
["2026-09-04T15:04:02.810984+00:00", "quote", 12.76, 12.85]
["2026-09-04T15:04:02.811006+00:00", "quote", 12.76, 12.85]
["2026-09-04T15:04:02.811483+00:00", "quote", 12.76, 12.85]
["2026-09-04T15:04:02.812012+00:00", "quote", 12.76, 12.85]
["2026-09-04T15:04:02.812037+00:00", "quote", 12.76, 12.85]
["2026-09-04T15:04:02.812540+00:00", "quote", 12.76, 12.85]
["2026-09-04T15:04:02.843379+00:00", "quote", 12.76, 12.85]
["2026-09-04T15:04:08.997135+00:00", "trade", 12.76, 30.0]
["2026-09-04T15:04:10.596969+00:00", "trade", 12.7314, 10.0]
["2026-09-04T15:04:11.011819+00:00", "quote", 12.76, 12.85]
["2026-09-04T15:04:11.035568+00:00", "trade", 12.7745, 10.0]
["2026-09-04T15:04:11.739697+00:00", "quote", 12.76, 12.85]
["2026-09-04T15:04:11.739723+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.740756+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.741310+00:00", "quote", 12.77, 12.84]
["2026-09-04T15:04:11.741460+00:00", "quote", 12.77, 12.84]
["2026-09-04T15:04:11.741471+00:00", "quote", 12.77, 12.84]
["2026-09-04T15:04:11.741589+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.741612+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.741803+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:11.741896+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:11.741912+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:11.742329+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.742507+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:11.742803+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.743295+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.743318+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.743769+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:11.743827+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.743872+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:11.757016+00:00", "trade", 12.815, 100.0]
["2026-09-04T15:04:11.817321+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.817347+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.817814+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.817830+00:00", "quote", 12.76, 12.85]
["2026-09-04T15:04:11.818237+00:00", "quote", 12.76, 12.85]
["2026-09-04T15:04:11.818361+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.818411+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.818476+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.818533+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.818810+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.818879+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.818902+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.818951+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.818970+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.818976+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.819152+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.819287+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.819341+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.819379+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.819420+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.819440+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.819612+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.819752+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.819775+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.819816+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.819831+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.819853+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.819860+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.819881+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.820311+00:00", "quote", 12.76, 12.85]
["2026-09-04T15:04:11.820370+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.820390+00:00", "quote", 12.76, 12.85]
["2026-09-04T15:04:11.820792+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.821241+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.821266+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.821534+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.821714+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.880414+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.880464+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.880802+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.881012+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:11.980429+00:00", "quote", 12.77, 12.84]
["2026-09-04T15:04:11.982073+00:00", "quote", 12.77, 12.84]
["2026-09-04T15:04:12.080775+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:12.081073+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:12.081264+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:12.081271+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:12.081281+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:12.081723+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:12.081734+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:12.489197+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:13.031189+00:00", "quote", 12.77, 12.84]
["2026-09-04T15:04:13.032381+00:00", "quote", 12.77, 12.84]
["2026-09-04T15:04:13.131637+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:13.132141+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:13.460100+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:14.131181+00:00", "quote", 12.77, 12.84]
["2026-09-04T15:04:14.399554+00:00", "quote", 12.77, 12.84]
["2026-09-04T15:04:14.399576+00:00", "quote", 12.77, 12.84]
["2026-09-04T15:04:14.431163+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:14.432340+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:14.839331+00:00", "trade", 12.85, 10.0]
["2026-09-04T15:04:14.840112+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:15.231167+00:00", "quote", 12.77, 12.84]
["2026-09-04T15:04:20.355908+00:00", "trade", 12.83, 99.0]
["2026-09-04T15:04:20.356039+00:00", "trade", 12.83, 1.0]
["2026-09-04T15:04:22.431169+00:00", "quote", 12.77, 12.85]
["2026-09-04T15:04:23.045471+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:23.295313+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:23.295339+00:00", "quote", 12.78, 12.86]
["2026-09-04T15:04:23.295796+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:23.296610+00:00", "trade", 12.825, 100.0]
["2026-09-04T15:04:23.296725+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:23.296770+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:23.296814+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:23.296857+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:23.304625+00:00", "trade", 12.825, 100.0]
["2026-09-04T15:04:23.305080+00:00", "trade", 12.825, 10.0]
["2026-09-04T15:04:23.305863+00:00", "trade", 12.825, 10.0]
["2026-09-04T15:04:23.319623+00:00", "trade", 12.825, 300.0]
["2026-09-04T15:04:23.368024+00:00", "trade", 12.825, 13.0]
["2026-09-04T15:04:24.295206+00:00", "quote", 12.8, 12.86]
["2026-09-04T15:04:24.296112+00:00", "quote", 12.8, 12.86]
["2026-09-04T15:04:25.048497+00:00", "quote", 12.8, 12.86]
["2026-09-04T15:04:25.049915+00:00", "quote", 12.8, 12.86]
["2026-09-04T15:04:25.621060+00:00", "trade", 12.83, 1.0]
["2026-09-04T15:04:25.763587+00:00", "trade", 12.83, 100.0]
["2026-09-04T15:04:27.045817+00:00", "trade", 12.83, 1.0]
["2026-09-04T15:04:27.097935+00:00", "trade", 12.83, 29.0]
["2026-09-04T15:04:27.106285+00:00", "trade", 12.83, 42.0]
["2026-09-04T15:04:27.114559+00:00", "trade", 12.83, 1.0]
["2026-09-04T15:04:27.114764+00:00", "trade", 12.83, 1.0]
["2026-09-04T15:04:27.149157+00:00", "trade", 12.83, 1.0]
["2026-09-04T15:04:27.306973+00:00", "quote", 12.8, 12.86]
["2026-09-04T15:04:27.307453+00:00", "trade", 12.83, 300.0]
["2026-09-04T15:04:33.507290+00:00", "quote", 12.8, 12.86]
["2026-09-04T15:04:33.507704+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.508159+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.508207+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:33.508229+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.508635+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:33.508731+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.509086+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:33.509141+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:33.509194+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:33.509226+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.509396+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:33.509406+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:33.509645+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:33.509903+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.509919+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:33.509929+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:33.510087+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:33.510380+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.510543+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:33.510874+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.511014+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:33.511336+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.511346+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.511452+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.511814+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.511895+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.511927+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:33.512316+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.512374+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:33.512420+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:33.512431+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:33.512741+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:33.512807+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.513293+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.513551+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.513741+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.513778+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.513989+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.513996+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.514024+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:33.514234+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.514251+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:33.514316+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.514466+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:33.514541+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:33.514774+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.514784+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.514912+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.515267+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.515354+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.515406+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:33.515770+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.515833+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:33.515912+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:33.515922+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:33.516195+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:33.516260+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.516738+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.516752+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.517186+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.517193+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.517208+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:33.517265+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.517312+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:33.517701+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.517718+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:33.517756+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.518210+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.518242+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.518429+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.518681+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.518699+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.518734+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.518890+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.519172+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.519188+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.519223+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.519357+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.519660+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.519679+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.519723+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.519839+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.520148+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.520164+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.520202+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.520301+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.520634+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.520653+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.520688+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.520767+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.521124+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.521161+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.521178+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.521248+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.521614+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.521633+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.521670+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.521713+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.522105+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.522123+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.522157+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.522198+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.522598+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.522613+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.522649+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.522666+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.523082+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.523098+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.523138+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.523149+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.523579+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.523594+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.523632+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.524032+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.524068+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.524137+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.524167+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.524498+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.524562+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:33.524603+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:34.001500+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:34.406122+00:00", "quote", 12.78, 12.86]
["2026-09-04T15:04:34.406585+00:00", "quote", 12.78, 12.86]
["2026-09-04T15:04:34.406601+00:00", "quote", 12.78, 12.86]
["2026-09-04T15:04:34.406686+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:34.406708+00:00", "quote", 12.78, 12.86]
["2026-09-04T15:04:34.407081+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:34.407092+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:34.407142+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:34.407172+00:00", "quote", 12.78, 12.86]
["2026-09-04T15:04:34.407546+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:34.407671+00:00", "quote", 12.78, 12.86]
["2026-09-04T15:04:34.407844+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:34.408131+00:00", "quote", 12.78, 12.86]
["2026-09-04T15:04:34.408632+00:00", "quote", 12.78, 12.86]
["2026-09-04T15:04:34.408674+00:00", "quote", 12.78, 12.86]
["2026-09-04T15:04:34.409128+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:34.409148+00:00", "quote", 12.78, 12.86]
["2026-09-04T15:04:34.409165+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:34.409174+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:34.409595+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:34.409613+00:00", "quote", 12.78, 12.86]
["2026-09-04T15:04:34.409627+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:34.409665+00:00", "quote", 12.78, 12.86]
["2026-09-04T15:04:34.409681+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:34.410131+00:00", "quote", 12.78, 12.86]
["2026-09-04T15:04:34.410176+00:00", "quote", 12.78, 12.86]
["2026-09-04T15:04:34.410191+00:00", "quote", 12.78, 12.86]
["2026-09-04T15:04:34.410626+00:00", "quote", 12.78, 12.86]
["2026-09-04T15:04:34.410633+00:00", "quote", 12.78, 12.86]
["2026-09-04T15:04:34.410649+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:34.410686+00:00", "quote", 12.78, 12.86]
["2026-09-04T15:04:34.410702+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:34.411126+00:00", "quote", 12.78, 12.86]
["2026-09-04T15:04:34.411141+00:00", "quote", 12.77, 12.86]
["2026-09-04T15:04:34.411181+00:00", "quote", 12.78, 12.86]
["2026-09-04T15:04:34.411640+00:00", "quote", 12.78, 12.86]
["2026-09-04T15:04:34.411664+00:00", "quote", 12.78, 12.86]
["2026-09-04T15:04:34.411851+00:00", "quote", 12.78, 12.86]
["2026-09-04T15:04:34.412132+00:00", "quote", 12.78, 12.86]
["2026-09-04T15:04:37.942412+00:00", "trade", 12.8, 100.0]
["2026-09-04T15:04:39.700842+00:00", "trade", 12.7993, 10.0]
["2026-09-04T15:04:41.874957+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.875470+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.875534+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.875949+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.875999+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.876430+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.876461+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.876919+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.876936+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.877407+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.877420+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.877896+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.877911+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.878388+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.878403+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.878878+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.878893+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.879369+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.879381+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.879859+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.879873+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.880351+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.880364+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.880836+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.880853+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.881334+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.881346+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.881823+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.881840+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.882313+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.882328+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.882802+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.882817+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.883292+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.883309+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.883785+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.883804+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.884277+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.884291+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.884770+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.884780+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.885261+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.885271+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.885747+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.885763+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.886242+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.886258+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.886731+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.886746+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.887222+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.887236+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.887710+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.887723+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.888200+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.888215+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.888693+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.888707+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.889180+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.889191+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.889674+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.889683+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.890152+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.890170+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.890648+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.890662+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.891138+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.891181+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.891623+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.891643+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.892111+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.892126+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.892602+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.892618+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.893090+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.893106+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.893579+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.893595+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.894066+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.894082+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.894576+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.895030+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.895065+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:41.895492+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:42.001421+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:04:58.090150+00:00", "trade", 12.8061, 10.0]
["2026-09-04T15:05:06.833322+00:00", "trade", 12.825, 28.0]
["2026-09-04T15:05:07.272562+00:00", "trade", 12.825, 116.0]
["2026-09-04T15:05:07.309889+00:00", "trade", 12.825, 30.0]
["2026-09-04T15:05:07.309933+00:00", "trade", 12.825, 100.0]
["2026-09-04T15:05:10.453467+00:00", "trade", 12.8236, 1.0]
["2026-09-04T15:05:10.860472+00:00", "trade", 12.825, 10.0]
["2026-09-04T15:05:12.011870+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:05:12.012344+00:00", "quote", 12.8, 12.86]
["2026-09-04T15:05:17.204484+00:00", "trade", 12.83, 40.0]
["2026-09-04T15:05:17.210552+00:00", "quote", 12.8, 12.86]
["2026-09-04T15:05:23.012307+00:00", "quote", 12.8, 12.86]
["2026-09-04T15:05:23.071099+00:00", "trade", 12.8143, 11.0]
["2026-09-04T15:05:28.828033+00:00", "quote", 12.8, 12.86]
["2026-09-04T15:05:30.923995+00:00", "trade", 12.83, 12.0]
["2026-09-04T15:05:30.925205+00:00", "quote", 12.8, 12.86]
["2026-09-04T15:05:30.925607+00:00", "trade", 12.83, 11.0]
["2026-09-04T15:05:35.602108+00:00", "trade", 12.83, 50.0]
["2026-09-04T15:05:43.142494+00:00", "quote", 12.8, 12.86]
["2026-09-04T15:05:43.142557+00:00", "quote", 12.8, 12.86]
["2026-09-04T15:05:43.142564+00:00", "quote", 12.8, 12.86]
["2026-09-04T15:05:43.142585+00:00", "quote", 12.8, 12.86]
["2026-09-04T15:05:43.142592+00:00", "quote", 12.81, 12.86]
["2026-09-04T15:05:43.142610+00:00", "quote", 12.81, 12.86]
["2026-09-04T15:05:44.126849+00:00", "quote", 12.81, 12.86]
["2026-09-04T15:05:53.581373+00:00", "trade", 12.8185, 2.0]
["2026-09-04T15:05:53.792255+00:00", "trade", 12.7975, 72.0]
["2026-09-04T15:06:00.524641+00:00", "trade", 12.81, 3.0]
["2026-09-04T15:06:00.524648+00:00", "trade", 12.81, 13.0]
["2026-09-04T15:06:00.524668+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:06:00.524676+00:00", "trade", 12.81, 50.0]
["2026-09-04T15:06:00.524683+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:06:00.524689+00:00", "quote", 12.81, 12.84]
["2026-09-04T15:06:00.524722+00:00", "quote", 12.81, 12.84]
["2026-09-04T15:06:00.525067+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:06:00.525074+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:06:00.525112+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:06:00.525141+00:00", "quote", 12.81, 12.84]
["2026-09-04T15:06:00.525167+00:00", "quote", 12.81, 12.84]
["2026-09-04T15:06:00.525178+00:00", "quote", 12.81, 12.83]
["2026-09-04T15:06:00.525198+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:06:00.525232+00:00", "trade", 12.81, 81.0]
["2026-09-04T15:06:00.525233+00:00", "trade", 12.81, 5.0]
["2026-09-04T15:06:00.525233+00:00", "trade", 12.81, 16.0]
["2026-09-04T15:06:00.525234+00:00", "quote", 12.8, 12.83]
["2026-09-04T15:06:00.525292+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:06:00.525340+00:00", "quote", 12.79, 12.83]
["2026-09-04T15:06:00.525341+00:00", "trade", 12.8, 2.0]
["2026-09-04T15:06:00.525383+00:00", "quote", 12.79, 12.83]
["2026-09-04T15:06:00.525416+00:00", "trade", 12.81, 10.0]
["2026-09-04T15:06:00.525441+00:00", "trade", 12.81, 25.0]
["2026-09-04T15:06:00.526172+00:00", "quote", 12.79, 12.83]
["2026-09-04T15:06:00.526197+00:00", "quote", 12.79, 12.83]
["2026-09-04T15:06:00.526376+00:00", "quote", 12.78, 12.83]
["2026-09-04T15:06:00.526622+00:00", "quote", 12.77, 12.83]
["2026-09-04T15:06:00.526714+00:00", "quote", 12.77, 12.83]
["2026-09-04T15:06:00.526860+00:00", "quote", 12.77, 12.83]
["2026-09-04T15:06:00.526882+00:00", "quote", 12.78, 12.83]
["2026-09-04T15:06:00.527107+00:00", "quote", 12.77, 12.83]
["2026-09-04T15:06:00.527351+00:00", "quote", 12.78, 12.83]
["2026-09-04T15:06:00.527560+00:00", "quote", 12.77, 12.83]
["2026-09-04T15:06:00.527578+00:00", "quote", 12.77, 12.83]
["2026-09-04T15:06:00.527843+00:00", "quote", 12.77, 12.83]
["2026-09-04T15:06:00.527862+00:00", "quote", 12.78, 12.83]
["2026-09-04T15:06:00.527879+00:00", "quote", 12.77, 12.83]
["2026-09-04T15:06:00.527898+00:00", "quote", 12.77, 12.83]
["2026-09-04T15:06:00.528287+00:00", "quote", 12.77, 12.83]
["2026-09-04T15:06:00.528348+00:00", "quote", 12.77, 12.83]
["2026-09-04T15:06:00.528729+00:00", "quote", 12.77, 12.83]
["2026-09-04T15:06:00.535918+00:00", "quote", 12.77, 12.83]
["2026-09-04T15:06:00.535927+00:00", "quote", 12.77, 12.82]
["2026-09-04T15:06:00.535989+00:00", "trade", 12.8, 89.0]
["2026-09-04T15:06:00.535998+00:00", "trade", 12.8, 9.0]
["2026-09-04T15:06:00.536158+00:00", "quote", 12.77, 12.82]
["2026-09-04T15:06:00.536614+00:00", "quote", 12.77, 12.82]
["2026-09-04T15:06:00.536895+00:00", "quote", 12.77, 12.82]
["2026-09-04T15:06:00.536986+00:00", "quote", 12.77, 12.82]
["2026-09-04T15:06:00.536997+00:00", "quote", 12.77, 12.82]
["2026-09-04T15:06:00.607756+00:00", "trade", 12.795, 115.0]
["2026-09-04T15:06:00.761757+00:00", "quote", 12.76, 12.82]
["2026-09-04T15:06:00.762209+00:00", "quote", 12.76, 12.82]
["2026-09-04T15:06:00.762257+00:00", "quote", 12.76, 12.82]
["2026-09-04T15:06:00.762267+00:00", "quote", 12.76, 12.82]
["2026-09-04T15:06:00.767833+00:00", "trade", 12.79, 38.0]
["2026-09-04T15:06:00.767863+00:00", "trade", 12.79, 38.0]
["2026-09-04T15:06:00.767876+00:00", "trade", 12.79, 38.0]
["2026-09-04T15:06:00.768146+00:00", "trade", 12.8, 80.0]
["2026-09-04T15:06:00.768267+00:00", "quote", 12.76, 12.82]
["2026-09-04T15:06:00.769105+00:00", "quote", 12.76, 12.82]
["2026-09-04T15:06:00.769220+00:00", "quote", 12.76, 12.82]
["2026-09-04T15:06:00.770354+00:00", "quote", 12.76, 12.82]
["2026-09-04T15:06:00.770806+00:00", "quote", 12.76, 12.82]
["2026-09-04T15:06:02.358707+00:00", "trade", 12.79, 21.0]
["2026-09-04T15:06:04.661098+00:00", "trade", 12.82, 10.0]
["2026-09-04T15:06:04.661868+00:00", "quote", 12.76, 12.82]
["2026-09-04T15:06:04.662397+00:00", "quote", 12.75, 12.82]
["2026-09-04T15:06:04.662410+00:00", "quote", 12.75, 12.82]
["2026-09-04T15:06:04.662417+00:00", "quote", 12.75, 12.82]
["2026-09-04T15:06:04.662431+00:00", "quote", 12.75, 12.82]
["2026-09-04T15:06:04.662867+00:00", "quote", 12.75, 12.82]
["2026-09-04T15:06:04.662880+00:00", "quote", 12.75, 12.82]
["2026-09-04T15:06:04.663341+00:00", "quote", 12.75, 12.82]
["2026-09-04T15:06:04.820606+00:00", "quote", 12.75, 12.82]
["2026-09-04T15:06:08.018751+00:00", "quote", 12.75, 12.81]
["2026-09-04T15:06:08.019553+00:00", "quote", 12.75, 12.81]
["2026-09-04T15:06:08.376548+00:00", "trade", 12.7535, 2.0]
["2026-09-04T15:06:11.524578+00:00", "trade", 12.7535, 1.0]
["2026-09-04T15:06:22.312355+00:00", "trade", 12.7528, 22.0]
["2026-09-04T15:06:24.218286+00:00", "trade", 12.78, 5.0]
["2026-09-04T15:06:24.218286+00:00", "quote", 12.75, 12.81]
["2026-09-04T15:06:24.218328+00:00", "quote", 12.75, 12.81]
["2026-09-04T15:06:24.218540+00:00", "quote", 12.75, 12.81]
["2026-09-04T15:06:24.218845+00:00", "quote", 12.75, 12.81]
["2026-09-04T15:06:24.218897+00:00", "quote", 12.75, 12.81]
["2026-09-04T15:06:24.219262+00:00", "quote", 12.75, 12.81]
["2026-09-04T15:06:24.219269+00:00", "quote", 12.75, 12.81]
["2026-09-04T15:06:24.219863+00:00", "quote", 12.75, 12.81]
["2026-09-04T15:06:24.219963+00:00", "quote", 12.74, 12.81]
["2026-09-04T15:06:24.219970+00:00", "quote", 12.74, 12.81]
["2026-09-04T15:06:24.219991+00:00", "quote", 12.75, 12.81]
["2026-09-04T15:06:24.220247+00:00", "quote", 12.74, 12.81]
["2026-09-04T15:06:24.220558+00:00", "quote", 12.74, 12.81]
["2026-09-04T15:06:24.220591+00:00", "quote", 12.74, 12.81]
["2026-09-04T15:06:24.327049+00:00", "trade", 12.8136, 15.0]
["2026-09-04T15:06:25.249905+00:00", "trade", 12.7853, 50.0]
["2026-09-04T15:06:25.901354+00:00", "trade", 12.775, 5.0]
["2026-09-04T15:06:25.902590+00:00", "trade", 12.775, 1.0]
["2026-09-04T15:06:28.308774+00:00", "trade", 12.8066, 10.0]
["2026-09-04T15:06:35.018567+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.018594+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.019038+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.019062+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.019078+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.019526+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.019539+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.019570+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.019903+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.019970+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.020030+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.020434+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.020488+00:00", "quote", 12.72, 12.81]
["2026-09-04T15:06:35.020566+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.020938+00:00", "quote", 12.72, 12.81]
["2026-09-04T15:06:35.021032+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.021461+00:00", "quote", 12.72, 12.81]
["2026-09-04T15:06:35.021528+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.021654+00:00", "quote", 12.72, 12.81]
["2026-09-04T15:06:35.021988+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.022017+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.022101+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.022466+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.022537+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.022575+00:00", "quote", 12.72, 12.81]
["2026-09-04T15:06:35.022968+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.023011+00:00", "quote", 12.72, 12.81]
["2026-09-04T15:06:35.023076+00:00", "quote", 12.72, 12.81]
["2026-09-04T15:06:35.023395+00:00", "quote", 12.72, 12.81]
["2026-09-04T15:06:35.023433+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.023929+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.023953+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.024381+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.024400+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.024417+00:00", "quote", 12.72, 12.81]
["2026-09-04T15:06:35.024455+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.024474+00:00", "quote", 12.72, 12.81]
["2026-09-04T15:06:35.024877+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.024921+00:00", "quote", 12.72, 12.81]
["2026-09-04T15:06:35.025377+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.025850+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.025865+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.026320+00:00", "quote", 12.72, 12.81]
["2026-09-04T15:06:35.026374+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.026391+00:00", "quote", 12.72, 12.81]
["2026-09-04T15:06:35.026842+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.026866+00:00", "quote", 12.72, 12.81]
["2026-09-04T15:06:35.027337+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.027354+00:00", "quote", 12.72, 12.81]
["2026-09-04T15:06:35.027792+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.028269+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.028328+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.028753+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.028766+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.028805+00:00", "quote", 12.72, 12.81]
["2026-09-04T15:06:35.029209+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.029226+00:00", "quote", 12.72, 12.81]
["2026-09-04T15:06:35.029274+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.029292+00:00", "quote", 12.72, 12.81]
["2026-09-04T15:06:35.029783+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.029801+00:00", "quote", 12.72, 12.81]
["2026-09-04T15:06:35.030241+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.030272+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.030278+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.030716+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.030723+00:00", "quote", 12.73, 12.81]
["2026-09-04T15:06:35.030769+00:00", "quote", 12.72, 12.81]
["2026-09-04T15:06:35.031269+00:00", "quote", 12.72, 12.81]
["2026-09-04T15:06:35.103218+00:00", "quote", 12.72, 12.8]
["2026-09-04T15:06:35.103246+00:00", "quote", 12.72, 12.8]
["2026-09-04T15:06:35.104046+00:00", "quote", 12.72, 12.8]
["2026-09-04T15:06:35.104493+00:00", "quote", 12.72, 12.8]
["2026-09-04T15:06:35.104499+00:00", "trade", 12.76, 10.0]
["2026-09-04T15:06:35.105578+00:00", "trade", 12.76, 40.0]
["2026-09-04T15:06:35.107423+00:00", "quote", 12.72, 12.79]
["2026-09-04T15:06:35.108445+00:00", "trade", 12.755, 50.0]
["2026-09-04T15:06:35.109682+00:00", "quote", 12.72, 12.79]
["2026-09-04T15:06:35.109692+00:00", "quote", 12.72, 12.79]
["2026-09-04T15:06:35.116131+00:00", "quote", 12.72, 12.79]
["2026-09-04T15:06:35.207728+00:00", "quote", 12.72, 12.8]
["2026-09-04T15:06:35.208080+00:00", "quote", 12.72, 12.8]
["2026-09-04T15:06:35.208166+00:00", "quote", 12.72, 12.8]
["2026-09-04T15:06:35.208173+00:00", "quote", 12.72, 12.8]
["2026-09-04T15:06:35.208212+00:00", "quote", 12.72, 12.8]
["2026-09-04T15:06:35.208526+00:00", "quote", 12.72, 12.8]
["2026-09-04T15:06:35.208649+00:00", "quote", 12.72, 12.81]
["2026-09-04T15:06:35.208726+00:00", "quote", 12.72, 12.8]
["2026-09-04T15:06:35.208775+00:00", "quote", 12.72, 12.8]
["2026-09-04T15:06:35.208967+00:00", "quote", 12.72, 12.8]
["2026-09-04T15:06:35.208999+00:00", "quote", 12.72, 12.81]
["2026-09-04T15:06:35.209164+00:00", "quote", 12.72, 12.81]
["2026-09-04T15:06:35.209241+00:00", "quote", 12.72, 12.81]
["2026-09-04T15:06:35.209269+00:00", "quote", 12.72, 12.8]
["2026-09-04T15:06:35.209404+00:00", "quote", 12.72, 12.81]
["2026-09-04T15:06:35.209425+00:00", "quote", 12.72, 12.81]
["2026-09-04T15:06:35.209730+00:00", "quote", 12.72, 12.8]
["2026-09-04T15:06:35.209856+00:00", "quote", 12.72, 12.81]
["2026-09-04T15:06:35.210196+00:00", "quote", 12.72, 12.81]
["2026-09-04T15:06:35.210220+00:00", "quote", 12.72, 12.8]
["2026-09-04T15:06:35.210246+00:00", "quote", 12.72, 12.81]
["2026-09-04T15:06:35.210268+00:00", "quote", 12.72, 12.81]
["2026-09-04T15:06:35.307348+00:00", "quote", 12.72, 12.8]
["2026-09-04T15:06:35.307374+00:00", "quote", 12.72, 12.8]
["2026-09-04T15:06:35.307381+00:00", "quote", 12.72, 12.8]
["2026-09-04T15:06:35.307699+00:00", "quote", 12.72, 12.8]
["2026-09-04T15:06:35.308538+00:00", "quote", 12.72, 12.8]
["2026-09-04T15:06:35.402641+00:00", "trade", 12.75, 33.0]
["2026-09-04T15:06:35.402670+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:06:35.402676+00:00", "trade", 12.75, 1.0]
["2026-09-04T15:06:35.402677+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:06:35.402692+00:00", "trade", 12.75, 33.0]
["2026-09-04T15:06:35.402699+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:06:35.402740+00:00", "trade", 12.75, 40.0]
["2026-09-04T15:06:35.403031+00:00", "trade", 12.75, 50.0]
["2026-09-04T15:06:35.403032+00:00", "trade", 12.75, 50.0]
["2026-09-04T15:06:35.403033+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:06:35.403053+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:06:35.403134+00:00", "trade", 12.75, 80.0]
["2026-09-04T15:06:35.404059+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:06:35.406670+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:06:35.406684+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:06:35.407032+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:06:35.407069+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:06:35.408816+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:06:35.411360+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:06:35.411838+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:06:35.655987+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:06:35.656001+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:06:35.972302+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:06:35.973248+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:06:35.973298+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:06:35.973782+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:06:35.974246+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:06:36.903844+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:06:36.903944+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:06:36.961269+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:06:37.449643+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:06:37.887953+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:06:39.668898+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:06:40.851659+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:06:40.851686+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:06:43.169399+00:00", "trade", 12.745, 7.0]
["2026-09-04T15:06:44.282500+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:06:44.286677+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:06:44.286702+00:00", "quote", 12.72, 12.77]
["2026-09-04T15:06:44.360750+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:06:47.561112+00:00", "trade", 12.7201, 500.0]
["2026-09-04T15:06:47.563470+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:06:52.897761+00:00", "trade", 12.75, 900.0]
["2026-09-04T15:06:52.901237+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:06:52.901284+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:06:52.901291+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:06:52.924944+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:06:52.927914+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:06:52.961808+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:06:52.982800+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:06:52.983514+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:06:55.039683+00:00", "trade", 12.7806, 50.0]
["2026-09-04T15:06:55.422475+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:06:55.422501+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:06:55.423063+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:06:55.426464+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:06:55.427027+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:06:56.450669+00:00", "trade", 12.75, 10.0]
["2026-09-04T15:06:56.453590+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:06:56.473799+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:06:57.450339+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:06:57.451157+00:00", "trade", 12.73, 8.0]
["2026-09-04T15:06:57.843538+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:06:58.011466+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:06:58.053067+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:06:58.053081+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:06:58.311306+00:00", "trade", 12.75, 8.0]
["2026-09-04T15:07:03.946554+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:07:06.834758+00:00", "trade", 12.7662, 9.0]
["2026-09-04T15:07:06.840421+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:07:07.335569+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:07:07.335596+00:00", "quote", 12.72, 12.78]
["2026-09-04T15:07:11.170817+00:00", "trade", 12.7538, 40.0]
["2026-09-04T15:07:14.496958+00:00", "trade", 12.73, 10.0]
["2026-09-04T15:07:14.496959+00:00", "trade", 12.73, 100.0]
["2026-09-04T15:07:14.496979+00:00", "quote", 12.72, 12.76]
["2026-09-04T15:07:14.496994+00:00", "quote", 12.72, 12.76]
["2026-09-04T15:07:14.497001+00:00", "quote", 12.72, 12.75]
["2026-09-04T15:07:14.498007+00:00", "quote", 12.72, 12.75]
["2026-09-04T15:07:14.498236+00:00", "quote", 12.72, 12.75]
["2026-09-04T15:07:14.498991+00:00", "trade", 12.73, 14.0]
["2026-09-04T15:07:14.498991+00:00", "quote", 12.72, 12.75]
["2026-09-04T15:07:14.499023+00:00", "quote", 12.72, 12.75]
["2026-09-04T15:07:14.499217+00:00", "trade", 12.72, 100.0]
["2026-09-04T15:07:14.499237+00:00", "trade", 12.72, 40.0]
["2026-09-04T15:07:14.499447+00:00", "quote", 12.72, 12.75]
["2026-09-04T15:07:14.499448+00:00", "trade", 12.72, 100.0]
["2026-09-04T15:07:14.499449+00:00", "trade", 12.72, 4.0]
["2026-09-04T15:07:14.499450+00:00", "trade", 12.72, 100.0]
["2026-09-04T15:07:14.499452+00:00", "trade", 12.72, 126.0]
["2026-09-04T15:07:14.499455+00:00", "trade", 12.72, 100.0]
["2026-09-04T15:07:14.499461+00:00", "quote", 12.72, 12.75]
["2026-09-04T15:07:14.499468+00:00", "quote", 12.72, 12.75]
["2026-09-04T15:07:14.499482+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:07:14.499494+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:07:14.499738+00:00", "quote", 12.72, 12.73]
["2026-09-04T15:07:14.499760+00:00", "trade", 12.71, 50.0]
["2026-09-04T15:07:14.499798+00:00", "trade", 12.72, 150.0]
["2026-09-04T15:07:14.499800+00:00", "quote", 12.71, 12.73]
["2026-09-04T15:07:14.499859+00:00", "quote", 12.71, 12.72]
["2026-09-04T15:07:14.500106+00:00", "quote", 12.7, 12.72]
["2026-09-04T15:07:14.500114+00:00", "quote", 12.7, 12.72]
["2026-09-04T15:07:14.500139+00:00", "trade", 12.72, 76.0]
["2026-09-04T15:07:14.500139+00:00", "quote", 12.7, 12.72]
["2026-09-04T15:07:14.500249+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:07:14.500863+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:07:14.521205+00:00", "trade", 12.705, 38.0]
["2026-09-04T15:07:14.521253+00:00", "trade", 12.705, 100.0]
["2026-09-04T15:07:14.521304+00:00", "trade", 12.7, 10.0]
["2026-09-04T15:07:14.521360+00:00", "trade", 12.7, 10.0]
["2026-09-04T15:07:14.521387+00:00", "trade", 12.7, 10.0]
["2026-09-04T15:07:14.521432+00:00", "trade", 12.7, 10.0]
["2026-09-04T15:07:14.521459+00:00", "trade", 12.7, 10.0]
["2026-09-04T15:07:14.521504+00:00", "trade", 12.7, 10.0]
["2026-09-04T15:07:14.521528+00:00", "trade", 12.7, 10.0]
["2026-09-04T15:07:14.521570+00:00", "trade", 12.7, 10.0]
["2026-09-04T15:07:14.521594+00:00", "trade", 12.7, 10.0]
["2026-09-04T15:07:14.521637+00:00", "trade", 12.7, 10.0]
["2026-09-04T15:07:14.521656+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:07:14.521660+00:00", "trade", 12.7, 10.0]
["2026-09-04T15:07:14.521685+00:00", "trade", 12.7, 10.0]
["2026-09-04T15:07:14.521696+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:07:14.521725+00:00", "trade", 12.7, 10.0]
["2026-09-04T15:07:14.521735+00:00", "trade", 12.7, 10.0]
["2026-09-04T15:07:14.521791+00:00", "trade", 12.7, 10.0]
["2026-09-04T15:07:14.521808+00:00", "trade", 12.7, 10.0]
["2026-09-04T15:07:14.521859+00:00", "trade", 12.705, 10.0]
["2026-09-04T15:07:14.521874+00:00", "trade", 12.7, 10.0]
["2026-09-04T15:07:14.521906+00:00", "trade", 12.7, 10.0]
["2026-09-04T15:07:14.521934+00:00", "trade", 12.705, 10.0]
["2026-09-04T15:07:14.521959+00:00", "trade", 12.7, 10.0]
["2026-09-04T15:07:14.522021+00:00", "trade", 12.705, 10.0]
["2026-09-04T15:07:14.522162+00:00", "trade", 12.7, 10.0]
["2026-09-04T15:07:14.522258+00:00", "trade", 12.705, 10.0]
["2026-09-04T15:07:14.522405+00:00", "trade", 12.7, 38.0]
["2026-09-04T15:07:14.522445+00:00", "trade", 12.705, 38.0]
["2026-09-04T15:07:14.522457+00:00", "trade", 12.7, 10.0]
["2026-09-04T15:07:14.522647+00:00", "trade", 12.705, 10.0]
["2026-09-04T15:07:14.523149+00:00", "trade", 12.72, 10.0]
["2026-09-04T15:07:14.523230+00:00", "trade", 12.7, 10.0]
["2026-09-04T15:07:14.523997+00:00", "trade", 12.7, 10.0]
["2026-09-04T15:07:14.524768+00:00", "trade", 12.7, 10.0]
["2026-09-04T15:07:14.525539+00:00", "trade", 12.7, 2.0]
["2026-09-04T15:07:14.526308+00:00", "trade", 12.7, 10.0]
["2026-09-04T15:07:14.526661+00:00", "trade", 12.705, 38.0]
["2026-09-04T15:07:14.526734+00:00", "trade", 12.705, 38.0]
["2026-09-04T15:07:14.527075+00:00", "trade", 12.705, 10.0]
["2026-09-04T15:07:14.527434+00:00", "trade", 12.705, 10.0]
["2026-09-04T15:07:14.528135+00:00", "trade", 12.705, 10.0]
["2026-09-04T15:07:14.720095+00:00", "trade", 12.6975, 100.0]
["2026-09-04T15:07:15.517477+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:07:15.518197+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:07:16.728768+00:00", "trade", 12.7158, 35.0]
["2026-09-04T15:07:17.205564+00:00", "trade", 12.7431, 9.0]
["2026-09-04T15:07:18.394289+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:07:18.398089+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:07:18.445536+00:00", "trade", 12.705, 100.0]
["2026-09-04T15:07:18.459738+00:00", "trade", 12.705, 29.0]
["2026-09-04T15:07:20.188588+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:07:20.189112+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:07:21.273275+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:07:21.337799+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:07:24.540379+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:07:24.884780+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:07:24.992868+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:07:24.992894+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:07:26.015079+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:07:26.015096+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:07:26.098666+00:00", "trade", 12.7293, 3.0]
["2026-09-04T15:07:28.284998+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:07:28.285015+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:07:28.287293+00:00", "trade", 12.705, 76.0]
["2026-09-04T15:07:28.287349+00:00", "quote", 12.69, 12.72]
["2026-09-04T15:07:29.021087+00:00", "quote", 12.69, 12.74]
["2026-09-04T15:07:29.021088+00:00", "trade", 12.72, 100.0]
["2026-09-04T15:07:29.021089+00:00", "trade", 12.72, 1.0]
["2026-09-04T15:07:29.021106+00:00", "trade", 12.72, 49.0]
["2026-09-04T15:07:29.021118+00:00", "quote", 12.69, 12.74]
["2026-09-04T15:07:29.021126+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:07:29.021133+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:07:29.021139+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:07:29.021146+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:07:29.021160+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:07:29.021228+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:07:29.021343+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:07:29.021350+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:07:29.021373+00:00", "trade", 12.72, 1.0]
["2026-09-04T15:07:29.021579+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:07:29.021668+00:00", "trade", 12.72, 21.0]
["2026-09-04T15:07:29.021737+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:07:29.024210+00:00", "quote", 12.7, 12.72]
["2026-09-04T15:07:29.024263+00:00", "trade", 12.72, 130.0]
["2026-09-04T15:07:29.024263+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:07:29.025137+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:07:29.043081+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:07:29.060651+00:00", "trade", 12.72, 43.0]
["2026-09-04T15:07:29.062269+00:00", "trade", 12.72, 40.0]
["2026-09-04T15:07:29.064051+00:00", "trade", 12.72, 74.0]
["2026-09-04T15:07:29.068926+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:07:29.068952+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:07:29.121853+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:07:29.121882+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:07:29.213830+00:00", "trade", 12.7428, 2.0]
["2026-09-04T15:07:33.499601+00:00", "trade", 12.7636, 50.0]
["2026-09-04T15:07:34.358862+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:07:38.356370+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:07:38.356410+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:07:42.369767+00:00", "trade", 12.72, 5.0]
["2026-09-04T15:07:42.815022+00:00", "trade", 12.7426, 15.0]
["2026-09-04T15:07:43.770267+00:00", "trade", 12.72, 3.0]
["2026-09-04T15:07:45.761398+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:07:45.761451+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:07:45.762034+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:07:45.992925+00:00", "trade", 12.7, 1.0]
["2026-09-04T15:07:45.993744+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:07:45.994234+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:07:53.934544+00:00", "trade", 12.763, 1.0]
["2026-09-04T15:07:55.770838+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:07:57.962010+00:00", "trade", 12.74, 1.0]
["2026-09-04T15:07:58.515766+00:00", "quote", 12.72, 12.74]
["2026-09-04T15:07:58.516096+00:00", "trade", 12.73, 7.0]
["2026-09-04T15:07:59.255532+00:00", "trade", 12.7375, 15.0]
["2026-09-04T15:08:03.255713+00:00", "trade", 12.7425, 40.0]
["2026-09-04T15:08:06.903659+00:00", "trade", 12.73, 3.0]
["2026-09-04T15:08:24.328525+00:00", "trade", 12.7288, 23.0]
["2026-09-04T15:08:31.380272+00:00", "trade", 12.7364, 1.0]
["2026-09-04T15:08:35.482928+00:00", "trade", 12.73, 100.0]
["2026-09-04T15:08:38.219203+00:00", "trade", 12.7425, 3.0]
["2026-09-04T15:08:42.294517+00:00", "trade", 12.7425, 5.0]
["2026-09-04T15:08:50.474480+00:00", "trade", 12.73, 18.0]
["2026-09-04T15:08:50.474728+00:00", "trade", 12.73, 100.0]
["2026-09-04T15:08:50.475093+00:00", "trade", 12.73, 585.0]
["2026-09-04T15:08:50.479865+00:00", "trade", 12.73, 38.0]
["2026-09-04T15:08:50.480391+00:00", "trade", 12.73, 5.0]
["2026-09-04T15:08:50.480484+00:00", "trade", 12.73, 10.0]
["2026-09-04T15:08:50.480521+00:00", "trade", 12.73, 5.0]
["2026-09-04T15:08:50.480564+00:00", "trade", 12.73, 38.0]
["2026-09-04T15:08:50.480602+00:00", "trade", 12.73, 38.0]
["2026-09-04T15:08:50.480638+00:00", "trade", 12.73, 24.0]
["2026-09-04T15:08:50.486620+00:00", "trade", 12.73, 5.0]
["2026-09-04T15:08:50.487073+00:00", "trade", 12.73, 5.0]
["2026-09-04T15:08:50.487514+00:00", "trade", 12.73, 5.0]
["2026-09-04T15:08:50.492298+00:00", "trade", 12.73, 5.0]
["2026-09-04T15:09:00.692525+00:00", "trade", 12.73, 1.0]
["2026-09-04T15:09:00.695765+00:00", "trade", 12.73, 10.0]
["2026-09-04T15:09:00.702133+00:00", "trade", 12.73, 3.0]
["2026-09-04T15:09:03.520840+00:00", "trade", 12.74, 21.0]
["2026-09-04T15:09:03.520869+00:00", "trade", 12.74, 79.0]
["2026-09-04T15:09:03.520870+00:00", "trade", 12.74, 18.0]
["2026-09-04T15:09:03.520872+00:00", "trade", 12.74, 49.0]
["2026-09-04T15:09:03.520891+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:03.520899+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:03.520905+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:03.520919+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:03.521227+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:03.521409+00:00", "trade", 12.74, 2.0]
["2026-09-04T15:09:03.521409+00:00", "trade", 12.74, 2.0]
["2026-09-04T15:09:03.521428+00:00", "trade", 12.74, 93.0]
["2026-09-04T15:09:03.521430+00:00", "trade", 12.74, 180.0]
["2026-09-04T15:09:03.521430+00:00", "quote", 12.73, 12.76]
["2026-09-04T15:09:03.521444+00:00", "quote", 12.73, 12.76]
["2026-09-04T15:09:03.521514+00:00", "quote", 12.73, 12.76]
["2026-09-04T15:09:03.521583+00:00", "quote", 12.73, 12.76]
["2026-09-04T15:09:03.522199+00:00", "quote", 12.73, 12.77]
["2026-09-04T15:09:03.522273+00:00", "quote", 12.73, 12.77]
["2026-09-04T15:09:03.522299+00:00", "quote", 12.73, 12.77]
["2026-09-04T15:09:03.522629+00:00", "quote", 12.73, 12.77]
["2026-09-04T15:09:03.522697+00:00", "quote", 12.73, 12.77]
["2026-09-04T15:09:03.522947+00:00", "quote", 12.73, 12.77]
["2026-09-04T15:09:03.601050+00:00", "trade", 12.75, 35.0]
["2026-09-04T15:09:03.621958+00:00", "quote", 12.73, 12.77]
["2026-09-04T15:09:04.341270+00:00", "quote", 12.73, 12.77]
["2026-09-04T15:09:05.930194+00:00", "quote", 12.73, 12.77]
["2026-09-04T15:09:05.947978+00:00", "quote", 12.73, 12.77]
["2026-09-04T15:09:05.948435+00:00", "quote", 12.73, 12.77]
["2026-09-04T15:09:06.843691+00:00", "trade", 12.722, 18.0]
["2026-09-04T15:09:08.234658+00:00", "trade", 12.742, 32.0]
["2026-09-04T15:09:21.954897+00:00", "trade", 12.7531, 11.0]
["2026-09-04T15:09:25.040450+00:00", "trade", 12.7338, 300.0]
["2026-09-04T15:09:25.115843+00:00", "trade", 12.75, 8.0]
["2026-09-04T15:09:25.774281+00:00", "trade", 12.74, 26.0]
["2026-09-04T15:09:25.774300+00:00", "quote", 12.73, 12.76]
["2026-09-04T15:09:25.774308+00:00", "quote", 12.73, 12.76]
["2026-09-04T15:09:25.774330+00:00", "quote", 12.73, 12.76]
["2026-09-04T15:09:25.774336+00:00", "quote", 12.73, 12.76]
["2026-09-04T15:09:25.774403+00:00", "quote", 12.73, 12.76]
["2026-09-04T15:09:25.774515+00:00", "trade", 12.74, 100.0]
["2026-09-04T15:09:25.774529+00:00", "trade", 12.73, 100.0]
["2026-09-04T15:09:25.774530+00:00", "trade", 12.73, 10.0]
["2026-09-04T15:09:25.774532+00:00", "trade", 12.73, 100.0]
["2026-09-04T15:09:25.774533+00:00", "trade", 12.73, 25.0]
["2026-09-04T15:09:25.774536+00:00", "trade", 12.73, 77.0]
["2026-09-04T15:09:25.774556+00:00", "quote", 12.73, 12.75]
["2026-09-04T15:09:25.774562+00:00", "quote", 12.73, 12.74]
["2026-09-04T15:09:25.774743+00:00", "quote", 12.72, 12.74]
["2026-09-04T15:09:25.774823+00:00", "trade", 12.73, 100.0]
["2026-09-04T15:09:25.774908+00:00", "trade", 12.73, 31.0]
["2026-09-04T15:09:25.775059+00:00", "trade", 12.73, 100.0]
["2026-09-04T15:09:25.775060+00:00", "trade", 12.72, 20.0]
["2026-09-04T15:09:25.775061+00:00", "trade", 12.72, 25.0]
["2026-09-04T15:09:25.775069+00:00", "trade", 12.73, 100.0]
["2026-09-04T15:09:25.775091+00:00", "quote", 12.72, 12.74]
["2026-09-04T15:09:25.775161+00:00", "quote", 12.72, 12.74]
["2026-09-04T15:09:25.775360+00:00", "quote", 12.72, 12.74]
["2026-09-04T15:09:25.775445+00:00", "quote", 12.72, 12.74]
["2026-09-04T15:09:25.775483+00:00", "quote", 12.72, 12.74]
["2026-09-04T15:09:25.775523+00:00", "trade", 12.72, 1000.0]
["2026-09-04T15:09:25.775524+00:00", "quote", 12.69, 12.74]
["2026-09-04T15:09:25.775531+00:00", "trade", 12.72, 300.0]
["2026-09-04T15:09:25.775702+00:00", "quote", 12.69, 12.74]
["2026-09-04T15:09:25.786492+00:00", "trade", 12.72, 82.0]
["2026-09-04T15:09:25.875302+00:00", "quote", 12.69, 12.74]
["2026-09-04T15:09:26.027207+00:00", "trade", 12.715, 100.0]
["2026-09-04T15:09:26.317002+00:00", "quote", 12.69, 12.74]
["2026-09-04T15:09:30.194666+00:00", "quote", 12.69, 12.74]
["2026-09-04T15:09:30.195186+00:00", "quote", 12.69, 12.74]
["2026-09-04T15:09:30.195241+00:00", "quote", 12.69, 12.74]
["2026-09-04T15:09:31.458134+00:00", "quote", 12.69, 12.74]
["2026-09-04T15:09:31.458161+00:00", "quote", 12.69, 12.74]
["2026-09-04T15:09:33.146012+00:00", "quote", 12.69, 12.74]
["2026-09-04T15:09:43.292405+00:00", "quote", 12.69, 12.74]
["2026-09-04T15:09:43.412982+00:00", "quote", 12.69, 12.74]
["2026-09-04T15:09:51.946352+00:00", "trade", 12.74, 200.0]
["2026-09-04T15:09:51.946896+00:00", "quote", 12.69, 12.74]
["2026-09-04T15:09:51.946917+00:00", "quote", 12.69, 12.74]
["2026-09-04T15:09:51.946924+00:00", "quote", 12.7, 12.74]
["2026-09-04T15:09:51.946930+00:00", "quote", 12.71, 12.74]
["2026-09-04T15:09:51.946966+00:00", "trade", 12.73, 1.0]
["2026-09-04T15:09:51.947008+00:00", "quote", 12.71, 12.74]
["2026-09-04T15:09:51.947048+00:00", "quote", 12.71, 12.74]
["2026-09-04T15:09:51.947076+00:00", "trade", 12.73, 10.0]
["2026-09-04T15:09:51.947105+00:00", "trade", 12.74, 100.0]
["2026-09-04T15:09:51.947131+00:00", "quote", 12.71, 12.74]
["2026-09-04T15:09:51.947237+00:00", "quote", 12.71, 12.75]
["2026-09-04T15:09:51.947306+00:00", "quote", 12.71, 12.75]
["2026-09-04T15:09:51.947688+00:00", "quote", 12.71, 12.75]
["2026-09-04T15:09:51.993117+00:00", "quote", 12.71, 12.75]
["2026-09-04T15:09:55.689493+00:00", "trade", 12.72, 1.0]
["2026-09-04T15:09:56.297785+00:00", "trade", 12.738, 5.0]
["2026-09-04T15:10:00.659206+00:00", "trade", 12.7337, 5.0]
["2026-09-04T15:10:00.659341+00:00", "quote", 12.71, 12.77]
["2026-09-04T15:10:00.659342+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:10:00.659363+00:00", "quote", 12.74, 12.77]
["2026-09-04T15:10:00.659391+00:00", "quote", 12.74, 12.77]
["2026-09-04T15:10:00.659656+00:00", "trade", 12.75, 1.0]
["2026-09-04T15:10:00.659690+00:00", "trade", 12.75, 1.0]
["2026-09-04T15:10:00.659908+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:10:00.659991+00:00", "trade", 12.75, 100.0]
["2026-09-04T15:10:00.660233+00:00", "trade", 12.76, 70.0]
["2026-09-04T15:10:00.660234+00:00", "trade", 12.76, 150.0]
["2026-09-04T15:10:00.660235+00:00", "trade", 12.76, 70.0]
["2026-09-04T15:10:00.660235+00:00", "trade", 12.76, 70.0]
["2026-09-04T15:10:00.660261+00:00", "quote", 12.74, 12.77]
["2026-09-04T15:10:00.660313+00:00", "trade", 12.76, 70.0]
["2026-09-04T15:10:00.660470+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:10:00.660829+00:00", "quote", 12.74, 12.77]
["2026-09-04T15:10:00.661341+00:00", "quote", 12.74, 12.77]
["2026-09-04T15:10:00.661361+00:00", "quote", 12.74, 12.77]
["2026-09-04T15:10:00.661494+00:00", "quote", 12.74, 12.77]
["2026-09-04T15:10:00.661509+00:00", "quote", 12.74, 12.77]
["2026-09-04T15:10:00.661790+00:00", "quote", 12.74, 12.77]
["2026-09-04T15:10:00.661803+00:00", "quote", 12.74, 12.77]
["2026-09-04T15:10:00.661818+00:00", "quote", 12.73, 12.77]
["2026-09-04T15:10:00.661882+00:00", "quote", 12.74, 12.77]
["2026-09-04T15:10:00.661899+00:00", "quote", 12.73, 12.77]
["2026-09-04T15:10:00.661960+00:00", "quote", 12.73, 12.79]
["2026-09-04T15:10:00.662040+00:00", "quote", 12.73, 12.77]
["2026-09-04T15:10:00.662247+00:00", "quote", 12.73, 12.79]
["2026-09-04T15:10:00.662332+00:00", "quote", 12.74, 12.79]
["2026-09-04T15:10:00.662369+00:00", "quote", 12.73, 12.79]
["2026-09-04T15:10:00.662419+00:00", "quote", 12.74, 12.79]
["2026-09-04T15:10:00.662501+00:00", "quote", 12.74, 12.77]
["2026-09-04T15:10:00.662914+00:00", "quote", 12.74, 12.77]
["2026-09-04T15:10:00.662932+00:00", "quote", 12.74, 12.77]
["2026-09-04T15:10:00.662985+00:00", "quote", 12.74, 12.77]
["2026-09-04T15:10:00.662996+00:00", "quote", 12.74, 12.77]
["2026-09-04T15:10:00.663384+00:00", "quote", 12.73, 12.77]
["2026-09-04T15:10:00.663439+00:00", "quote", 12.74, 12.77]
["2026-09-04T15:10:00.663463+00:00", "quote", 12.73, 12.77]
["2026-09-04T15:10:00.663506+00:00", "quote", 12.73, 12.79]
["2026-09-04T15:10:00.663688+00:00", "quote", 12.73, 12.78]
["2026-09-04T15:10:00.663874+00:00", "quote", 12.73, 12.77]
["2026-09-04T15:10:00.663893+00:00", "quote", 12.73, 12.78]
["2026-09-04T15:10:00.663913+00:00", "quote", 12.74, 12.78]
["2026-09-04T15:10:00.663941+00:00", "quote", 12.74, 12.78]
["2026-09-04T15:10:00.663954+00:00", "quote", 12.73, 12.78]
["2026-09-04T15:10:00.664387+00:00", "quote", 12.73, 12.78]
["2026-09-04T15:10:00.664468+00:00", "quote", 12.74, 12.78]
["2026-09-04T15:10:00.664482+00:00", "quote", 12.73, 12.78]
["2026-09-04T15:10:00.664926+00:00", "quote", 12.74, 12.78]
["2026-09-04T15:10:00.664950+00:00", "quote", 12.74, 12.78]
["2026-09-04T15:10:00.664957+00:00", "quote", 12.74, 12.78]
["2026-09-04T15:10:00.665399+00:00", "quote", 12.74, 12.78]
["2026-09-04T15:10:00.665406+00:00", "quote", 12.74, 12.78]
["2026-09-04T15:10:00.665428+00:00", "quote", 12.73, 12.78]
["2026-09-04T15:10:00.667852+00:00", "trade", 12.76, 200.0]
["2026-09-04T15:10:00.670651+00:00", "quote", 12.73, 12.78]
["2026-09-04T15:10:00.693579+00:00", "trade", 12.76, 200.0]
["2026-09-04T15:10:00.706520+00:00", "quote", 12.73, 12.78]
["2026-09-04T15:10:00.706546+00:00", "quote", 12.73, 12.78]
["2026-09-04T15:10:00.706840+00:00", "quote", 12.73, 12.78]
["2026-09-04T15:10:00.707091+00:00", "quote", 12.73, 12.78]
["2026-09-04T15:10:00.707157+00:00", "quote", 12.73, 12.78]
["2026-09-04T15:10:00.707195+00:00", "quote", 12.73, 12.78]
["2026-09-04T15:10:00.708018+00:00", "quote", 12.73, 12.78]
["2026-09-04T15:10:00.708030+00:00", "quote", 12.73, 12.78]
["2026-09-04T15:10:00.759606+00:00", "quote", 12.73, 12.78]
["2026-09-04T15:10:00.759613+00:00", "quote", 12.73, 12.78]
["2026-09-04T15:10:03.274227+00:00", "quote", 12.73, 12.78]
["2026-09-04T15:10:04.953619+00:00", "quote", 12.73, 12.79]
["2026-09-04T15:10:04.953865+00:00", "quote", 12.73, 12.79]
["2026-09-04T15:10:05.590240+00:00", "quote", 12.73, 12.79]
["2026-09-04T15:10:11.008375+00:00", "quote", 12.73, 12.79]
["2026-09-04T15:10:12.440329+00:00", "quote", 12.73, 12.79]
["2026-09-04T15:10:12.440358+00:00", "quote", 12.73, 12.79]
["2026-09-04T15:10:13.213520+00:00", "trade", 12.7405, 2.0]
["2026-09-04T15:10:13.215079+00:00", "trade", 12.7405, 1.0]
["2026-09-04T15:10:13.215944+00:00", "trade", 12.7405, 1.0]
["2026-09-04T15:10:24.329387+00:00", "trade", 12.7358, 28.0]
["2026-09-04T15:10:42.023414+00:00", "quote", 12.73, 12.78]
["2026-09-04T15:10:42.023744+00:00", "quote", 12.73, 12.79]
["2026-09-04T15:10:42.024006+00:00", "trade", 12.755, 15.0]
["2026-09-04T15:10:42.024213+00:00", "quote", 12.73, 12.78]
["2026-09-04T15:10:42.024460+00:00", "quote", 12.73, 12.79]
["2026-09-04T15:10:42.024687+00:00", "quote", 12.73, 12.78]
["2026-09-04T15:10:42.024725+00:00", "quote", 12.73, 12.78]
["2026-09-04T15:10:42.024906+00:00", "quote", 12.73, 12.78]
["2026-09-04T15:10:42.024984+00:00", "trade", 12.755, 100.0]
["2026-09-04T15:10:42.025199+00:00", "quote", 12.73, 12.78]
["2026-09-04T15:10:42.025354+00:00", "quote", 12.73, 12.78]
["2026-09-04T15:10:42.025382+00:00", "quote", 12.73, 12.79]
["2026-09-04T15:10:42.025493+00:00", "quote", 12.73, 12.79]
["2026-09-04T15:10:42.025723+00:00", "quote", 12.73, 12.78]
["2026-09-04T15:10:42.025834+00:00", "quote", 12.73, 12.79]
["2026-09-04T15:10:42.027924+00:00", "trade", 12.76, 100.0]
["2026-09-04T15:10:42.123861+00:00", "trade", 12.76, 56.0]
["2026-09-04T15:10:43.364152+00:00", "quote", 12.74, 12.79]
["2026-09-04T15:10:43.364703+00:00", "quote", 12.74, 12.79]
["2026-09-04T15:10:43.364912+00:00", "quote", 12.74, 12.79]
["2026-09-04T15:10:43.365287+00:00", "quote", 12.73, 12.79]
["2026-09-04T15:10:43.365351+00:00", "quote", 12.74, 12.79]
["2026-09-04T15:10:43.365361+00:00", "quote", 12.74, 12.79]
["2026-09-04T15:10:43.365570+00:00", "quote", 12.74, 12.79]
["2026-09-04T15:10:43.365749+00:00", "quote", 12.73, 12.79]
["2026-09-04T15:10:43.365876+00:00", "quote", 12.74, 12.79]
["2026-09-04T15:10:43.366041+00:00", "quote", 12.73, 12.79]
["2026-09-04T15:10:43.366337+00:00", "quote", 12.74, 12.79]
["2026-09-04T15:10:43.366819+00:00", "quote", 12.74, 12.79]
["2026-09-04T15:10:43.366842+00:00", "quote", 12.74, 12.79]
["2026-09-04T15:10:43.367310+00:00", "quote", 12.73, 12.79]
["2026-09-04T15:10:43.367338+00:00", "quote", 12.74, 12.79]
["2026-09-04T15:10:43.367354+00:00", "quote", 12.73, 12.79]
["2026-09-04T15:10:43.367806+00:00", "quote", 12.74, 12.79]
["2026-09-04T15:10:43.367822+00:00", "quote", 12.73, 12.79]
["2026-09-04T15:10:43.368299+00:00", "quote", 12.74, 12.79]
["2026-09-04T15:10:43.368315+00:00", "quote", 12.73, 12.79]
["2026-09-04T15:10:43.368769+00:00", "quote", 12.74, 12.79]
["2026-09-04T15:10:43.369229+00:00", "quote", 12.74, 12.79]
["2026-09-04T15:10:43.369245+00:00", "quote", 12.74, 12.79]
["2026-09-04T15:10:43.369515+00:00", "quote", 12.74, 12.79]
["2026-09-04T15:10:43.369704+00:00", "quote", 12.74, 12.79]
["2026-09-04T15:10:46.705358+00:00", "trade", 12.7471, 25.0]
["2026-09-04T15:10:46.707552+00:00", "quote", 12.74, 12.79]
["2026-09-04T15:10:46.707892+00:00", "quote", 12.74, 12.79]
["2026-09-04T15:10:46.707950+00:00", "quote", 12.74, 12.8]
["2026-09-04T15:10:46.708221+00:00", "quote", 12.74, 12.8]
["2026-09-04T15:10:46.708244+00:00", "quote", 12.74, 12.79]
["2026-09-04T15:10:46.708377+00:00", "quote", 12.74, 12.8]
["2026-09-04T15:10:46.708714+00:00", "quote", 12.74, 12.79]
["2026-09-04T15:10:46.708832+00:00", "quote", 12.74, 12.8]
["2026-09-04T15:10:46.709213+00:00", "quote", 12.74, 12.79]
["2026-09-04T15:10:46.709235+00:00", "quote", 12.74, 12.8]
["2026-09-04T15:10:46.709681+00:00", "quote", 12.74, 12.79]
["2026-09-04T15:10:46.710164+00:00", "quote", 12.74, 12.79]
["2026-09-04T15:10:46.710194+00:00", "quote", 12.74, 12.79]
["2026-09-04T15:10:46.710647+00:00", "quote", 12.74, 12.8]
["2026-09-04T15:10:46.710667+00:00", "quote", 12.74, 12.79]
["2026-09-04T15:10:46.710694+00:00", "quote", 12.74, 12.8]
["2026-09-04T15:10:46.711133+00:00", "quote", 12.74, 12.79]
["2026-09-04T15:10:46.711155+00:00", "quote", 12.74, 12.8]
["2026-09-04T15:10:46.712099+00:00", "trade", 12.77, 100.0]
["2026-09-04T15:10:47.773932+00:00", "trade", 12.77, 10.0]
["2026-09-04T15:10:52.436556+00:00", "quote", 12.74, 12.8]
["2026-09-04T15:10:52.437783+00:00", "quote", 12.74, 12.81]
["2026-09-04T15:10:53.422969+00:00", "quote", 12.74, 12.8]
["2026-09-04T15:10:53.422997+00:00", "quote", 12.74, 12.8]
["2026-09-04T15:10:53.423482+00:00", "quote", 12.74, 12.8]
["2026-09-04T15:10:53.424239+00:00", "quote", 12.74, 12.8]
["2026-09-04T15:10:53.426126+00:00", "quote", 12.74, 12.8]
["2026-09-04T15:10:53.487347+00:00", "trade", 12.76, 8.0]
["2026-09-04T15:10:53.527602+00:00", "trade", 12.765, 16.0]
["2026-09-04T15:11:04.095177+00:00", "trade", 12.759, 2.0]
["2026-09-04T15:11:04.602411+00:00", "trade", 12.75, 10.0]
["2026-09-04T15:11:04.602438+00:00", "quote", 12.74, 12.79]
["2026-09-04T15:11:04.602445+00:00", "quote", 12.74, 12.78]
["2026-09-04T15:11:04.602473+00:00", "quote", 12.74, 12.78]
["2026-09-04T15:11:04.602954+00:00", "quote", 12.74, 12.78]
["2026-09-04T15:11:04.603313+00:00", "trade", 12.76, 10.0]
["2026-09-04T15:11:04.606439+00:00", "quote", 12.74, 12.78]
["2026-09-04T15:11:04.653545+00:00", "quote", 12.74, 12.78]
["2026-09-04T15:11:04.653685+00:00", "quote", 12.74, 12.78]
["2026-09-04T15:11:04.654633+00:00", "quote", 12.74, 12.78]
["2026-09-04T15:11:04.654643+00:00", "quote", 12.74, 12.78]
["2026-09-04T15:11:06.844428+00:00", "trade", 12.7391, 15.0]
["2026-09-04T15:11:07.885027+00:00", "quote", 12.74, 12.78]
["2026-09-04T15:11:13.449885+00:00", "quote", 12.74, 12.78]
["2026-09-04T15:11:13.451223+00:00", "quote", 12.74, 12.78]
["2026-09-04T15:11:13.451624+00:00", "quote", 12.74, 12.79]
["2026-09-04T15:11:30.513389+00:00", "quote", 12.74, 12.79]
["2026-09-04T15:11:30.513478+00:00", "quote", 12.74, 12.79]
["2026-09-04T15:11:31.049274+00:00", "quote", 12.74, 12.79]
["2026-09-04T15:11:32.076024+00:00", "trade", 12.75, 1.0]
["2026-09-04T15:11:41.226142+00:00", "trade", 12.7829, 1.0]
["2026-09-04T15:11:41.695394+00:00", "trade", 12.765, 1000.0]
["2026-09-04T15:11:44.100535+00:00", "trade", 12.75, 22.0]
["2026-09-04T15:11:44.100932+00:00", "trade", 12.75, 1.0]
["2026-09-04T15:11:51.554708+00:00", "quote", 12.74, 12.79]
["2026-09-04T15:11:51.554832+00:00", "quote", 12.74, 12.79]
["2026-09-04T15:11:51.555132+00:00", "quote", 12.74, 12.79]
["2026-09-04T15:11:55.250009+00:00", "trade", 12.765, 10.0]
["2026-09-04T15:11:55.250872+00:00", "trade", 12.765, 30.0]
["2026-09-04T15:11:55.251577+00:00", "trade", 12.765, 40.0]
["2026-09-04T15:11:55.252010+00:00", "quote", 12.74, 12.79]
["2026-09-04T15:11:55.252196+00:00", "trade", 12.765, 10.0]
["2026-09-04T15:11:55.253020+00:00", "trade", 12.765, 30.0]
["2026-09-04T15:11:55.253888+00:00", "trade", 12.765, 11.0]
["2026-09-04T15:11:57.240156+00:00", "trade", 12.7537, 17.0]
["2026-09-04T15:11:57.241560+00:00", "trade", 12.7537, 4.0]
["2026-09-04T15:12:00.051399+00:00", "trade", 12.7351, 50.0]
["2026-09-04T15:12:00.991405+00:00", "trade", 12.7629, 22.0]
["2026-09-04T15:12:01.027138+00:00", "trade", 12.765, 8.0]
["2026-09-04T15:12:01.027436+00:00", "quote", 12.74, 12.79]
["2026-09-04T15:12:01.028426+00:00", "quote", 12.74, 12.79]
["2026-09-04T15:12:08.579994+00:00", "trade", 12.7537, 3.0]
["2026-09-04T15:12:14.229071+00:00", "trade", 12.765, 1.0]
["2026-09-04T15:12:20.514928+00:00", "quote", 12.74, 12.79]
["2026-09-04T15:12:20.515820+00:00", "trade", 12.78, 50.0]
["2026-09-04T15:12:20.515839+00:00", "quote", 12.76, 12.79]
["2026-09-04T15:12:20.515846+00:00", "quote", 12.76, 12.79]
["2026-09-04T15:12:20.515852+00:00", "quote", 12.76, 12.79]
["2026-09-04T15:12:20.515866+00:00", "quote", 12.76, 12.79]
["2026-09-04T15:12:20.515885+00:00", "trade", 12.79, 48.0]
["2026-09-04T15:12:20.515886+00:00", "trade", 12.79, 100.0]
["2026-09-04T15:12:20.515907+00:00", "quote", 12.77, 12.79]
["2026-09-04T15:12:20.515914+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:12:20.516037+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:12:20.516166+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:12:20.516319+00:00", "quote", 12.78, 12.79]
["2026-09-04T15:12:20.516461+00:00", "trade", 12.79, 148.0]
["2026-09-04T15:12:20.516464+00:00", "trade", 12.79, 2.0]
["2026-09-04T15:12:20.516464+00:00", "trade", 12.79, 32.0]
["2026-09-04T15:12:20.516464+00:00", "quote", 12.78, 12.8]
["2026-09-04T15:12:20.516465+00:00", "trade", 12.79, 34.0]
["2026-09-04T15:12:20.516472+00:00", "trade", 12.79, 1.0]
["2026-09-04T15:12:20.516594+00:00", "quote", 12.77, 12.8]
["2026-09-04T15:12:20.516605+00:00", "quote", 12.77, 12.8]
["2026-09-04T15:12:20.516642+00:00", "quote", 12.77, 12.81]
["2026-09-04T15:12:20.516658+00:00", "trade", 12.79, 30.0]
["2026-09-04T15:12:20.516721+00:00", "quote", 12.77, 12.81]
["2026-09-04T15:12:20.516776+00:00", "quote", 12.78, 12.81]
["2026-09-04T15:12:20.516879+00:00", "quote", 12.78, 12.82]
["2026-09-04T15:12:20.516965+00:00", "quote", 12.77, 12.82]
["2026-09-04T15:12:20.517256+00:00", "trade", 12.82, 100.0]
["2026-09-04T15:12:20.517284+00:00", "quote", 12.78, 12.82]
["2026-09-04T15:12:20.517578+00:00", "quote", 12.78, 12.82]
["2026-09-04T15:12:20.517637+00:00", "trade", 12.8, 150.0]
["2026-09-04T15:12:20.517639+00:00", "trade", 12.8, 50.0]
["2026-09-04T15:12:20.517753+00:00", "quote", 12.79, 12.82]
["2026-09-04T15:12:20.517774+00:00", "quote", 12.78, 12.82]
["2026-09-04T15:12:20.517814+00:00", "quote", 12.78, 12.82]
["2026-09-04T15:12:20.517851+00:00", "trade", 12.82, 100.0]
["2026-09-04T15:12:20.517852+00:00", "quote", 12.78, 12.83]
["2026-09-04T15:12:20.517997+00:00", "quote", 12.78, 12.83]
["2026-09-04T15:12:20.518526+00:00", "quote", 12.78, 12.83]
["2026-09-04T15:12:20.518537+00:00", "quote", 12.78, 12.83]
["2026-09-04T15:12:20.518854+00:00", "quote", 12.78, 12.83]
["2026-09-04T15:12:20.519026+00:00", "quote", 12.78, 12.83]
["2026-09-04T15:12:20.521839+00:00", "trade", 12.79, 11.0]
["2026-09-04T15:12:20.557097+00:00", "quote", 12.78, 12.83]
["2026-09-04T15:12:20.557457+00:00", "quote", 12.78, 12.83]
["2026-09-04T15:12:20.568319+00:00", "quote", 12.78, 12.83]
["2026-09-04T15:12:20.568341+00:00", "quote", 12.78, 12.83]
["2026-09-04T15:12:20.568366+00:00", "quote", 12.78, 12.84]
["2026-09-04T15:12:20.568466+00:00", "quote", 12.78, 12.83]
["2026-09-04T15:12:20.568712+00:00", "quote", 12.78, 12.84]
["2026-09-04T15:12:20.568959+00:00", "quote", 12.78, 12.83]
["2026-09-04T15:12:20.617802+00:00", "quote", 12.78, 12.83]
["2026-09-04T15:12:20.618012+00:00", "quote", 12.78, 12.83]
["2026-09-04T15:12:20.618280+00:00", "quote", 12.78, 12.83]
["2026-09-04T15:12:20.618460+00:00", "quote", 12.78, 12.83]
["2026-09-04T15:12:20.618494+00:00", "quote", 12.78, 12.84]
["2026-09-04T15:12:20.618564+00:00", "quote", 12.78, 12.84]
["2026-09-04T15:12:20.618751+00:00", "quote", 12.78, 12.84]
["2026-09-04T15:12:20.618773+00:00", "quote", 12.78, 12.83]
["2026-09-04T15:12:20.618935+00:00", "quote", 12.78, 12.84]
["2026-09-04T15:12:20.618958+00:00", "quote", 12.78, 12.84]
["2026-09-04T15:12:20.618964+00:00", "quote", 12.78, 12.84]
["2026-09-04T15:12:20.619002+00:00", "quote", 12.78, 12.84]
["2026-09-04T15:12:20.619195+00:00", "quote", 12.78, 12.84]
["2026-09-04T15:12:20.636841+00:00", "trade", 12.81, 100.0]
["2026-09-04T15:12:20.637528+00:00", "quote", 12.78, 12.84]
["2026-09-04T15:12:20.637537+00:00", "quote", 12.78, 12.84]
["2026-09-04T15:12:20.702781+00:00", "quote", 12.78, 12.83]
["2026-09-04T15:12:20.703970+00:00", "quote", 12.78, 12.83]
["2026-09-04T15:12:20.803155+00:00", "quote", 12.78, 12.84]
["2026-09-04T15:12:20.803618+00:00", "quote", 12.78, 12.84]
["2026-09-04T15:12:20.878619+00:00", "trade", 12.81, 100.0]
["2026-09-04T15:12:20.933336+00:00", "trade", 12.81, 100.0]
["2026-09-04T15:12:20.977570+00:00", "trade", 12.81, 119.0]
["2026-09-04T15:12:21.095237+00:00", "quote", 12.78, 12.84]
["2026-09-04T15:12:22.654195+00:00", "quote", 12.78, 12.84]
["2026-09-04T15:12:22.654505+00:00", "quote", 12.78, 12.84]
["2026-09-04T15:12:22.934732+00:00", "quote", 12.78, 12.84]
["2026-09-04T15:12:22.935675+00:00", "quote", 12.78, 12.84]
["2026-09-04T15:12:26.054780+00:00", "trade", 12.81, 1.0]
["2026-09-04T15:12:33.797920+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:12:33.797947+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:12:33.798442+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:12:33.798470+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:12:33.798521+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:33.798628+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:33.798887+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:33.799143+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:33.799153+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:33.799232+00:00", "trade", 12.82, 44.0]
["2026-09-04T15:12:33.799237+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:33.799400+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:33.845675+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:35.011515+00:00", "trade", 12.82, 200.0]
["2026-09-04T15:12:35.012083+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:35.012250+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:35.013201+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:40.509989+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:40.510446+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:40.510965+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:40.574300+00:00", "trade", 12.82, 36.0]
["2026-09-04T15:12:42.536598+00:00", "trade", 12.82, 10.0]
["2026-09-04T15:12:42.536982+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:42.537940+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:42.538025+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:42.538386+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:12:42.538622+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:42.538804+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:12:42.539086+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:42.539261+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:12:42.539584+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:42.539604+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:12:44.984820+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:12:50.536095+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:50.536122+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:50.536375+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:50.536844+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:50.537221+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:12:50.537347+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:50.537383+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:50.537677+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:50.537859+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:50.537967+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:50.538065+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:50.538096+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:50.538127+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:12:50.538340+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:50.538416+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:12:50.538572+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:50.538618+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:12:51.636117+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:51.636147+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:51.636399+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:51.636871+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:51.637244+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:12:51.637357+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:51.637382+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:51.637693+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:51.637868+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:51.637988+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:51.638048+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:51.638075+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:51.638148+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:12:51.638351+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:51.638438+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:12:51.638578+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:51.638633+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:12:51.848358+00:00", "trade", 12.791, 100.0]
["2026-09-04T15:12:51.848390+00:00", "trade", 12.791, 150.0]
["2026-09-04T15:12:52.736066+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:52.736094+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:52.736368+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:52.737267+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:52.737279+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:56.006599+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:56.006651+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:56.006706+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:56.007015+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:12:56.007384+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:56.007411+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:56.007689+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:56.008032+00:00", "trade", 12.82, 44.0]
["2026-09-04T15:12:56.008129+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:56.008506+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:12:56.008613+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:56.008641+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:56.008963+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:56.009121+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:56.009252+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:56.009307+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:56.009330+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:56.009422+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:12:56.009784+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:56.009808+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:12:56.009871+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:56.009888+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:12:57.106688+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:57.106717+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:57.107006+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:57.107442+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:57.107816+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:12:57.107930+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:57.107954+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:57.108268+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:57.108435+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:57.108561+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:57.108617+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:57.108645+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:57.108720+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:12:57.108909+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:57.109009+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:12:57.109148+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:57.109199+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:12:57.796168+00:00", "trade", 12.8028, 2.0]
["2026-09-04T15:12:58.206734+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:58.206762+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:58.207071+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:58.207485+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:58.207864+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:12:58.207967+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:58.208657+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:58.208674+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:58.209132+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:12:58.209187+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:58.209206+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:12:59.306744+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:59.306773+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:59.307077+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:59.307496+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:59.307869+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:12:59.307983+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:59.308680+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:59.308727+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:59.309165+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:59.309172+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:12:59.309199+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:13:00.406661+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:13:00.406689+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:13:00.407414+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:13:00.407846+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:13:00.923123+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:13:00.924255+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:13:00.924298+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:13:00.924308+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:13:00.924733+00:00", "quote", 12.79, 12.86]
["2026-09-04T15:13:00.970639+00:00", "trade", 12.8, 555.0]
["2026-09-04T15:13:01.506698+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:13:01.506730+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:13:01.606704+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:13:03.938331+00:00", "quote", 12.79, 12.85]
["2026-09-04T15:13:04.612825+00:00", "trade", 12.7606, 7.0]
["2026-09-04T15:13:04.699197+00:00", "trade", 12.81, 25.0]
["2026-09-04T15:13:05.840279+00:00", "trade", 12.7576, 50.0]
["2026-09-04T15:13:14.919768+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:13:14.919794+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:13:14.920500+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:13:14.920529+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:13:14.920955+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:13:14.920964+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:13:14.921190+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:13:15.144207+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:13:19.236940+00:00", "trade", 12.7903, 11.0]
["2026-09-04T15:13:20.513767+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:13:24.020070+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:13:24.403977+00:00", "trade", 12.82, 10.0]
["2026-09-04T15:13:24.404326+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:13:24.405313+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:13:31.412984+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:13:34.588886+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:13:34.588940+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:13:34.831212+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:13:34.831638+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:13:34.832607+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:13:34.832623+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:13:36.616896+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:13:37.118896+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:13:38.373027+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:13:38.373501+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:13:43.101837+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:13:45.890569+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:13:47.342054+00:00", "trade", 12.7581, 50.0]
["2026-09-04T15:13:47.343795+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:13:47.344267+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:13:47.344355+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:13:47.419743+00:00", "trade", 12.7601, 11.0]
["2026-09-04T15:13:47.421020+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:13:47.421304+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:13:47.421494+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:13:47.421748+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:13:47.441914+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:13:49.688444+00:00", "trade", 12.83, 3.0]
["2026-09-04T15:13:53.172640+00:00", "quote", 12.8, 12.84]
["2026-09-04T15:13:53.173223+00:00", "quote", 12.8, 12.84]
["2026-09-04T15:13:53.173527+00:00", "quote", 12.8, 12.84]
["2026-09-04T15:13:53.173557+00:00", "quote", 12.8, 12.84]
["2026-09-04T15:13:53.173702+00:00", "quote", 12.8, 12.84]
["2026-09-04T15:13:53.173988+00:00", "quote", 12.8, 12.84]
["2026-09-04T15:13:53.202739+00:00", "quote", 12.8, 12.84]
["2026-09-04T15:13:53.203170+00:00", "quote", 12.8, 12.84]
["2026-09-04T15:13:53.203201+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:13:53.204172+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:13:53.204181+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:13:53.224294+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:13:53.224685+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:13:53.225647+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:13:53.226097+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:14:00.992090+00:00", "trade", 12.8024, 10.0]
["2026-09-04T15:14:03.236458+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:14:03.236914+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:14:03.237378+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:14:07.183029+00:00", "trade", 12.8029, 10.0]
["2026-09-04T15:14:09.234623+00:00", "trade", 12.7623, 1.0]
["2026-09-04T15:14:13.023295+00:00", "trade", 12.82, 100.0]
["2026-09-04T15:14:18.634436+00:00", "trade", 12.7876, 27.0]
["2026-09-04T15:14:19.327495+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:14:20.498988+00:00", "trade", 12.7631, 23.0]
["2026-09-04T15:14:23.668991+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:14:23.669005+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:14:24.220046+00:00", "trade", 12.8, 2.0]
["2026-09-04T15:14:24.220412+00:00", "trade", 12.8, 1.0]
["2026-09-04T15:14:24.569054+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:14:30.521127+00:00", "trade", 12.8036, 10.0]
["2026-09-04T15:14:40.823765+00:00", "trade", 12.84, 50.0]
["2026-09-04T15:14:44.703488+00:00", "trade", 12.8199, 500.0]
["2026-09-04T15:14:46.088043+00:00", "trade", 12.839, 1.0]
["2026-09-04T15:14:46.088122+00:00", "trade", 12.839, 4.0]
["2026-09-04T15:14:55.973316+00:00", "trade", 12.8097, 10.0]
["2026-09-04T15:15:00.065585+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:15:00.066063+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:15:00.514812+00:00", "trade", 12.82, 25.0]
["2026-09-04T15:15:00.515679+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:15:00.515687+00:00", "quote", 12.79, 12.84]
["2026-09-04T15:15:01.053194+00:00", "trade", 12.7915, 7.0]
["2026-09-04T15:15:01.104869+00:00", "trade", 12.815, 100.0]
["2026-09-04T15:15:01.113851+00:00", "trade", 12.815, 10.0]
["2026-09-04T15:15:01.113932+00:00", "trade", 12.815, 10.0]
["2026-09-04T15:15:01.113993+00:00", "trade", 12.815, 10.0]
["2026-09-04T15:15:01.114054+00:00", "trade", 12.815, 10.0]
["2026-09-04T15:15:02.127468+00:00", "trade", 12.7922, 4.0]
["2026-09-04T15:15:04.973814+00:00", "trade", 12.7955, 8.0]
["2026-09-04T15:15:06.922944+00:00", "trade", 12.7905, 30.0]
["2026-09-04T15:15:11.505487+00:00", "quote", 12.81, 12.84]
["2026-09-04T15:15:11.505843+00:00", "quote", 12.81, 12.84]
["2026-09-04T15:15:11.505886+00:00", "quote", 12.81, 12.84]
["2026-09-04T15:15:11.506024+00:00", "quote", 12.81, 12.84]
["2026-09-04T15:15:11.547608+00:00", "quote", 12.81, 12.84]
["2026-09-04T15:15:11.547916+00:00", "quote", 12.81, 12.84]
["2026-09-04T15:15:11.902220+00:00", "trade", 12.825, 100.0]
["2026-09-04T15:15:11.902807+00:00", "trade", 12.825, 10.0]
["2026-09-04T15:15:11.902887+00:00", "trade", 12.825, 38.0]
["2026-09-04T15:15:11.903277+00:00", "trade", 12.825, 10.0]
["2026-09-04T15:15:11.903280+00:00", "trade", 12.825, 10.0]
["2026-09-04T15:15:11.903539+00:00", "trade", 12.825, 5.0]
["2026-09-04T15:15:12.466674+00:00", "trade", 12.825, 30.0]
["2026-09-04T15:15:12.483793+00:00", "trade", 12.825, 10.0]
["2026-09-04T15:15:12.512133+00:00", "trade", 12.84, 75.0]
["2026-09-04T15:15:12.512200+00:00", "trade", 12.84, 51.0]
["2026-09-04T15:15:12.512266+00:00", "trade", 12.84, 1.0]
["2026-09-04T15:15:12.512268+00:00", "trade", 12.84, 100.0]
["2026-09-04T15:15:12.512273+00:00", "quote", 12.81, 12.86]
["2026-09-04T15:15:12.512287+00:00", "quote", 12.82, 12.86]
["2026-09-04T15:15:12.512294+00:00", "quote", 12.83, 12.86]
["2026-09-04T15:15:12.512553+00:00", "trade", 12.84, 49.0]
["2026-09-04T15:15:12.512833+00:00", "trade", 12.84, 1.0]
["2026-09-04T15:15:12.512835+00:00", "trade", 12.84, 26.0]
["2026-09-04T15:15:12.512835+00:00", "trade", 12.84, 1.0]
["2026-09-04T15:15:12.512836+00:00", "trade", 12.84, 1.0]
["2026-09-04T15:15:12.512894+00:00", "trade", 12.84, 50.0]
["2026-09-04T15:15:12.512943+00:00", "quote", 12.82, 12.86]
["2026-09-04T15:15:12.512962+00:00", "quote", 12.82, 12.86]
["2026-09-04T15:15:12.513069+00:00", "quote", 12.83, 12.86]
["2026-09-04T15:15:12.513323+00:00", "quote", 12.82, 12.86]
["2026-09-04T15:15:12.513776+00:00", "quote", 12.82, 12.86]
["2026-09-04T15:15:12.514211+00:00", "quote", 12.82, 12.86]
["2026-09-04T15:15:12.515753+00:00", "trade", 12.84, 32.0]
["2026-09-04T15:15:12.516535+00:00", "quote", 12.82, 12.86]
["2026-09-04T15:15:12.516565+00:00", "quote", 12.82, 12.86]
["2026-09-04T15:15:12.516623+00:00", "quote", 12.82, 12.86]
["2026-09-04T15:15:12.522857+00:00", "quote", 12.82, 12.86]
["2026-09-04T15:15:13.498581+00:00", "quote", 12.83, 12.86]
["2026-09-04T15:15:13.498610+00:00", "quote", 12.83, 12.86]
["2026-09-04T15:15:13.801420+00:00", "trade", 12.8107, 1.0]
["2026-09-04T15:15:14.145683+00:00", "quote", 12.83, 12.86]
["2026-09-04T15:15:16.030753+00:00", "quote", 12.83, 12.86]
["2026-09-04T15:15:19.245586+00:00", "trade", 12.8224, 10.0]
["2026-09-04T15:15:22.433705+00:00", "quote", 12.83, 12.86]
["2026-09-04T15:15:22.433731+00:00", "quote", 12.83, 12.86]
["2026-09-04T15:15:22.463068+00:00", "quote", 12.83, 12.86]
["2026-09-04T15:15:25.787993+00:00", "quote", 12.83, 12.86]
["2026-09-04T15:15:26.010935+00:00", "quote", 12.83, 12.86]
["2026-09-04T15:15:26.207866+00:00", "trade", 12.845, 100.0]
["2026-09-04T15:15:26.373537+00:00", "quote", 12.83, 12.86]
["2026-09-04T15:15:28.353465+00:00", "trade", 12.86, 1.0]
["2026-09-04T15:15:28.353527+00:00", "quote", 12.83, 12.86]
["2026-09-04T15:15:29.178780+00:00", "quote", 12.83, 12.86]
["2026-09-04T15:15:34.463104+00:00", "quote", 12.83, 12.86]
["2026-09-04T15:15:43.614632+00:00", "quote", 12.84, 12.86]
["2026-09-04T15:15:43.615234+00:00", "trade", 12.85, 3.0]
["2026-09-04T15:15:43.634098+00:00", "trade", 12.85, 5.0]
["2026-09-04T15:15:43.638113+00:00", "quote", 12.84, 12.86]
["2026-09-04T15:15:43.638115+00:00", "trade", 12.84, 100.0]
["2026-09-04T15:15:43.638133+00:00", "quote", 12.84, 12.85]
["2026-09-04T15:15:43.638140+00:00", "quote", 12.84, 12.85]
["2026-09-04T15:15:43.638147+00:00", "quote", 12.84, 12.85]
["2026-09-04T15:15:43.638153+00:00", "quote", 12.84, 12.85]
["2026-09-04T15:15:43.638160+00:00", "quote", 12.84, 12.85]
["2026-09-04T15:15:43.638173+00:00", "quote", 12.84, 12.85]
["2026-09-04T15:15:43.638405+00:00", "trade", 12.84, 11.0]
["2026-09-04T15:15:43.638468+00:00", "quote", 12.83, 12.85]
["2026-09-04T15:15:43.638659+00:00", "quote", 12.83, 12.85]
["2026-09-04T15:15:43.638673+00:00", "quote", 12.83, 12.85]
["2026-09-04T15:15:43.638674+00:00", "trade", 12.84, 28.0]
["2026-09-04T15:15:43.638715+00:00", "trade", 12.84, 20.0]
["2026-09-04T15:15:43.638715+00:00", "trade", 12.84, 8.0]
["2026-09-04T15:15:43.638722+00:00", "trade", 12.84, 92.0]
["2026-09-04T15:15:43.638749+00:00", "trade", 12.84, 100.0]
["2026-09-04T15:15:43.638750+00:00", "trade", 12.845, 6.0]
["2026-09-04T15:15:43.638782+00:00", "quote", 12.83, 12.85]
["2026-09-04T15:15:43.640299+00:00", "quote", 12.83, 12.85]
["2026-09-04T15:15:43.642142+00:00", "quote", 12.83, 12.85]
["2026-09-04T15:15:43.649680+00:00", "quote", 12.82, 12.85]
["2026-09-04T15:15:43.650569+00:00", "quote", 12.82, 12.85]
["2026-09-04T15:15:43.650578+00:00", "quote", 12.82, 12.85]
["2026-09-04T15:15:43.665368+00:00", "trade", 12.83, 13.0]
["2026-09-04T15:15:43.665388+00:00", "quote", 12.82, 12.84]
["2026-09-04T15:15:43.665394+00:00", "quote", 12.82, 12.84]
["2026-09-04T15:15:43.665403+00:00", "trade", 12.83, 19.0]
["2026-09-04T15:15:43.665414+00:00", "quote", 12.82, 12.84]
["2026-09-04T15:15:43.665468+00:00", "trade", 12.83, 17.0]
["2026-09-04T15:15:43.665764+00:00", "trade", 12.83, 10.0]
["2026-09-04T15:15:43.665767+00:00", "quote", 12.82, 12.84]
["2026-09-04T15:15:43.665853+00:00", "trade", 12.83, 10.0]
["2026-09-04T15:15:43.665874+00:00", "quote", 12.82, 12.84]
["2026-09-04T15:15:43.665938+00:00", "quote", 12.82, 12.84]
["2026-09-04T15:15:43.666015+00:00", "trade", 12.83, 10.0]
["2026-09-04T15:15:43.666141+00:00", "quote", 12.82, 12.84]
["2026-09-04T15:15:43.666255+00:00", "trade", 12.83, 10.0]
["2026-09-04T15:15:43.666354+00:00", "trade", 12.83, 20.0]
["2026-09-04T15:15:43.677878+00:00", "trade", 12.83, 50.0]
["2026-09-04T15:15:43.679205+00:00", "trade", 12.82, 102.0]
["2026-09-04T15:15:44.515305+00:00", "quote", 12.82, 12.84]
["2026-09-04T15:15:44.515322+00:00", "trade", 12.82, 99.0]
["2026-09-04T15:15:44.515324+00:00", "quote", 12.81, 12.84]
["2026-09-04T15:15:44.515337+00:00", "quote", 12.81, 12.84]
["2026-09-04T15:15:44.515344+00:00", "quote", 12.81, 12.84]
["2026-09-04T15:15:44.529026+00:00", "quote", 12.81, 12.84]
["2026-09-04T15:15:48.086943+00:00", "quote", 12.81, 12.84]
["2026-09-04T15:15:53.584488+00:00", "trade", 12.7611, 1.0]
["2026-09-04T15:15:58.656734+00:00", "quote", 12.81, 12.84]
["2026-09-04T15:15:59.011681+00:00", "trade", 12.84, 75.0]
["2026-09-04T15:15:59.013300+00:00", "trade", 12.84, 25.0]
["2026-09-04T15:15:59.013300+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:15:59.013353+00:00", "trade", 12.84, 75.0]
["2026-09-04T15:15:59.013354+00:00", "quote", 12.81, 12.86]
["2026-09-04T15:15:59.263488+00:00", "quote", 12.82, 12.86]
["2026-09-04T15:15:59.263515+00:00", "quote", 12.82, 12.86]
["2026-09-04T15:15:59.264667+00:00", "quote", 12.82, 12.86]
["2026-09-04T15:15:59.264928+00:00", "quote", 12.82, 12.86]
["2026-09-04T15:15:59.268729+00:00", "quote", 12.83, 12.86]
["2026-09-04T15:15:59.268749+00:00", "quote", 12.83, 12.86]
["2026-09-04T15:15:59.268756+00:00", "quote", 12.83, 12.86]
["2026-09-04T15:15:59.268761+00:00", "trade", 12.85, 4.0]
["2026-09-04T15:15:59.268959+00:00", "quote", 12.83, 12.86]
["2026-09-04T15:15:59.268966+00:00", "quote", 12.83, 12.86]
["2026-09-04T15:15:59.268972+00:00", "quote", 12.83, 12.86]
["2026-09-04T15:15:59.268986+00:00", "trade", 12.86, 6.0]
["2026-09-04T15:15:59.268988+00:00", "trade", 12.86, 100.0]
["2026-09-04T15:15:59.268992+00:00", "quote", 12.83, 12.87]
["2026-09-04T15:15:59.269005+00:00", "quote", 12.85, 12.87]
["2026-09-04T15:15:59.269012+00:00", "quote", 12.85, 12.87]
["2026-09-04T15:15:59.269019+00:00", "quote", 12.85, 12.87]
["2026-09-04T15:15:59.269025+00:00", "quote", 12.85, 12.87]
["2026-09-04T15:15:59.269050+00:00", "trade", 12.85, 6.0]
["2026-09-04T15:15:59.269250+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:15:59.269564+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:15:59.269651+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:15:59.270054+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:15:59.270956+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:15:59.271047+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:15:59.271079+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:15:59.271490+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:15:59.274221+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:15:59.274567+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:15:59.274645+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:15:59.283790+00:00", "trade", 12.854, 1.0]
["2026-09-04T15:15:59.289447+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:15:59.369253+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:15:59.369640+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:15:59.370593+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:15:59.370602+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:15:59.422243+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:16:00.049732+00:00", "trade", 12.865, 2.0]
["2026-09-04T15:16:00.414508+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:16:00.414982+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:16:00.993667+00:00", "trade", 12.8292, 17.0]
["2026-09-04T15:16:00.994463+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:16:02.110394+00:00", "trade", 12.8355, 1.0]
["2026-09-04T15:16:02.111177+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:16:03.484828+00:00", "trade", 12.865, 50.0]
["2026-09-04T15:16:05.577389+00:00", "trade", 12.865, 35.0]
["2026-09-04T15:16:06.710603+00:00", "trade", 12.865, 11.0]
["2026-09-04T15:16:07.719198+00:00", "trade", 12.838, 1.0]
["2026-09-04T15:16:14.408713+00:00", "trade", 12.865, 20.0]
["2026-09-04T15:16:17.669217+00:00", "trade", 12.8762, 390.0]
["2026-09-04T15:16:17.670009+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:16:23.717327+00:00", "trade", 12.838, 10.0]
["2026-09-04T15:16:24.759333+00:00", "trade", 12.87, 7.0]
["2026-09-04T15:16:24.760021+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:16:24.760046+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:16:24.760103+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:16:24.760472+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:16:24.761480+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:16:24.761488+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:16:24.775282+00:00", "trade", 12.87, 8.0]
["2026-09-04T15:16:24.803150+00:00", "trade", 12.865, 42.0]
["2026-09-04T15:16:24.804120+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:16:24.804131+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:16:24.804566+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:16:24.804841+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:16:24.805052+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:16:24.805308+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:16:24.805524+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:16:24.805773+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:16:24.805882+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:16:24.823305+00:00", "trade", 12.865, 10.0]
["2026-09-04T15:16:24.843139+00:00", "trade", 12.865, 28.0]
["2026-09-04T15:16:24.847956+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:16:24.957607+00:00", "trade", 12.865, 100.0]
["2026-09-04T15:16:25.002906+00:00", "trade", 12.865, 100.0]
["2026-09-04T15:16:25.933221+00:00", "trade", 12.85, 40.0]
["2026-09-04T15:16:26.522526+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:16:26.522592+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:16:30.524140+00:00", "trade", 12.8405, 10.0]
["2026-09-04T15:16:32.108370+00:00", "trade", 12.865, 30.0]
["2026-09-04T15:16:32.128013+00:00", "trade", 12.865, 7.0]
["2026-09-04T15:16:37.252399+00:00", "trade", 12.8596, 2.0]
["2026-09-04T15:16:43.441128+00:00", "trade", 12.865, 17.0]
["2026-09-04T15:16:44.610857+00:00", "trade", 12.865, 100.0]
["2026-09-04T15:16:46.851603+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:16:46.851651+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:16:46.851996+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:16:46.852011+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:16:46.852121+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:16:49.435202+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:16:49.554019+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:16:50.568768+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:16:50.569474+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:16:51.424567+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:16:52.455957+00:00", "trade", 12.8685, 100.0]
["2026-09-04T15:16:54.771577+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:16:54.772533+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:16:55.238203+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:16:55.238302+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:16:55.238683+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:16:55.975811+00:00", "trade", 12.8462, 10.0]
["2026-09-04T15:16:57.901201+00:00", "trade", 12.8348, 6.0]
["2026-09-04T15:16:58.046827+00:00", "trade", 12.8667, 16.0]
["2026-09-04T15:17:01.791142+00:00", "trade", 12.865, 1000.0]
["2026-09-04T15:17:03.411414+00:00", "trade", 12.865, 15.0]
["2026-09-04T15:17:03.995785+00:00", "trade", 12.87, 38.0]
["2026-09-04T15:17:03.996348+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:17:03.996396+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:17:03.996403+00:00", "quote", 12.86, 12.88]
["2026-09-04T15:17:03.997306+00:00", "quote", 12.86, 12.88]
["2026-09-04T15:17:04.864735+00:00", "quote", 12.86, 12.88]
["2026-09-04T15:17:04.867590+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:17:04.868952+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:17:06.125815+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:17:06.125930+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:17:19.245934+00:00", "trade", 12.8568, 10.0]
["2026-09-04T15:17:23.876361+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:17:24.694555+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:17:24.915640+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:17:24.918346+00:00", "trade", 12.865, 16.0]
["2026-09-04T15:17:24.968437+00:00", "trade", 12.865, 13.0]
["2026-09-04T15:17:27.152548+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:17:28.115086+00:00", "trade", 12.8652, 1.0]
["2026-09-04T15:17:29.953197+00:00", "trade", 12.88, 36.0]
["2026-09-04T15:17:29.953710+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:17:29.972978+00:00", "trade", 12.865, 100.0]
["2026-09-04T15:17:29.973364+00:00", "trade", 12.865, 100.0]
["2026-09-04T15:17:29.977444+00:00", "trade", 12.865, 100.0]
["2026-09-04T15:17:34.281389+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:17:34.281435+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:17:34.728227+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:17:35.851318+00:00", "trade", 12.865, 50.0]
["2026-09-04T15:17:38.034657+00:00", "trade", 12.865, 100.0]
["2026-09-04T15:17:41.850396+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:17:41.851739+00:00", "trade", 12.865, 44.0]
["2026-09-04T15:17:41.857456+00:00", "trade", 12.865, 50.0]
["2026-09-04T15:17:42.198014+00:00", "trade", 12.865, 45.0]
["2026-09-04T15:17:43.586225+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:17:44.995487+00:00", "trade", 12.865, 1.0]
["2026-09-04T15:17:46.992666+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:17:46.993044+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:17:47.495529+00:00", "trade", 12.7904, 1.0]
["2026-09-04T15:17:47.496622+00:00", "trade", 12.7904, 3.0]
["2026-09-04T15:17:49.475365+00:00", "trade", 12.8483, 7.0]
["2026-09-04T15:17:54.882947+00:00", "trade", 12.7905, 24.0]
["2026-09-04T15:17:54.885208+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:18:00.994477+00:00", "trade", 12.8657, 17.0]
["2026-09-04T15:18:00.994852+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:18:02.697041+00:00", "trade", 12.8657, 2.0]
["2026-09-04T15:18:05.015753+00:00", "trade", 12.7908, 40.0]
["2026-09-04T15:18:09.295311+00:00", "trade", 12.865, 1000.0]
["2026-09-04T15:18:10.203830+00:00", "trade", 12.865, 3.0]
["2026-09-04T15:18:11.266761+00:00", "trade", 12.85, 7.0]
["2026-09-04T15:18:11.266793+00:00", "trade", 12.85, 36.0]
["2026-09-04T15:18:11.266795+00:00", "trade", 12.85, 100.0]
["2026-09-04T15:18:11.266796+00:00", "trade", 12.85, 100.0]
["2026-09-04T15:18:11.266797+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:18:11.266799+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:18:11.266812+00:00", "quote", 12.85, 12.87]
["2026-09-04T15:18:11.266819+00:00", "quote", 12.85, 12.87]
["2026-09-04T15:18:11.266826+00:00", "quote", 12.85, 12.86]
["2026-09-04T15:18:11.266861+00:00", "quote", 12.85, 12.86]
["2026-09-04T15:18:11.266889+00:00", "trade", 12.85, 21.0]
["2026-09-04T15:18:11.266890+00:00", "trade", 12.85, 36.0]
["2026-09-04T15:18:11.267172+00:00", "trade", 12.85, 100.0]
["2026-09-04T15:18:11.267172+00:00", "quote", 12.84, 12.86]
["2026-09-04T15:18:11.267466+00:00", "quote", 12.84, 12.86]
["2026-09-04T15:18:11.267553+00:00", "trade", 12.85, 11.0]
["2026-09-04T15:18:11.267669+00:00", "quote", 12.84, 12.86]
["2026-09-04T15:18:11.268218+00:00", "trade", 12.84, 1.0]
["2026-09-04T15:18:11.268242+00:00", "trade", 12.84, 2.0]
["2026-09-04T15:18:11.268346+00:00", "quote", 12.84, 12.85]
["2026-09-04T15:18:11.268514+00:00", "trade", 12.84, 100.0]
["2026-09-04T15:18:11.268515+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:11.268731+00:00", "trade", 12.84, 5.0]
["2026-09-04T15:18:11.268828+00:00", "trade", 12.84, 2.0]
["2026-09-04T15:18:11.268853+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:11.268884+00:00", "trade", 12.84, 3.0]
["2026-09-04T15:18:11.268925+00:00", "quote", 12.81, 12.86]
["2026-09-04T15:18:11.268950+00:00", "quote", 12.81, 12.86]
["2026-09-04T15:18:11.269242+00:00", "quote", 12.81, 12.86]
["2026-09-04T15:18:11.269531+00:00", "quote", 12.81, 12.86]
["2026-09-04T15:18:11.269555+00:00", "quote", 12.81, 12.86]
["2026-09-04T15:18:11.271718+00:00", "trade", 12.84, 100.0]
["2026-09-04T15:18:11.271743+00:00", "quote", 12.81, 12.86]
["2026-09-04T15:18:11.271825+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:11.271832+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:11.272115+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:11.272364+00:00", "quote", 12.81, 12.86]
["2026-09-04T15:18:11.272545+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:11.272995+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:11.273004+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:11.273046+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:11.273469+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:12.277495+00:00", "trade", 12.7972, 14.0]
["2026-09-04T15:18:12.302864+00:00", "trade", 12.83, 100.0]
["2026-09-04T15:18:17.625990+00:00", "trade", 12.8567, 1.0]
["2026-09-04T15:18:18.051219+00:00", "trade", 12.8494, 50.0]
["2026-09-04T15:18:19.412744+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:20.155273+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:20.155707+00:00", "quote", 12.81, 12.86]
["2026-09-04T15:18:20.155802+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:20.156116+00:00", "quote", 12.81, 12.86]
["2026-09-04T15:18:20.156264+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:20.156274+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:20.156579+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:20.156596+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:20.156623+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:20.156764+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:20.156860+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:20.157032+00:00", "quote", 12.81, 12.86]
["2026-09-04T15:18:20.157110+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:20.157127+00:00", "quote", 12.81, 12.86]
["2026-09-04T15:18:20.157573+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:20.157921+00:00", "quote", 12.81, 12.86]
["2026-09-04T15:18:20.158073+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:20.158334+00:00", "quote", 12.81, 12.86]
["2026-09-04T15:18:20.158533+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:20.158542+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:20.158774+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:20.159011+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:20.159213+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:20.159245+00:00", "quote", 12.81, 12.86]
["2026-09-04T15:18:20.159512+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:20.159688+00:00", "quote", 12.81, 12.86]
["2026-09-04T15:18:20.159982+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:20.160465+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:20.160489+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:20.160909+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:20.160929+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:20.160944+00:00", "quote", 12.81, 12.86]
["2026-09-04T15:18:20.160983+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:20.161000+00:00", "quote", 12.81, 12.86]
["2026-09-04T15:18:20.161436+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:20.161461+00:00", "quote", 12.81, 12.86]
["2026-09-04T15:18:20.161502+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:20.161988+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:20.162004+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:20.162458+00:00", "quote", 12.81, 12.86]
["2026-09-04T15:18:20.162487+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:20.162505+00:00", "quote", 12.81, 12.86]
["2026-09-04T15:18:20.162944+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:20.162974+00:00", "quote", 12.81, 12.86]
["2026-09-04T15:18:20.163061+00:00", "quote", 12.81, 12.86]
["2026-09-04T15:18:20.163439+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:20.163455+00:00", "quote", 12.81, 12.86]
["2026-09-04T15:18:20.163900+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:20.164348+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:20.164373+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:20.164647+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:20.164827+00:00", "quote", 12.81, 12.85]
["2026-09-04T15:18:22.776048+00:00", "trade", 12.7976, 15.0]
["2026-09-04T15:18:30.524709+00:00", "trade", 12.8593, 10.0]
["2026-09-04T15:18:31.107056+00:00", "trade", 12.84, 50.0]
["2026-09-04T15:18:31.107075+00:00", "quote", 12.82, 12.85]
["2026-09-04T15:18:31.107082+00:00", "quote", 12.82, 12.85]
["2026-09-04T15:18:31.107089+00:00", "quote", 12.82, 12.85]
["2026-09-04T15:18:31.107096+00:00", "quote", 12.82, 12.85]
["2026-09-04T15:18:31.107104+00:00", "quote", 12.82, 12.85]
["2026-09-04T15:18:31.107496+00:00", "quote", 12.82, 12.85]
["2026-09-04T15:18:31.107937+00:00", "trade", 12.835, 57.0]
["2026-09-04T15:18:31.108370+00:00", "quote", 12.82, 12.85]
["2026-09-04T15:18:31.108818+00:00", "trade", 12.85, 8.0]
["2026-09-04T15:18:31.108819+00:00", "trade", 12.85, 100.0]
["2026-09-04T15:18:31.108977+00:00", "trade", 12.85, 47.0]
["2026-09-04T15:18:31.109329+00:00", "quote", 12.84, 12.87]
["2026-09-04T15:18:31.109413+00:00", "trade", 12.85, 15.0]
["2026-09-04T15:18:31.109464+00:00", "quote", 12.83, 12.87]
["2026-09-04T15:18:31.109486+00:00", "quote", 12.83, 12.87]
["2026-09-04T15:18:31.109572+00:00", "quote", 12.84, 12.87]
["2026-09-04T15:18:31.109728+00:00", "quote", 12.83, 12.87]
["2026-09-04T15:18:31.110137+00:00", "quote", 12.83, 12.87]
["2026-09-04T15:18:31.116556+00:00", "trade", 12.86, 10.0]
["2026-09-04T15:18:31.117002+00:00", "quote", 12.83, 12.87]
["2026-09-04T15:18:31.117049+00:00", "trade", 12.86, 10.0]
["2026-09-04T15:18:31.209069+00:00", "quote", 12.83, 12.87]
["2026-09-04T15:18:31.210504+00:00", "quote", 12.83, 12.88]
["2026-09-04T15:18:31.211523+00:00", "quote", 12.83, 12.87]
["2026-09-04T15:18:31.211925+00:00", "quote", 12.83, 12.87]
["2026-09-04T15:18:31.211958+00:00", "quote", 12.83, 12.87]
["2026-09-04T15:18:31.211960+00:00", "quote", 12.83, 12.87]
["2026-09-04T15:18:31.212137+00:00", "quote", 12.83, 12.87]
["2026-09-04T15:18:31.212144+00:00", "quote", 12.83, 12.87]
["2026-09-04T15:18:31.212295+00:00", "quote", 12.83, 12.87]
["2026-09-04T15:18:31.212343+00:00", "quote", 12.83, 12.87]
["2026-09-04T15:18:31.212854+00:00", "quote", 12.83, 12.87]
["2026-09-04T15:18:32.250259+00:00", "quote", 12.83, 12.87]
["2026-09-04T15:18:33.134440+00:00", "trade", 12.7985, 13.0]
["2026-09-04T15:18:33.689054+00:00", "quote", 12.83, 12.87]
["2026-09-04T15:18:33.689140+00:00", "quote", 12.83, 12.87]
["2026-09-04T15:18:34.235988+00:00", "trade", 12.7985, 10.0]
["2026-09-04T15:18:34.358738+00:00", "quote", 12.83, 12.87]
["2026-09-04T15:18:34.358766+00:00", "quote", 12.83, 12.87]
["2026-09-04T15:18:34.835057+00:00", "quote", 12.83, 12.87]
["2026-09-04T15:18:34.835073+00:00", "quote", 12.83, 12.87]
["2026-09-04T15:18:37.829968+00:00", "quote", 12.83, 12.87]
["2026-09-04T15:18:38.639548+00:00", "trade", 12.87, 2.0]
["2026-09-04T15:18:38.639549+00:00", "trade", 12.87, 147.0]
["2026-09-04T15:18:38.639555+00:00", "quote", 12.83, 12.88]
["2026-09-04T15:18:38.639567+00:00", "trade", 12.87, 53.0]
["2026-09-04T15:18:38.639567+00:00", "quote", 12.83, 12.88]
["2026-09-04T15:18:38.639582+00:00", "quote", 12.83, 12.88]
["2026-09-04T15:18:38.639589+00:00", "quote", 12.84, 12.88]
["2026-09-04T15:18:38.639595+00:00", "quote", 12.84, 12.88]
["2026-09-04T15:18:38.639602+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:18:38.639627+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:18:38.639834+00:00", "trade", 12.87, 1.0]
["2026-09-04T15:18:38.640009+00:00", "quote", 12.85, 12.87]
["2026-09-04T15:18:38.640037+00:00", "quote", 12.84, 12.87]
["2026-09-04T15:18:38.640048+00:00", "trade", 12.87, 100.0]
["2026-09-04T15:18:38.640049+00:00", "quote", 12.84, 12.88]
["2026-09-04T15:18:38.640068+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:18:38.640082+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:18:38.640127+00:00", "trade", 12.87, 20.0]
["2026-09-04T15:18:38.640251+00:00", "trade", 12.88, 16.0]
["2026-09-04T15:18:38.640626+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:18:38.640691+00:00", "trade", 12.865, 70.0]
["2026-09-04T15:18:38.640807+00:00", "trade", 12.87, 10.0]
["2026-09-04T15:18:38.640891+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:18:38.640910+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:18:38.640917+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:18:38.646631+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:18:38.646640+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:18:38.740538+00:00", "quote", 12.84, 12.88]
["2026-09-04T15:18:38.740974+00:00", "quote", 12.84, 12.88]
["2026-09-04T15:18:38.740996+00:00", "quote", 12.84, 12.88]
["2026-09-04T15:18:38.741355+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:18:38.742012+00:00", "quote", 12.84, 12.88]
["2026-09-04T15:18:38.742270+00:00", "quote", 12.83, 12.88]
["2026-09-04T15:18:38.742313+00:00", "quote", 12.84, 12.88]
["2026-09-04T15:18:38.742592+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:18:38.742610+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:18:38.742669+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:18:38.743107+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:18:38.743119+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:18:38.743225+00:00", "quote", 12.83, 12.88]
["2026-09-04T15:18:38.743566+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:18:38.743581+00:00", "quote", 12.83, 12.88]
["2026-09-04T15:18:39.237824+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:18:39.239054+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:18:39.239065+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:18:39.835223+00:00", "trade", 12.88, 125.0]
["2026-09-04T15:18:39.835223+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:18:39.835225+00:00", "trade", 12.88, 11.0]
["2026-09-04T15:18:39.835258+00:00", "trade", 12.88, 64.0]
["2026-09-04T15:18:39.835259+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:18:39.835260+00:00", "trade", 12.88, 78.0]
["2026-09-04T15:18:39.835261+00:00", "trade", 12.88, 100.0]
["2026-09-04T15:18:39.835263+00:00", "trade", 12.88, 20.0]
["2026-09-04T15:18:39.835280+00:00", "quote", 12.86, 12.88]
["2026-09-04T15:18:39.835287+00:00", "quote", 12.86, 12.88]
["2026-09-04T15:18:39.835294+00:00", "quote", 12.86, 12.88]
["2026-09-04T15:18:39.835301+00:00", "quote", 12.86, 12.88]
["2026-09-04T15:18:39.835307+00:00", "quote", 12.87, 12.88]
["2026-09-04T15:18:39.835560+00:00", "trade", 12.88, 75.0]
["2026-09-04T15:18:39.835561+00:00", "quote", 12.87, 12.9]
["2026-09-04T15:18:39.835562+00:00", "trade", 12.88, 36.0]
["2026-09-04T15:18:39.835575+00:00", "trade", 12.88, 1.0]
["2026-09-04T15:18:39.835806+00:00", "trade", 12.88, 5.0]
["2026-09-04T15:18:39.835854+00:00", "trade", 12.88, 12.0]
["2026-09-04T15:18:39.835863+00:00", "trade", 12.88, 10.0]
["2026-09-04T15:18:39.835864+00:00", "trade", 12.88, 2.0]
["2026-09-04T15:18:39.835900+00:00", "trade", 12.88, 3.0]
["2026-09-04T15:18:39.835950+00:00", "quote", 12.86, 12.9]
["2026-09-04T15:18:39.836134+00:00", "quote", 12.87, 12.9]
["2026-09-04T15:18:39.836322+00:00", "quote", 12.86, 12.9]
["2026-09-04T15:18:39.836327+00:00", "quote", 12.88, 12.9]
["2026-09-04T15:18:39.836898+00:00", "quote", 12.88, 12.9]
["2026-09-04T15:18:39.849856+00:00", "trade", 12.88, 150.0]
["2026-09-04T15:18:40.246742+00:00", "trade", 12.8594, 1.0]
["2026-09-04T15:18:40.248763+00:00", "trade", 12.89, 5.0]
["2026-09-04T15:18:40.248834+00:00", "trade", 12.89, 5.0]
["2026-09-04T15:18:40.248856+00:00", "trade", 12.89, 5.0]
["2026-09-04T15:18:40.248887+00:00", "trade", 12.89, 5.0]
["2026-09-04T15:18:40.248946+00:00", "trade", 12.89, 5.0]
["2026-09-04T15:18:40.249034+00:00", "trade", 12.89, 5.0]
["2026-09-04T15:18:40.249119+00:00", "trade", 12.89, 5.0]
["2026-09-04T15:18:40.249230+00:00", "trade", 12.89, 5.0]
["2026-09-04T15:18:40.249308+00:00", "trade", 12.89, 5.0]
["2026-09-04T15:18:40.249408+00:00", "trade", 12.89, 5.0]
["2026-09-04T15:18:40.249482+00:00", "trade", 12.89, 5.0]
["2026-09-04T15:18:40.249560+00:00", "trade", 12.89, 5.0]
["2026-09-04T15:18:40.249622+00:00", "trade", 12.89, 5.0]
["2026-09-04T15:18:40.249646+00:00", "trade", 12.89, 5.0]
["2026-09-04T15:18:40.249733+00:00", "trade", 12.89, 19.0]
["2026-09-04T15:18:40.249814+00:00", "trade", 12.89, 5.0]
["2026-09-04T15:18:40.250732+00:00", "trade", 12.89, 5.0]
["2026-09-04T15:18:40.251001+00:00", "trade", 12.89, 5.0]
["2026-09-04T15:18:40.256272+00:00", "trade", 12.89, 19.0]
["2026-09-04T15:18:40.259304+00:00", "trade", 12.89, 5.0]
["2026-09-04T15:18:40.274015+00:00", "trade", 12.89, 5.0]
["2026-09-04T15:18:40.279701+00:00", "trade", 12.89, 5.0]
["2026-09-04T15:18:45.880156+00:00", "trade", 12.88, 34.0]
["2026-09-04T15:18:45.881419+00:00", "trade", 12.89, 100.0]
["2026-09-04T15:18:46.313026+00:00", "trade", 12.8048, 13.0]
["2026-09-04T15:18:46.314792+00:00", "quote", 12.88, 12.91]
["2026-09-04T15:18:46.314949+00:00", "trade", 12.9, 11.0]
["2026-09-04T15:18:46.314950+00:00", "trade", 12.9, 10.0]
["2026-09-04T15:18:46.314971+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:18:46.315273+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:18:46.315486+00:00", "trade", 12.9, 1.0]
["2026-09-04T15:18:46.315520+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:18:46.315693+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:18:46.315731+00:00", "trade", 12.9, 10.0]
["2026-09-04T15:18:46.315877+00:00", "trade", 12.9, 100.0]
["2026-09-04T15:18:46.315891+00:00", "trade", 12.9, 80.0]
["2026-09-04T15:18:46.315893+00:00", "trade", 12.9, 100.0]
["2026-09-04T15:18:46.315894+00:00", "trade", 12.9, 80.0]
["2026-09-04T15:18:46.315899+00:00", "trade", 12.9, 90.0]
["2026-09-04T15:18:46.316083+00:00", "trade", 12.9, 100.0]
["2026-09-04T15:18:46.318979+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:18:46.319349+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:18:46.319885+00:00", "quote", 12.88, 12.91]
["2026-09-04T15:18:46.320166+00:00", "quote", 12.88, 12.91]
["2026-09-04T15:18:46.320235+00:00", "quote", 12.88, 12.91]
["2026-09-04T15:18:46.320311+00:00", "quote", 12.88, 12.91]
["2026-09-04T15:18:46.320528+00:00", "quote", 12.88, 12.91]
["2026-09-04T15:18:46.320799+00:00", "quote", 12.88, 12.91]
["2026-09-04T15:18:46.321280+00:00", "quote", 12.88, 12.91]
["2026-09-04T15:18:46.321432+00:00", "quote", 12.88, 12.91]
["2026-09-04T15:18:46.321461+00:00", "quote", 12.88, 12.91]
["2026-09-04T15:18:46.321508+00:00", "quote", 12.88, 12.91]
["2026-09-04T15:18:46.321876+00:00", "quote", 12.88, 12.91]
["2026-09-04T15:18:46.325318+00:00", "quote", 12.88, 12.91]
["2026-09-04T15:18:46.325342+00:00", "quote", 12.88, 12.91]
["2026-09-04T15:18:46.325349+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:18:46.326494+00:00", "trade", 12.895, 100.0]
["2026-09-04T15:18:46.326784+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:18:46.326884+00:00", "trade", 12.9, 10.0]
["2026-09-04T15:18:46.326889+00:00", "trade", 12.9, 10.0]
["2026-09-04T15:18:46.326932+00:00", "trade", 12.9, 38.0]
["2026-09-04T15:18:46.326934+00:00", "trade", 12.9, 38.0]
["2026-09-04T15:18:46.326987+00:00", "trade", 12.9, 10.0]
["2026-09-04T15:18:46.327054+00:00", "trade", 12.9, 10.0]
["2026-09-04T15:18:46.327077+00:00", "trade", 12.9, 10.0]
["2026-09-04T15:18:46.327078+00:00", "trade", 12.9, 10.0]
["2026-09-04T15:18:46.327115+00:00", "trade", 12.9, 10.0]
["2026-09-04T15:18:46.327144+00:00", "trade", 12.9, 10.0]
["2026-09-04T15:18:46.327157+00:00", "trade", 12.9, 10.0]
["2026-09-04T15:18:46.327192+00:00", "trade", 12.9, 10.0]
["2026-09-04T15:18:46.327260+00:00", "trade", 12.9, 10.0]
["2026-09-04T15:18:46.327472+00:00", "trade", 12.9, 38.0]
["2026-09-04T15:18:46.327483+00:00", "trade", 12.9, 38.0]
["2026-09-04T15:18:46.327635+00:00", "trade", 12.9, 10.0]
["2026-09-04T15:18:46.429568+00:00", "trade", 12.9, 259.0]
["2026-09-04T15:18:46.796708+00:00", "trade", 12.8105, 4.0]
["2026-09-04T15:18:47.228611+00:00", "quote", 12.88, 12.91]
["2026-09-04T15:18:47.229152+00:00", "quote", 12.88, 12.91]
["2026-09-04T15:18:47.229195+00:00", "trade", 12.9, 10.0]
["2026-09-04T15:18:47.229196+00:00", "trade", 12.91, 100.0]
["2026-09-04T15:18:47.229198+00:00", "trade", 12.91, 100.0]
["2026-09-04T15:18:47.229205+00:00", "quote", 12.88, 12.91]
["2026-09-04T15:18:47.229212+00:00", "quote", 12.88, 12.91]
["2026-09-04T15:18:47.229216+00:00", "trade", 12.91, 22.0]
["2026-09-04T15:18:47.229217+00:00", "trade", 12.91, 100.0]
["2026-09-04T15:18:47.229225+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:18:47.229227+00:00", "trade", 12.91, 5.0]
["2026-09-04T15:18:47.229233+00:00", "quote", 12.88, 12.91]
["2026-09-04T15:18:47.229239+00:00", "quote", 12.88, 12.91]
["2026-09-04T15:18:47.229246+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:18:47.229253+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:18:47.229260+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:18:47.229264+00:00", "trade", 12.91, 100.0]
["2026-09-04T15:18:47.229264+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:18:47.229273+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:18:47.229291+00:00", "trade", 12.9, 10.0]
["2026-09-04T15:18:47.229295+00:00", "trade", 12.91, 100.0]
["2026-09-04T15:18:47.229296+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:18:47.229301+00:00", "trade", 12.9, 10.0]
["2026-09-04T15:18:47.229313+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:18:47.229316+00:00", "trade", 12.9, 10.0]
["2026-09-04T15:18:47.229350+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:18:47.229355+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:18:47.229370+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:18:47.229383+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:18:47.229427+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:18:47.229472+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:18:47.229490+00:00", "quote", 12.9, 12.91]
["2026-09-04T15:18:47.229490+00:00", "quote", 12.9, 12.92]
["2026-09-04T15:18:47.229624+00:00", "quote", 12.9, 12.91]
["2026-09-04T15:18:47.229684+00:00", "quote", 12.9, 12.92]
["2026-09-04T15:18:47.229715+00:00", "quote", 12.9, 12.91]
["2026-09-04T15:18:47.229732+00:00", "quote", 12.9, 12.92]
["2026-09-04T15:18:47.230044+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:18:47.231517+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:18:47.330126+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:18:47.330577+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:18:47.330603+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:18:47.331101+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:18:47.737367+00:00", "trade", 12.8751, 1.0]
["2026-09-04T15:18:48.008616+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:18:48.010759+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:18:48.010768+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:18:49.217499+00:00", "trade", 12.92, 1.0]
["2026-09-04T15:18:49.217697+00:00", "trade", 12.92, 1.0]
["2026-09-04T15:18:51.116866+00:00", "trade", 12.8727, 2.0]
["2026-09-04T15:18:51.246152+00:00", "quote", 12.91, 12.92]
["2026-09-04T15:18:51.425060+00:00", "trade", 12.92, 100.0]
["2026-09-04T15:18:51.425079+00:00", "trade", 12.92, 5.0]
["2026-09-04T15:18:51.425092+00:00", "quote", 12.91, 12.92]
["2026-09-04T15:18:51.425110+00:00", "quote", 12.91, 12.92]
["2026-09-04T15:18:51.425177+00:00", "trade", 12.92, 431.0]
["2026-09-04T15:18:51.425192+00:00", "quote", 12.91, 12.93]
["2026-09-04T15:18:51.425218+00:00", "trade", 12.92, 67.0]
["2026-09-04T15:18:51.425218+00:00", "trade", 12.92, 100.0]
["2026-09-04T15:18:51.425255+00:00", "quote", 12.91, 12.93]
["2026-09-04T15:18:51.425312+00:00", "quote", 12.91, 12.93]
["2026-09-04T15:18:51.425363+00:00", "quote", 12.91, 12.93]
["2026-09-04T15:18:51.425419+00:00", "trade", 12.92, 4.0]
["2026-09-04T15:18:51.425469+00:00", "trade", 12.92, 5.0]
["2026-09-04T15:18:51.425618+00:00", "quote", 12.91, 12.93]
["2026-09-04T15:18:51.425674+00:00", "quote", 12.91, 12.93]
["2026-09-04T15:18:51.426183+00:00", "trade", 12.92, 132.0]
["2026-09-04T15:18:51.426243+00:00", "trade", 12.92, 10.0]
["2026-09-04T15:18:51.426327+00:00", "trade", 12.92, 10.0]
["2026-09-04T15:18:51.426364+00:00", "trade", 12.92, 38.0]
["2026-09-04T15:18:51.426388+00:00", "trade", 12.92, 10.0]
["2026-09-04T15:18:51.426413+00:00", "trade", 12.92, 38.0]
["2026-09-04T15:18:51.426449+00:00", "trade", 12.92, 38.0]
["2026-09-04T15:18:51.426453+00:00", "trade", 12.92, 10.0]
["2026-09-04T15:18:51.426482+00:00", "trade", 12.92, 38.0]
["2026-09-04T15:18:51.426516+00:00", "trade", 12.92, 38.0]
["2026-09-04T15:18:51.426551+00:00", "trade", 12.92, 38.0]
["2026-09-04T15:18:51.426585+00:00", "trade", 12.92, 38.0]
["2026-09-04T15:18:51.427713+00:00", "trade", 12.92, 11.0]
["2026-09-04T15:18:51.428058+00:00", "trade", 12.93, 100.0]
["2026-09-04T15:18:51.428058+00:00", "quote", 12.92, 12.93]
["2026-09-04T15:18:51.428088+00:00", "quote", 12.92, 12.93]
["2026-09-04T15:18:51.428089+00:00", "trade", 12.93, 43.0]
["2026-09-04T15:18:51.428095+00:00", "trade", 12.93, 482.0]
["2026-09-04T15:18:51.428097+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:18:51.428102+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:18:51.428108+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:18:51.428118+00:00", "trade", 12.93, 73.0]
["2026-09-04T15:18:51.428144+00:00", "trade", 12.93, 100.0]
["2026-09-04T15:18:51.428167+00:00", "trade", 12.93, 70.0]
["2026-09-04T15:18:51.428282+00:00", "trade", 12.93, 70.0]
["2026-09-04T15:18:51.428433+00:00", "trade", 12.93, 100.0]
["2026-09-04T15:18:51.428436+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:18:51.428444+00:00", "trade", 12.93, 100.0]
["2026-09-04T15:18:51.428459+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:18:51.428616+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:18:51.428661+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:18:51.429460+00:00", "trade", 12.93, 5.0]
["2026-09-04T15:18:51.431057+00:00", "trade", 12.93, 100.0]
["2026-09-04T15:18:51.432119+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:18:51.432657+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:18:51.438105+00:00", "quote", 12.91, 12.94]
["2026-09-04T15:18:51.438820+00:00", "quote", 12.91, 12.94]
["2026-09-04T15:18:51.439282+00:00", "quote", 12.91, 12.94]
["2026-09-04T15:18:52.200382+00:00", "trade", 12.873, 50.0]
["2026-09-04T15:18:52.853442+00:00", "trade", 12.925, 23.0]
["2026-09-04T15:18:52.855618+00:00", "trade", 12.925, 1.0]
["2026-09-04T15:18:53.376878+00:00", "trade", 12.8907, 3.0]
["2026-09-04T15:18:54.214490+00:00", "trade", 12.9358, 1.0]
["2026-09-04T15:18:54.602898+00:00", "quote", 12.91, 12.94]
["2026-09-04T15:18:55.011769+00:00", "quote", 12.91, 12.94]
["2026-09-04T15:18:55.645282+00:00", "trade", 12.8774, 5.0]
["2026-09-04T15:18:55.647195+00:00", "quote", 12.91, 12.94]
["2026-09-04T15:18:56.379693+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:18:56.380679+00:00", "trade", 12.93, 5.0]
["2026-09-04T15:18:56.381334+00:00", "trade", 12.93, 5.0]
["2026-09-04T15:18:56.381828+00:00", "trade", 12.93, 5.0]
["2026-09-04T15:18:56.382097+00:00", "trade", 12.93, 5.0]
["2026-09-04T15:18:56.382868+00:00", "trade", 12.93, 5.0]
["2026-09-04T15:18:58.694505+00:00", "trade", 12.8291, 10.0]
["2026-09-04T15:18:58.697791+00:00", "trade", 12.8862, 4.0]
["2026-09-04T15:18:58.934957+00:00", "trade", 12.93, 21.0]
["2026-09-04T15:19:03.130791+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:19:03.437197+00:00", "trade", 12.8913, 4.0]
["2026-09-04T15:19:03.811574+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:19:07.808292+00:00", "trade", 12.939, 50.0]
["2026-09-04T15:19:07.808299+00:00", "trade", 12.939, 50.0]
["2026-09-04T15:19:07.808337+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:19:07.808338+00:00", "trade", 12.94, 100.0]
["2026-09-04T15:19:07.808339+00:00", "trade", 12.94, 100.0]
["2026-09-04T15:19:07.808344+00:00", "quote", 12.92, 12.96]
["2026-09-04T15:19:07.808358+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:19:07.808365+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:19:07.808372+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:19:07.808575+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:19:07.808614+00:00", "trade", 12.94, 5.0]
["2026-09-04T15:19:07.808618+00:00", "trade", 12.94, 2.0]
["2026-09-04T15:19:07.808914+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:19:07.808993+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:19:07.809053+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:19:07.809090+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:19:07.809147+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:19:07.809153+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:19:07.809666+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:19:07.809688+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:19:07.810330+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:19:07.810845+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:19:07.812742+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:19:07.813694+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:19:07.817441+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:19:10.630314+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:19:11.012495+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:19:11.012523+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:19:11.313901+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:19:11.701334+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:19:11.971097+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:19:12.872764+00:00", "trade", 12.8328, 10.0]
["2026-09-04T15:19:13.470949+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:19:13.470973+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:19:13.626026+00:00", "trade", 12.95, 58.0]
["2026-09-04T15:19:13.626026+00:00", "trade", 12.94, 42.0]
["2026-09-04T15:19:13.626034+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:19:13.626045+00:00", "quote", 12.94, 12.95]
["2026-09-04T15:19:13.626052+00:00", "quote", 12.94, 12.95]
["2026-09-04T15:19:13.626775+00:00", "quote", 12.94, 12.95]
["2026-09-04T15:19:13.630082+00:00", "quote", 12.94, 12.95]
["2026-09-04T15:19:13.630112+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:19:13.630635+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:19:13.630645+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:19:13.630678+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:19:13.630726+00:00", "trade", 12.96, 50.0]
["2026-09-04T15:19:13.630741+00:00", "trade", 12.96, 30.0]
["2026-09-04T15:19:13.630791+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:19:13.630799+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:19:13.630806+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:19:13.630813+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:19:13.630821+00:00", "trade", 12.96, 100.0]
["2026-09-04T15:19:13.630822+00:00", "trade", 12.96, 100.0]
["2026-09-04T15:19:13.630824+00:00", "trade", 12.96, 100.0]
["2026-09-04T15:19:13.630829+00:00", "trade", 12.96, 70.0]
["2026-09-04T15:19:13.630841+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:19:13.630850+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:19:13.630851+00:00", "trade", 12.96, 300.0]
["2026-09-04T15:19:13.630854+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:19:13.630856+00:00", "trade", 12.96, 100.0]
["2026-09-04T15:19:13.630861+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:19:13.630867+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:19:13.630926+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:19:13.630984+00:00", "quote", 12.96, 12.97]
["2026-09-04T15:19:13.630994+00:00", "trade", 12.95, 2.0]
["2026-09-04T15:19:13.630994+00:00", "trade", 12.95, 4.0]
["2026-09-04T15:19:13.630995+00:00", "trade", 12.96, 100.0]
["2026-09-04T15:19:13.630995+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:19:13.630996+00:00", "trade", 12.95, 40.0]
["2026-09-04T15:19:13.630997+00:00", "trade", 12.95, 100.0]
["2026-09-04T15:19:13.630998+00:00", "trade", 12.95, 105.0]
["2026-09-04T15:19:13.631003+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:19:13.631004+00:00", "trade", 12.95, 100.0]
["2026-09-04T15:19:13.631004+00:00", "trade", 12.95, 100.0]
["2026-09-04T15:19:13.631004+00:00", "trade", 12.95, 40.0]
["2026-09-04T15:19:13.631007+00:00", "trade", 12.95, 55.0]
["2026-09-04T15:19:13.631010+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:19:13.631012+00:00", "trade", 12.95, 72.0]
["2026-09-04T15:19:13.631013+00:00", "trade", 12.95, 4.0]
["2026-09-04T15:19:13.631018+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:19:13.631025+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:19:13.631067+00:00", "trade", 12.94, 7.0]
["2026-09-04T15:19:13.631069+00:00", "trade", 12.94, 100.0]
["2026-09-04T15:19:13.631070+00:00", "trade", 12.94, 12.0]
["2026-09-04T15:19:13.631074+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:19:13.631095+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:19:13.631101+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:19:13.631119+00:00", "trade", 12.95, 83.0]
["2026-09-04T15:19:13.631120+00:00", "trade", 12.95, 84.0]
["2026-09-04T15:19:13.631121+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:19:13.631122+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:19:13.631123+00:00", "trade", 12.95, 100.0]
["2026-09-04T15:19:13.631126+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:19:13.631127+00:00", "trade", 12.95, 87.0]
["2026-09-04T15:19:13.631127+00:00", "trade", 12.95, 66.0]
["2026-09-04T15:19:13.631129+00:00", "trade", 12.95, 69.0]
["2026-09-04T15:19:13.631129+00:00", "trade", 12.95, 66.0]
["2026-09-04T15:19:13.631129+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:19:13.631130+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:19:13.631185+00:00", "trade", 12.95, 50.0]
["2026-09-04T15:19:13.631185+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:19:13.631187+00:00", "trade", 12.96, 55.0]
["2026-09-04T15:19:13.631194+00:00", "trade", 12.96, 45.0]
["2026-09-04T15:19:13.631195+00:00", "trade", 12.96, 60.0]
["2026-09-04T15:19:13.631200+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:19:13.631215+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:19:13.631224+00:00", "trade", 12.95, 83.0]
["2026-09-04T15:19:13.631224+00:00", "trade", 12.95, 66.0]
["2026-09-04T15:19:13.631285+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:19:13.631305+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:19:13.631333+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:19:13.631359+00:00", "trade", 12.95, 50.0]
["2026-09-04T15:19:13.631360+00:00", "trade", 12.95, 100.0]
["2026-09-04T15:19:13.631361+00:00", "trade", 12.95, 108.0]
["2026-09-04T15:19:13.631362+00:00", "trade", 12.95, 68.0]
["2026-09-04T15:19:13.631362+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:19:13.631443+00:00", "trade", 12.95, 10.0]
["2026-09-04T15:19:13.631455+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:19:13.631461+00:00", "quote", 12.95, 12.95]
["2026-09-04T15:19:13.631481+00:00", "trade", 12.94, 108.0]
["2026-09-04T15:19:13.631489+00:00", "quote", 12.95, 12.95]
["2026-09-04T15:19:13.631493+00:00", "quote", 12.94, 12.95]
["2026-09-04T15:19:13.631496+00:00", "quote", 12.94, 12.95]
["2026-09-04T15:19:13.631503+00:00", "quote", 12.94, 12.95]
["2026-09-04T15:19:13.631509+00:00", "quote", 12.94, 12.95]
["2026-09-04T15:19:13.631517+00:00", "quote", 12.94, 12.95]
["2026-09-04T15:19:13.631535+00:00", "trade", 12.94, 100.0]
["2026-09-04T15:19:13.631536+00:00", "quote", 12.94, 12.95]
["2026-09-04T15:19:13.631564+00:00", "quote", 12.94, 12.95]
["2026-09-04T15:19:13.631690+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:19:13.631708+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:19:13.631740+00:00", "quote", 12.94, 12.95]
["2026-09-04T15:19:13.631752+00:00", "quote", 12.94, 12.95]
["2026-09-04T15:19:13.631752+00:00", "quote", 12.94, 12.94]
["2026-09-04T15:19:13.631787+00:00", "quote", 12.94, 12.94]
["2026-09-04T15:19:13.631793+00:00", "quote", 12.94, 12.94]
["2026-09-04T15:19:13.631794+00:00", "quote", 12.94, 12.94]
["2026-09-04T15:19:13.631802+00:00", "quote", 12.94, 12.94]
["2026-09-04T15:19:13.631808+00:00", "quote", 12.94, 12.94]
["2026-09-04T15:19:13.631911+00:00", "quote", 12.93, 12.94]
["2026-09-04T15:19:13.631978+00:00", "quote", 12.93, 12.94]
["2026-09-04T15:19:13.632017+00:00", "quote", 12.93, 12.94]
["2026-09-04T15:19:13.632083+00:00", "quote", 12.93, 12.94]
["2026-09-04T15:19:13.632151+00:00", "quote", 12.93, 12.94]
["2026-09-04T15:19:13.632157+00:00", "quote", 12.93, 12.94]
["2026-09-04T15:19:13.632163+00:00", "quote", 12.93, 12.94]
["2026-09-04T15:19:13.632267+00:00", "trade", 12.95, 21.0]
["2026-09-04T15:19:13.632275+00:00", "quote", 12.93, 12.94]
["2026-09-04T15:19:13.632298+00:00", "quote", 12.93, 12.94]
["2026-09-04T15:19:13.632331+00:00", "trade", 12.95, 79.0]
["2026-09-04T15:19:13.632477+00:00", "trade", 12.96, 11.0]
["2026-09-04T15:19:13.632645+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:19:13.632673+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:19:13.632681+00:00", "trade", 12.92, 11.0]
["2026-09-04T15:19:13.632682+00:00", "trade", 12.92, 100.0]
["2026-09-04T15:19:13.632687+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:19:13.632714+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:19:13.632719+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:19:13.632721+00:00", "quote", 12.92, 12.93]
["2026-09-04T15:19:13.632728+00:00", "quote", 12.92, 12.93]
["2026-09-04T15:19:13.632735+00:00", "quote", 12.92, 12.93]
["2026-09-04T15:19:13.632763+00:00", "quote", 12.92, 12.93]
["2026-09-04T15:19:13.632770+00:00", "quote", 12.92, 12.93]
["2026-09-04T15:19:13.632784+00:00", "quote", 12.92, 12.93]
["2026-09-04T15:19:13.632796+00:00", "quote", 12.92, 12.93]
["2026-09-04T15:19:13.632803+00:00", "quote", 12.92, 12.93]
["2026-09-04T15:19:13.633041+00:00", "quote", 12.92, 12.93]
["2026-09-04T15:19:13.633062+00:00", "quote", 12.92, 12.93]
["2026-09-04T15:19:13.633097+00:00", "trade", 12.92, 100.0]
["2026-09-04T15:19:13.633122+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:13.633193+00:00", "quote", 12.9, 12.92]
["2026-09-04T15:19:13.633207+00:00", "quote", 12.9, 12.92]
["2026-09-04T15:19:13.633229+00:00", "quote", 12.9, 12.92]
["2026-09-04T15:19:13.633236+00:00", "quote", 12.9, 12.92]
["2026-09-04T15:19:13.633262+00:00", "trade", 12.92, 50.0]
["2026-09-04T15:19:13.634094+00:00", "quote", 12.9, 12.92]
["2026-09-04T15:19:13.634285+00:00", "trade", 12.91, 100.0]
["2026-09-04T15:19:13.634286+00:00", "trade", 12.91, 50.0]
["2026-09-04T15:19:13.634450+00:00", "quote", 12.9, 12.92]
["2026-09-04T15:19:13.634458+00:00", "trade", 12.91, 150.0]
["2026-09-04T15:19:13.634486+00:00", "trade", 12.91, 6.0]
["2026-09-04T15:19:13.634567+00:00", "trade", 12.91, 10.0]
["2026-09-04T15:19:13.634575+00:00", "trade", 12.91, 113.0]
["2026-09-04T15:19:13.634593+00:00", "quote", 12.9, 12.92]
["2026-09-04T15:19:13.634655+00:00", "quote", 12.9, 12.92]
["2026-09-04T15:19:13.634715+00:00", "trade", 12.91, 100.0]
["2026-09-04T15:19:13.634761+00:00", "quote", 12.9, 12.91]
["2026-09-04T15:19:13.634768+00:00", "quote", 12.9, 12.91]
["2026-09-04T15:19:13.634775+00:00", "quote", 12.9, 12.91]
["2026-09-04T15:19:13.634789+00:00", "quote", 12.9, 12.91]
["2026-09-04T15:19:13.634797+00:00", "quote", 12.9, 12.91]
["2026-09-04T15:19:13.634800+00:00", "trade", 12.9, 33.0]
["2026-09-04T15:19:13.634801+00:00", "trade", 12.9, 50.0]
["2026-09-04T15:19:13.634807+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:19:13.634810+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:19:13.634814+00:00", "trade", 12.9, 13.0]
["2026-09-04T15:19:13.634817+00:00", "quote", 12.88, 12.91]
["2026-09-04T15:19:13.634939+00:00", "quote", 12.88, 12.91]
["2026-09-04T15:19:13.634941+00:00", "quote", 12.88, 12.91]
["2026-09-04T15:19:13.634965+00:00", "quote", 12.88, 12.91]
["2026-09-04T15:19:13.635055+00:00", "trade", 12.91, 100.0]
["2026-09-04T15:19:13.635076+00:00", "quote", 12.88, 12.91]
["2026-09-04T15:19:13.635244+00:00", "trade", 12.905, 100.0]
["2026-09-04T15:19:13.635963+00:00", "quote", 12.88, 12.91]
["2026-09-04T15:19:13.635972+00:00", "quote", 12.88, 12.91]
["2026-09-04T15:19:13.636128+00:00", "trade", 12.89, 50.0]
["2026-09-04T15:19:13.636130+00:00", "trade", 12.88, 100.0]
["2026-09-04T15:19:13.636131+00:00", "trade", 12.87, 39.0]
["2026-09-04T15:19:13.636132+00:00", "trade", 12.89, 7.0]
["2026-09-04T15:19:13.636133+00:00", "trade", 12.87, 100.0]
["2026-09-04T15:19:13.636136+00:00", "trade", 12.87, 50.0]
["2026-09-04T15:19:13.636151+00:00", "trade", 12.895, 104.0]
["2026-09-04T15:19:13.636159+00:00", "quote", 12.88, 12.89]
["2026-09-04T15:19:13.636165+00:00", "quote", 12.88, 12.89]
["2026-09-04T15:19:13.636170+00:00", "trade", 12.88, 10.0]
["2026-09-04T15:19:13.636171+00:00", "quote", 12.88, 12.89]
["2026-09-04T15:19:13.636178+00:00", "quote", 12.88, 12.89]
["2026-09-04T15:19:13.636186+00:00", "trade", 12.895, 196.0]
["2026-09-04T15:19:13.636189+00:00", "trade", 12.88, 4.0]
["2026-09-04T15:19:13.636192+00:00", "quote", 12.88, 12.89]
["2026-09-04T15:19:13.636195+00:00", "trade", 12.88, 12.0]
["2026-09-04T15:19:13.636199+00:00", "quote", 12.88, 12.89]
["2026-09-04T15:19:13.636213+00:00", "quote", 12.88, 12.89]
["2026-09-04T15:19:13.636221+00:00", "quote", 12.88, 12.89]
["2026-09-04T15:19:13.636227+00:00", "quote", 12.88, 12.89]
["2026-09-04T15:19:13.636234+00:00", "quote", 12.88, 12.89]
["2026-09-04T15:19:13.636236+00:00", "trade", 12.88, 88.0]
["2026-09-04T15:19:13.636240+00:00", "quote", 12.88, 12.89]
["2026-09-04T15:19:13.636241+00:00", "trade", 12.88, 16.0]
["2026-09-04T15:19:13.636242+00:00", "trade", 12.88, 7.0]
["2026-09-04T15:19:13.636256+00:00", "trade", 12.895, 70.0]
["2026-09-04T15:19:13.636266+00:00", "quote", 12.88, 12.89]
["2026-09-04T15:19:13.636267+00:00", "quote", 12.88, 12.89]
["2026-09-04T15:19:13.636268+00:00", "trade", 12.895, 70.0]
["2026-09-04T15:19:13.636273+00:00", "quote", 12.88, 12.89]
["2026-09-04T15:19:13.636288+00:00", "trade", 12.88, 50.0]
["2026-09-04T15:19:13.636295+00:00", "quote", 12.87, 12.89]
["2026-09-04T15:19:13.636304+00:00", "trade", 12.895, 1.0]
["2026-09-04T15:19:13.636304+00:00", "trade", 12.895, 2.0]
["2026-09-04T15:19:13.636332+00:00", "trade", 12.88, 70.0]
["2026-09-04T15:19:13.636334+00:00", "trade", 12.895, 10.0]
["2026-09-04T15:19:13.636340+00:00", "trade", 12.895, 10.0]
["2026-09-04T15:19:13.636369+00:00", "quote", 12.87, 12.89]
["2026-09-04T15:19:13.636376+00:00", "quote", 12.87, 12.89]
["2026-09-04T15:19:13.636403+00:00", "quote", 12.87, 12.89]
["2026-09-04T15:19:13.636420+00:00", "trade", 12.88, 100.0]
["2026-09-04T15:19:13.636426+00:00", "trade", 12.88, 100.0]
["2026-09-04T15:19:13.636433+00:00", "trade", 12.885, 17.0]
["2026-09-04T15:19:13.636434+00:00", "trade", 12.88, 100.0]
["2026-09-04T15:19:13.636435+00:00", "trade", 12.89, 100.0]
["2026-09-04T15:19:13.636447+00:00", "trade", 12.89, 28.0]
["2026-09-04T15:19:13.636450+00:00", "trade", 12.895, 100.0]
["2026-09-04T15:19:13.636454+00:00", "trade", 12.89, 92.0]
["2026-09-04T15:19:13.636455+00:00", "trade", 12.88, 48.0]
["2026-09-04T15:19:13.636461+00:00", "trade", 12.88, 17.0]
["2026-09-04T15:19:13.636462+00:00", "trade", 12.89, 100.0]
["2026-09-04T15:19:13.636469+00:00", "trade", 12.88, 67.0]
["2026-09-04T15:19:13.636471+00:00", "trade", 12.88, 100.0]
["2026-09-04T15:19:13.636472+00:00", "trade", 12.88, 41.0]
["2026-09-04T15:19:13.636476+00:00", "trade", 12.88, 16.0]
["2026-09-04T15:19:13.636501+00:00", "trade", 12.88, 84.0]
["2026-09-04T15:19:13.636506+00:00", "trade", 12.88, 16.0]
["2026-09-04T15:19:13.636513+00:00", "trade", 12.88, 70.0]
["2026-09-04T15:19:13.636522+00:00", "trade", 12.88, 88.0]
["2026-09-04T15:19:13.636530+00:00", "trade", 12.895, 100.0]
["2026-09-04T15:19:13.636544+00:00", "trade", 12.88, 100.0]
["2026-09-04T15:19:13.636545+00:00", "trade", 12.88, 16.0]
["2026-09-04T15:19:13.636553+00:00", "trade", 12.88, 50.0]
["2026-09-04T15:19:13.636571+00:00", "trade", 12.88, 20.0]
["2026-09-04T15:19:13.636588+00:00", "quote", 12.87, 12.89]
["2026-09-04T15:19:13.636601+00:00", "trade", 12.88, 70.0]
["2026-09-04T15:19:13.636602+00:00", "trade", 12.88, 150.0]
["2026-09-04T15:19:13.636614+00:00", "trade", 12.88, 52.0]
["2026-09-04T15:19:13.636619+00:00", "trade", 12.88, 18.0]
["2026-09-04T15:19:13.636624+00:00", "quote", 12.87, 12.89]
["2026-09-04T15:19:13.636627+00:00", "trade", 12.88, 1.0]
["2026-09-04T15:19:13.636631+00:00", "trade", 12.87, 4.0]
["2026-09-04T15:19:13.636639+00:00", "trade", 12.87, 4.0]
["2026-09-04T15:19:13.636640+00:00", "trade", 12.88, 100.0]
["2026-09-04T15:19:13.636640+00:00", "trade", 12.88, 10.0]
["2026-09-04T15:19:13.636641+00:00", "trade", 12.88, 10.0]
["2026-09-04T15:19:13.636642+00:00", "trade", 12.88, 10.0]
["2026-09-04T15:19:13.636647+00:00", "trade", 12.88, 39.0]
["2026-09-04T15:19:13.636661+00:00", "quote", 12.87, 12.89]
["2026-09-04T15:19:13.636669+00:00", "trade", 12.88, 70.0]
["2026-09-04T15:19:13.636680+00:00", "trade", 12.88, 100.0]
["2026-09-04T15:19:13.636685+00:00", "trade", 12.88, 64.0]
["2026-09-04T15:19:13.636685+00:00", "quote", 12.87, 12.89]
["2026-09-04T15:19:13.636688+00:00", "quote", 12.87, 12.88]
["2026-09-04T15:19:13.636693+00:00", "trade", 12.88, 100.0]
["2026-09-04T15:19:13.636696+00:00", "trade", 12.87, 36.0]
["2026-09-04T15:19:13.636699+00:00", "quote", 12.86, 12.88]
["2026-09-04T15:19:13.636705+00:00", "trade", 12.88, 70.0]
["2026-09-04T15:19:13.636710+00:00", "trade", 12.88, 8.0]
["2026-09-04T15:19:13.636710+00:00", "trade", 12.88, 200.0]
["2026-09-04T15:19:13.636712+00:00", "trade", 12.875, 38.0]
["2026-09-04T15:19:13.636715+00:00", "trade", 12.88, 32.0]
["2026-09-04T15:19:13.636716+00:00", "trade", 12.87, 64.0]
["2026-09-04T15:19:13.636723+00:00", "trade", 12.88, 100.0]
["2026-09-04T15:19:13.636745+00:00", "trade", 12.89, 100.0]
["2026-09-04T15:19:13.636758+00:00", "quote", 12.86, 12.88]
["2026-09-04T15:19:13.636769+00:00", "trade", 12.89, 100.0]
["2026-09-04T15:19:13.636770+00:00", "trade", 12.88, 26.0]
["2026-09-04T15:19:13.636848+00:00", "trade", 12.88, 150.0]
["2026-09-04T15:19:13.636863+00:00", "trade", 12.88, 30.0]
["2026-09-04T15:19:13.636867+00:00", "trade", 12.88, 88.0]
["2026-09-04T15:19:13.636868+00:00", "trade", 12.88, 40.0]
["2026-09-04T15:19:13.636874+00:00", "trade", 12.89, 200.0]
["2026-09-04T15:19:13.636882+00:00", "trade", 12.88, 100.0]
["2026-09-04T15:19:13.636908+00:00", "trade", 12.88, 38.0]
["2026-09-04T15:19:13.636916+00:00", "trade", 12.88, 40.0]
["2026-09-04T15:19:13.636937+00:00", "trade", 12.88, 100.0]
["2026-09-04T15:19:13.636954+00:00", "trade", 12.88, 100.0]
["2026-09-04T15:19:13.636956+00:00", "trade", 12.88, 200.0]
["2026-09-04T15:19:13.636965+00:00", "trade", 12.88, 27.0]
["2026-09-04T15:19:13.636966+00:00", "trade", 12.88, 100.0]
["2026-09-04T15:19:13.637022+00:00", "trade", 12.88, 123.0]
["2026-09-04T15:19:13.637026+00:00", "quote", 12.87, 12.88]
["2026-09-04T15:19:13.637081+00:00", "trade", 12.88, 100.0]
["2026-09-04T15:19:13.637097+00:00", "trade", 12.88, 181.0]
["2026-09-04T15:19:13.637151+00:00", "trade", 12.88, 119.0]
["2026-09-04T15:19:13.637242+00:00", "quote", 12.86, 12.88]
["2026-09-04T15:19:13.637344+00:00", "trade", 12.875, 5.0]
["2026-09-04T15:19:13.637378+00:00", "trade", 12.87, 300.0]
["2026-09-04T15:19:13.637428+00:00", "trade", 12.875, 38.0]
["2026-09-04T15:19:13.637489+00:00", "trade", 12.88, 100.0]
["2026-09-04T15:19:13.637654+00:00", "trade", 12.87, 4.0]
["2026-09-04T15:19:13.637654+00:00", "quote", 12.86, 12.88]
["2026-09-04T15:19:13.637656+00:00", "trade", 12.87, 100.0]
["2026-09-04T15:19:13.637656+00:00", "trade", 12.86, 30.0]
["2026-09-04T15:19:13.637658+00:00", "trade", 12.86, 100.0]
["2026-09-04T15:19:13.637660+00:00", "quote", 12.86, 12.88]
["2026-09-04T15:19:13.637661+00:00", "trade", 12.86, 23.0]
["2026-09-04T15:19:13.637662+00:00", "trade", 12.87, 100.0]
["2026-09-04T15:19:13.637667+00:00", "quote", 12.86, 12.88]
["2026-09-04T15:19:13.637690+00:00", "quote", 12.86, 12.88]
["2026-09-04T15:19:13.637731+00:00", "quote", 12.86, 12.88]
["2026-09-04T15:19:13.637737+00:00", "trade", 12.86, 4.0]
["2026-09-04T15:19:13.637775+00:00", "quote", 12.86, 12.88]
["2026-09-04T15:19:13.637787+00:00", "trade", 12.88, 43.0]
["2026-09-04T15:19:13.637798+00:00", "trade", 12.88, 70.0]
["2026-09-04T15:19:13.637799+00:00", "trade", 12.88, 70.0]
["2026-09-04T15:19:13.637834+00:00", "quote", 12.86, 12.88]
["2026-09-04T15:19:13.637849+00:00", "quote", 12.86, 12.88]
["2026-09-04T15:19:13.637881+00:00", "quote", 12.86, 12.88]
["2026-09-04T15:19:13.637913+00:00", "quote", 12.86, 12.88]
["2026-09-04T15:19:13.637939+00:00", "trade", 12.86, 12.0]
["2026-09-04T15:19:13.637940+00:00", "trade", 12.86, 8.0]
["2026-09-04T15:19:13.637945+00:00", "trade", 12.875, 70.0]
["2026-09-04T15:19:13.637972+00:00", "quote", 12.86, 12.88]
["2026-09-04T15:19:13.638034+00:00", "trade", 12.87, 1.0]
["2026-09-04T15:19:13.638093+00:00", "trade", 12.87, 100.0]
["2026-09-04T15:19:13.638304+00:00", "quote", 12.86, 12.88]
["2026-09-04T15:19:13.638327+00:00", "trade", 12.88, 70.0]
["2026-09-04T15:19:13.638818+00:00", "quote", 12.86, 12.88]
["2026-09-04T15:19:13.640592+00:00", "trade", 12.87, 1.0]
["2026-09-04T15:19:13.640955+00:00", "trade", 12.96, 19.0]
["2026-09-04T15:19:13.643845+00:00", "trade", 12.88, 33.0]
["2026-09-04T15:19:13.652263+00:00", "trade", 12.87, 26.0]
["2026-09-04T15:19:13.652484+00:00", "trade", 12.88, 97.0]
["2026-09-04T15:19:13.653940+00:00", "quote", 12.87, 12.88]
["2026-09-04T15:19:13.653975+00:00", "quote", 12.87, 12.88]
["2026-09-04T15:19:13.653982+00:00", "quote", 12.87, 12.88]
["2026-09-04T15:19:13.653989+00:00", "quote", 12.87, 12.88]
["2026-09-04T15:19:13.654005+00:00", "quote", 12.87, 12.88]
["2026-09-04T15:19:13.668715+00:00", "trade", 12.87, 200.0]
["2026-09-04T15:19:13.715048+00:00", "trade", 12.875, 200.0]
["2026-09-04T15:19:13.715069+00:00", "trade", 12.875, 76.0]
["2026-09-04T15:19:13.715075+00:00", "trade", 12.875, 38.0]
["2026-09-04T15:19:13.715079+00:00", "quote", 12.87, 12.88]
["2026-09-04T15:19:13.715239+00:00", "trade", 12.875, 24.0]
["2026-09-04T15:19:13.715240+00:00", "trade", 12.88, 100.0]
["2026-09-04T15:19:13.715242+00:00", "trade", 12.88, 76.0]
["2026-09-04T15:19:13.715259+00:00", "quote", 12.87, 12.88]
["2026-09-04T15:19:13.715264+00:00", "trade", 12.87, 200.0]
["2026-09-04T15:19:13.715267+00:00", "quote", 12.87, 12.88]
["2026-09-04T15:19:13.715268+00:00", "trade", 12.87, 69.0]
["2026-09-04T15:19:13.715268+00:00", "trade", 12.87, 100.0]
["2026-09-04T15:19:13.715269+00:00", "trade", 12.87, 200.0]
["2026-09-04T15:19:13.715271+00:00", "trade", 12.87, 100.0]
["2026-09-04T15:19:13.715273+00:00", "quote", 12.87, 12.88]
["2026-09-04T15:19:13.715276+00:00", "trade", 12.87, 457.0]
["2026-09-04T15:19:13.715281+00:00", "quote", 12.87, 12.88]
["2026-09-04T15:19:13.715287+00:00", "quote", 12.87, 12.88]
["2026-09-04T15:19:13.715293+00:00", "quote", 12.87, 12.88]
["2026-09-04T15:19:13.715300+00:00", "quote", 12.87, 12.88]
["2026-09-04T15:19:13.715312+00:00", "quote", 12.87, 12.88]
["2026-09-04T15:19:13.715318+00:00", "trade", 12.875, 187.0]
["2026-09-04T15:19:13.715318+00:00", "trade", 12.875, 243.0]
["2026-09-04T15:19:13.715330+00:00", "trade", 12.875, 100.0]
["2026-09-04T15:19:13.715330+00:00", "trade", 12.875, 100.0]
["2026-09-04T15:19:13.715332+00:00", "trade", 12.875, 34.0]
["2026-09-04T15:19:13.715333+00:00", "trade", 12.875, 200.0]
["2026-09-04T15:19:13.715334+00:00", "trade", 12.875, 113.0]
["2026-09-04T15:19:13.715336+00:00", "trade", 12.875, 10.0]
["2026-09-04T15:19:13.715336+00:00", "trade", 12.875, 10.0]
["2026-09-04T15:19:13.715340+00:00", "trade", 12.875, 105.0]
["2026-09-04T15:19:13.715340+00:00", "trade", 12.875, 100.0]
["2026-09-04T15:19:13.715342+00:00", "trade", 12.875, 57.0]
["2026-09-04T15:19:13.715342+00:00", "quote", 12.87, 12.88]
["2026-09-04T15:19:13.715345+00:00", "trade", 12.875, 95.0]
["2026-09-04T15:19:13.715345+00:00", "trade", 12.88, 74.0]
["2026-09-04T15:19:13.715346+00:00", "trade", 12.88, 100.0]
["2026-09-04T15:19:13.715347+00:00", "trade", 12.88, 189.0]
["2026-09-04T15:19:13.715348+00:00", "trade", 12.88, 20.0]
["2026-09-04T15:19:13.715349+00:00", "quote", 12.87, 12.88]
["2026-09-04T15:19:13.715356+00:00", "trade", 12.88, 20.0]
["2026-09-04T15:19:13.715356+00:00", "quote", 12.87, 12.88]
["2026-09-04T15:19:13.715357+00:00", "trade", 12.88, 43.0]
["2026-09-04T15:19:13.715360+00:00", "trade", 12.875, 10.0]
["2026-09-04T15:19:13.715363+00:00", "trade", 12.88, 57.0]
["2026-09-04T15:19:13.715370+00:00", "trade", 12.88, 48.0]
["2026-09-04T15:19:13.715375+00:00", "trade", 12.88, 152.0]
["2026-09-04T15:19:13.715379+00:00", "trade", 12.875, 100.0]
["2026-09-04T15:19:13.715390+00:00", "trade", 12.875, 100.0]
["2026-09-04T15:19:13.715403+00:00", "trade", 12.875, 10.0]
["2026-09-04T15:19:13.715406+00:00", "trade", 12.875, 10.0]
["2026-09-04T15:19:13.715413+00:00", "trade", 12.875, 100.0]
["2026-09-04T15:19:13.715413+00:00", "trade", 12.875, 100.0]
["2026-09-04T15:19:13.715426+00:00", "trade", 12.88, 80.0]
["2026-09-04T15:19:13.715426+00:00", "trade", 12.88, 200.0]
["2026-09-04T15:19:13.715433+00:00", "trade", 12.875, 10.0]
["2026-09-04T15:19:13.715451+00:00", "trade", 12.875, 100.0]
["2026-09-04T15:19:13.715451+00:00", "trade", 12.88, 20.0]
["2026-09-04T15:19:13.715451+00:00", "quote", 12.87, 12.88]
["2026-09-04T15:19:13.715463+00:00", "trade", 12.88, 6.0]
["2026-09-04T15:19:13.715468+00:00", "trade", 12.88, 28.0]
["2026-09-04T15:19:13.715469+00:00", "trade", 12.875, 100.0]
["2026-09-04T15:19:13.715478+00:00", "quote", 12.87, 12.88]
["2026-09-04T15:19:13.715479+00:00", "trade", 12.87, 140.0]
["2026-09-04T15:19:13.715480+00:00", "trade", 12.87, 25.0]
["2026-09-04T15:19:13.715485+00:00", "trade", 12.87, 75.0]
["2026-09-04T15:19:13.715491+00:00", "trade", 12.88, 80.0]
["2026-09-04T15:19:13.715491+00:00", "trade", 12.88, 100.0]
["2026-09-04T15:19:13.715512+00:00", "trade", 12.875, 100.0]
["2026-09-04T15:19:13.715528+00:00", "quote", 12.87, 12.88]
["2026-09-04T15:19:13.715535+00:00", "quote", 12.87, 12.88]
["2026-09-04T15:19:13.715541+00:00", "quote", 12.87, 12.88]
["2026-09-04T15:19:13.715548+00:00", "quote", 12.87, 12.88]
["2026-09-04T15:19:13.715556+00:00", "trade", 12.875, 100.0]
["2026-09-04T15:19:13.715570+00:00", "trade", 12.87, 100.0]
["2026-09-04T15:19:13.715578+00:00", "trade", 12.875, 100.0]
["2026-09-04T15:19:13.715611+00:00", "trade", 12.875, 231.0]
["2026-09-04T15:19:13.715639+00:00", "trade", 12.87, 100.0]
["2026-09-04T15:19:13.715639+00:00", "trade", 12.87, 33.0]
["2026-09-04T15:19:13.715640+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:19:13.715652+00:00", "trade", 12.8775, 34.0]
["2026-09-04T15:19:13.715673+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:19:13.715691+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:19:13.715695+00:00", "trade", 12.875, 188.0]
["2026-09-04T15:19:13.715699+00:00", "trade", 12.875, 17.0]
["2026-09-04T15:19:13.715707+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:19:13.715709+00:00", "trade", 12.8775, 34.0]
["2026-09-04T15:19:13.715715+00:00", "trade", 12.875, 34.0]
["2026-09-04T15:19:13.715717+00:00", "trade", 12.875, 100.0]
["2026-09-04T15:19:13.715731+00:00", "trade", 12.875, 100.0]
["2026-09-04T15:19:13.715732+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:19:13.715739+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:19:13.715754+00:00", "trade", 12.8775, 34.0]
["2026-09-04T15:19:13.715763+00:00", "trade", 12.875, 100.0]
["2026-09-04T15:19:13.715770+00:00", "trade", 12.875, 166.0]
["2026-09-04T15:19:13.715779+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:19:13.715794+00:00", "trade", 12.88, 20.0]
["2026-09-04T15:19:13.715813+00:00", "trade", 12.88, 80.0]
["2026-09-04T15:19:13.715841+00:00", "trade", 12.88, 200.0]
["2026-09-04T15:19:13.715845+00:00", "trade", 12.875, 137.0]
["2026-09-04T15:19:13.715904+00:00", "quote", 12.85, 12.87]
["2026-09-04T15:19:13.715953+00:00", "quote", 12.85, 12.87]
["2026-09-04T15:19:13.716026+00:00", "quote", 12.87, 12.87]
["2026-09-04T15:19:13.716180+00:00", "quote", 12.85, 12.87]
["2026-09-04T15:19:13.716262+00:00", "quote", 12.85, 12.87]
["2026-09-04T15:19:13.716328+00:00", "quote", 12.85, 12.87]
["2026-09-04T15:19:13.716694+00:00", "quote", 12.85, 12.87]
["2026-09-04T15:19:13.719686+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:19:13.722573+00:00", "trade", 12.875, 200.0]
["2026-09-04T15:19:13.724640+00:00", "trade", 12.875, 200.0]
["2026-09-04T15:19:13.805292+00:00", "trade", 12.8921, 2.0]
["2026-09-04T15:19:13.853706+00:00", "trade", 12.865, 100.0]
["2026-09-04T15:19:13.860412+00:00", "trade", 12.87, 50.0]
["2026-09-04T15:19:13.860444+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:19:13.860450+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:19:13.860457+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:19:13.860471+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:19:13.860489+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:19:13.860688+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:19:13.860692+00:00", "trade", 12.87, 59.0]
["2026-09-04T15:19:13.860811+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:19:13.861005+00:00", "quote", 12.85, 12.88]
["2026-09-04T15:19:13.861021+00:00", "quote", 12.86, 12.88]
["2026-09-04T15:19:13.861056+00:00", "trade", 12.88, 17.0]
["2026-09-04T15:19:13.861080+00:00", "quote", 12.86, 12.88]
["2026-09-04T15:19:13.861138+00:00", "quote", 12.86, 12.88]
["2026-09-04T15:19:13.861140+00:00", "trade", 12.88, 231.0]
["2026-09-04T15:19:13.861140+00:00", "trade", 12.88, 121.0]
["2026-09-04T15:19:13.861140+00:00", "trade", 12.88, 45.0]
["2026-09-04T15:19:13.861140+00:00", "trade", 12.88, 188.0]
["2026-09-04T15:19:13.861145+00:00", "quote", 12.86, 12.89]
["2026-09-04T15:19:13.861147+00:00", "trade", 12.88, 100.0]
["2026-09-04T15:19:13.861147+00:00", "trade", 12.88, 137.0]
["2026-09-04T15:19:13.861252+00:00", "quote", 12.86, 12.89]
["2026-09-04T15:19:13.861303+00:00", "quote", 12.87, 12.89]
["2026-09-04T15:19:13.862459+00:00", "quote", 12.87, 12.91]
["2026-09-04T15:19:13.862544+00:00", "quote", 12.87, 12.91]
["2026-09-04T15:19:13.862662+00:00", "quote", 12.87, 12.91]
["2026-09-04T15:19:13.864345+00:00", "quote", 12.87, 12.91]
["2026-09-04T15:19:13.864352+00:00", "quote", 12.87, 12.91]
["2026-09-04T15:19:13.864768+00:00", "quote", 12.87, 12.91]
["2026-09-04T15:19:13.864822+00:00", "quote", 12.87, 12.91]
["2026-09-04T15:19:13.865143+00:00", "quote", 12.87, 12.91]
["2026-09-04T15:19:13.866483+00:00", "quote", 12.87, 12.91]
["2026-09-04T15:19:13.866535+00:00", "quote", 12.87, 12.91]
["2026-09-04T15:19:13.867500+00:00", "quote", 12.87, 12.91]
["2026-09-04T15:19:13.909422+00:00", "quote", 12.86, 12.91]
["2026-09-04T15:19:13.909711+00:00", "quote", 12.85, 12.91]
["2026-09-04T15:19:13.909877+00:00", "quote", 12.85, 12.91]
["2026-09-04T15:19:13.909948+00:00", "quote", 12.85, 12.91]
["2026-09-04T15:19:13.909970+00:00", "quote", 12.86, 12.91]
["2026-09-04T15:19:13.910231+00:00", "quote", 12.85, 12.91]
["2026-09-04T15:19:13.910304+00:00", "quote", 12.85, 12.91]
["2026-09-04T15:19:13.910451+00:00", "quote", 12.86, 12.91]
["2026-09-04T15:19:13.910683+00:00", "quote", 12.85, 12.91]
["2026-09-04T15:19:13.910953+00:00", "quote", 12.86, 12.91]
["2026-09-04T15:19:13.911000+00:00", "quote", 12.86, 12.91]
["2026-09-04T15:19:13.911024+00:00", "quote", 12.85, 12.91]
["2026-09-04T15:19:13.911042+00:00", "quote", 12.85, 12.91]
["2026-09-04T15:19:13.911414+00:00", "quote", 12.86, 12.91]
["2026-09-04T15:19:13.911928+00:00", "quote", 12.86, 12.91]
["2026-09-04T15:19:13.911939+00:00", "quote", 12.86, 12.91]
["2026-09-04T15:19:13.912015+00:00", "quote", 12.86, 12.91]
["2026-09-04T15:19:13.912021+00:00", "quote", 12.86, 12.91]
["2026-09-04T15:19:13.912430+00:00", "quote", 12.86, 12.91]
["2026-09-04T15:19:13.912441+00:00", "quote", 12.86, 12.91]
["2026-09-04T15:19:13.912464+00:00", "quote", 12.85, 12.91]
["2026-09-04T15:19:13.912890+00:00", "quote", 12.86, 12.91]
["2026-09-04T15:19:13.912902+00:00", "quote", 12.85, 12.91]
["2026-09-04T15:19:13.915859+00:00", "quote", 12.85, 12.91]
["2026-09-04T15:19:13.960863+00:00", "quote", 12.85, 12.91]
["2026-09-04T15:19:13.960870+00:00", "quote", 12.85, 12.91]
["2026-09-04T15:19:14.136930+00:00", "trade", 12.88, 120.0]
["2026-09-04T15:19:14.137723+00:00", "quote", 12.85, 12.91]
["2026-09-04T15:19:14.138756+00:00", "trade", 12.88, 100.0]
["2026-09-04T15:19:14.139007+00:00", "quote", 12.85, 12.91]
["2026-09-04T15:19:14.764773+00:00", "quote", 12.85, 12.9]
["2026-09-04T15:19:14.764805+00:00", "quote", 12.85, 12.9]
["2026-09-04T15:19:14.764938+00:00", "quote", 12.85, 12.9]
["2026-09-04T15:19:14.931805+00:00", "quote", 12.85, 12.9]
["2026-09-04T15:19:14.932175+00:00", "quote", 12.85, 12.9]
["2026-09-04T15:19:14.932468+00:00", "quote", 12.85, 12.9]
["2026-09-04T15:19:14.932639+00:00", "quote", 12.85, 12.9]
["2026-09-04T15:19:14.933100+00:00", "quote", 12.85, 12.9]
["2026-09-04T15:19:15.010844+00:00", "quote", 12.85, 12.9]
["2026-09-04T15:19:15.127757+00:00", "quote", 12.85, 12.9]
["2026-09-04T15:19:15.466998+00:00", "quote", 12.85, 12.9]
["2026-09-04T15:19:15.467410+00:00", "quote", 12.85, 12.9]
["2026-09-04T15:19:15.626513+00:00", "quote", 12.85, 12.9]
["2026-09-04T15:19:15.641936+00:00", "trade", 12.9, 50.0]
["2026-09-04T15:19:15.641938+00:00", "trade", 12.9, 100.0]
["2026-09-04T15:19:15.641943+00:00", "quote", 12.85, 12.91]
["2026-09-04T15:19:15.641964+00:00", "quote", 12.86, 12.91]
["2026-09-04T15:19:15.641970+00:00", "quote", 12.88, 12.91]
["2026-09-04T15:19:15.642253+00:00", "quote", 12.88, 12.91]
["2026-09-04T15:19:15.642261+00:00", "quote", 12.88, 12.91]
["2026-09-04T15:19:15.642272+00:00", "trade", 12.9, 200.0]
["2026-09-04T15:19:15.642283+00:00", "trade", 12.91, 100.0]
["2026-09-04T15:19:15.642341+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:19:15.642364+00:00", "trade", 12.9, 50.0]
["2026-09-04T15:19:15.642458+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:19:15.642487+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:19:15.642504+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:19:15.642561+00:00", "trade", 12.91, 50.0]
["2026-09-04T15:19:15.642598+00:00", "trade", 12.9, 100.0]
["2026-09-04T15:19:15.642611+00:00", "trade", 12.9, 100.0]
["2026-09-04T15:19:15.642621+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:19:15.642658+00:00", "trade", 12.9, 10.0]
["2026-09-04T15:19:15.642717+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:19:15.643132+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:19:15.643242+00:00", "trade", 12.91, 100.0]
["2026-09-04T15:19:15.643439+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:19:15.643589+00:00", "trade", 12.9, 200.0]
["2026-09-04T15:19:15.643625+00:00", "trade", 12.9, 90.0]
["2026-09-04T15:19:15.646268+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:19:15.646350+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:19:15.646396+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:19:15.646478+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:19:15.646625+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:19:15.646990+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:19:15.647091+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:19:15.647448+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:19:15.647487+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:19:15.647533+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:19:15.647933+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:19:15.647971+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:19:15.648004+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:19:15.648084+00:00", "trade", 12.91, 100.0]
["2026-09-04T15:19:15.648454+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:19:15.648471+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:19:15.648559+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:19:15.648877+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:19:15.648911+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:19:15.649388+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:19:15.649399+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:19:15.649832+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:19:15.649839+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:19:15.649853+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:19:15.649911+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:19:15.649929+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:19:15.650331+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:19:15.650380+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:19:15.650409+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:19:15.650442+00:00", "trade", 12.92, 100.0]
["2026-09-04T15:19:15.650443+00:00", "trade", 12.92, 50.0]
["2026-09-04T15:19:15.650445+00:00", "trade", 12.92, 150.0]
["2026-09-04T15:19:15.650448+00:00", "trade", 12.92, 50.0]
["2026-09-04T15:19:15.650473+00:00", "quote", 12.91, 12.92]
["2026-09-04T15:19:15.650544+00:00", "trade", 12.92, 7.0]
["2026-09-04T15:19:15.650545+00:00", "trade", 12.92, 100.0]
["2026-09-04T15:19:15.650545+00:00", "quote", 12.91, 12.92]
["2026-09-04T15:19:15.650632+00:00", "trade", 12.92, 200.0]
["2026-09-04T15:19:15.650768+00:00", "quote", 12.91, 12.93]
["2026-09-04T15:19:15.650774+00:00", "trade", 12.92, 80.0]
["2026-09-04T15:19:15.650789+00:00", "trade", 12.92, 100.0]
["2026-09-04T15:19:15.650802+00:00", "trade", 12.92, 90.0]
["2026-09-04T15:19:15.651030+00:00", "trade", 12.92, 100.0]
["2026-09-04T15:19:15.651043+00:00", "trade", 12.92, 80.0]
["2026-09-04T15:19:15.651051+00:00", "trade", 12.92, 190.0]
["2026-09-04T15:19:15.651149+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.651168+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.651235+00:00", "trade", 12.92, 10.0]
["2026-09-04T15:19:15.651266+00:00", "trade", 12.92, 90.0]
["2026-09-04T15:19:15.651308+00:00", "quote", 12.91, 12.93]
["2026-09-04T15:19:15.651515+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.661101+00:00", "trade", 12.9, 100.0]
["2026-09-04T15:19:15.662332+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.667108+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.667126+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.667204+00:00", "trade", 12.93, 100.0]
["2026-09-04T15:19:15.667206+00:00", "trade", 12.93, 200.0]
["2026-09-04T15:19:15.667206+00:00", "trade", 12.93, 150.0]
["2026-09-04T15:19:15.667372+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.667493+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.671131+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.672427+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.750930+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.751915+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.752324+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.752395+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.752792+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.752877+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.753262+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.753328+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.753358+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.753702+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.753726+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.753797+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.753817+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.753850+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.754165+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.754284+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.754299+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.754731+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.754743+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.754800+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.755217+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.755281+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.755679+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.755765+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.756141+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.756214+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.756242+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.756580+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.756603+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.756685+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.757042+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.757170+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.757503+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.757619+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.757655+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.757940+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.757964+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.758101+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.758400+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.758579+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.758862+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.759029+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.759062+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.759306+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.759327+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.759501+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.759518+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.759551+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.759767+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.760039+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.760227+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.760485+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.760524+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.760666+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.760687+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.760954+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.760972+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.761008+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.761128+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.761439+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.761457+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.761886+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.761898+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.761929+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.761942+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.762363+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.762377+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.762850+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.762865+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.763302+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.763310+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.763335+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.763350+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.763775+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.763793+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.764257+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.764273+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.764705+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:15.764713+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:19:16.001778+00:00", "quote", 12.89, 12.93]
["2026-09-04T15:19:16.001789+00:00", "quote", 12.89, 12.93]
["2026-09-04T15:19:16.650468+00:00", "quote", 12.89, 12.93]
["2026-09-04T15:19:17.685765+00:00", "quote", 12.89, 12.93]
["2026-09-04T15:19:17.698390+00:00", "quote", 12.89, 12.94]
["2026-09-04T15:19:17.698391+00:00", "trade", 12.93, 95.0]
["2026-09-04T15:19:19.248698+00:00", "trade", 12.8935, 15.0]
["2026-09-04T15:19:19.377097+00:00", "quote", 12.89, 12.94]
["2026-09-04T15:19:20.596673+00:00", "quote", 12.89, 12.94]
["2026-09-04T15:19:20.596928+00:00", "quote", 12.89, 12.94]
["2026-09-04T15:19:25.703826+00:00", "trade", 12.93, 50.0]
["2026-09-04T15:19:25.703827+00:00", "trade", 12.93, 1.0]
["2026-09-04T15:19:25.703829+00:00", "trade", 12.93, 1.0]
["2026-09-04T15:19:25.703849+00:00", "quote", 12.9, 12.94]
["2026-09-04T15:19:25.703854+00:00", "quote", 12.9, 12.94]
["2026-09-04T15:19:25.703869+00:00", "quote", 12.91, 12.94]
["2026-09-04T15:19:25.703882+00:00", "trade", 12.93, 1.0]
["2026-09-04T15:19:25.703884+00:00", "trade", 12.93, 50.0]
["2026-09-04T15:19:25.703891+00:00", "trade", 12.93, 1.0]
["2026-09-04T15:19:25.703918+00:00", "quote", 12.9, 12.94]
["2026-09-04T15:19:25.703926+00:00", "trade", 12.93, 50.0]
["2026-09-04T15:19:25.703927+00:00", "trade", 12.93, 1.0]
["2026-09-04T15:19:25.703947+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:19:25.703975+00:00", "quote", 12.93, 12.94]
["2026-09-04T15:19:25.704036+00:00", "trade", 12.94, 100.0]
["2026-09-04T15:19:25.704057+00:00", "quote", 12.93, 12.94]
["2026-09-04T15:19:25.704444+00:00", "trade", 12.94, 200.0]
["2026-09-04T15:19:25.704445+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:19:25.704496+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:19:25.705202+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:19:25.708065+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:19:25.708440+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:19:25.709406+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:19:25.710714+00:00", "trade", 12.94, 60.0]
["2026-09-04T15:19:25.721750+00:00", "trade", 12.95, 125.0]
["2026-09-04T15:19:25.724316+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:19:25.724368+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:19:25.724396+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:19:25.724719+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:19:25.724743+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:19:25.724900+00:00", "quote", 12.92, 12.97]
["2026-09-04T15:19:25.725168+00:00", "quote", 12.91, 12.97]
["2026-09-04T15:19:25.725274+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:19:25.725360+00:00", "quote", 12.91, 12.97]
["2026-09-04T15:19:25.725400+00:00", "quote", 12.92, 12.97]
["2026-09-04T15:19:25.725591+00:00", "quote", 12.92, 12.97]
["2026-09-04T15:19:25.725652+00:00", "quote", 12.91, 12.97]
["2026-09-04T15:19:25.725746+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:19:25.725782+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:19:25.725801+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:19:25.726239+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:19:25.726245+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:19:25.726295+00:00", "quote", 12.91, 12.97]
["2026-09-04T15:19:25.726791+00:00", "quote", 12.91, 12.97]
["2026-09-04T15:19:26.673589+00:00", "trade", 12.95, 77.0]
["2026-09-04T15:19:27.190349+00:00", "quote", 12.91, 12.97]
["2026-09-04T15:19:27.190358+00:00", "quote", 12.91, 12.97]
["2026-09-04T15:19:27.250240+00:00", "quote", 12.91, 12.97]
["2026-09-04T15:19:27.250777+00:00", "quote", 12.91, 12.97]
["2026-09-04T15:19:27.450012+00:00", "quote", 12.91, 12.97]
["2026-09-04T15:19:27.669628+00:00", "quote", 12.91, 12.97]
["2026-09-04T15:19:28.011095+00:00", "quote", 12.91, 12.97]
["2026-09-04T15:19:28.190201+00:00", "quote", 12.91, 12.97]
["2026-09-04T15:19:28.977889+00:00", "trade", 12.8739, 29.0]
["2026-09-04T15:19:28.977994+00:00", "quote", 12.91, 12.97]
["2026-09-04T15:19:29.033377+00:00", "quote", 12.91, 12.97]
["2026-09-04T15:19:29.241383+00:00", "quote", 12.91, 12.97]
["2026-09-04T15:19:29.241779+00:00", "quote", 12.91, 12.97]
["2026-09-04T15:19:30.194882+00:00", "quote", 12.91, 12.97]
["2026-09-04T15:19:30.194905+00:00", "quote", 12.91, 12.96]
["2026-09-04T15:19:30.194919+00:00", "quote", 12.91, 12.96]
["2026-09-04T15:19:30.448625+00:00", "quote", 12.91, 12.96]
["2026-09-04T15:19:30.448773+00:00", "quote", 12.91, 12.96]
["2026-09-04T15:19:33.046306+00:00", "quote", 12.91, 12.96]
["2026-09-04T15:19:33.053513+00:00", "quote", 12.91, 12.96]
["2026-09-04T15:19:33.053869+00:00", "quote", 12.91, 12.96]
["2026-09-04T15:19:37.043612+00:00", "quote", 12.91, 12.96]
["2026-09-04T15:19:38.722757+00:00", "quote", 12.91, 12.96]
["2026-09-04T15:19:38.745333+00:00", "trade", 12.935, 8.0]
["2026-09-04T15:19:39.500591+00:00", "trade", 12.8739, 11.0]
["2026-09-04T15:19:40.527140+00:00", "trade", 12.9599, 10.0]
["2026-09-04T15:19:42.858226+00:00", "quote", 12.91, 12.96]
["2026-09-04T15:19:42.858234+00:00", "quote", 12.91, 12.96]
["2026-09-04T15:19:42.885771+00:00", "quote", 12.91, 12.96]
["2026-09-04T15:19:42.885772+00:00", "trade", 12.96, 100.0]
["2026-09-04T15:19:42.885773+00:00", "trade", 12.96, 25.0]
["2026-09-04T15:19:42.885776+00:00", "trade", 12.96, 50.0]
["2026-09-04T15:19:42.885797+00:00", "quote", 12.92, 12.96]
["2026-09-04T15:19:42.885800+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:19:42.885807+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:19:42.885836+00:00", "trade", 12.96, 84.0]
["2026-09-04T15:19:42.885846+00:00", "trade", 12.96, 100.0]
["2026-09-04T15:19:42.886036+00:00", "trade", 12.96, 100.0]
["2026-09-04T15:19:42.886106+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:19:42.886113+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:19:42.886134+00:00", "trade", 12.96, 100.0]
["2026-09-04T15:19:42.886150+00:00", "trade", 12.97, 5.0]
["2026-09-04T15:19:42.886151+00:00", "trade", 12.97, 100.0]
["2026-09-04T15:19:42.886164+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:19:42.886168+00:00", "trade", 12.96, 100.0]
["2026-09-04T15:19:42.886171+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:19:42.886176+00:00", "trade", 12.96, 100.0]
["2026-09-04T15:19:42.886178+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:19:42.886211+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:19:42.886212+00:00", "trade", 12.96, 100.0]
["2026-09-04T15:19:42.886214+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:19:42.886429+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:19:42.886488+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:19:42.886740+00:00", "trade", 12.97, 131.0]
["2026-09-04T15:19:42.886741+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:19:42.886746+00:00", "trade", 12.97, 69.0]
["2026-09-04T15:19:42.892486+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:19:42.898598+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:19:42.898977+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:19:42.899292+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:19:42.899332+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:19:42.899733+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:19:42.899783+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:19:42.900176+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:19:42.905093+00:00", "trade", 12.96, 8.0]
["2026-09-04T15:19:42.908072+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:19:42.908461+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:19:42.908714+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:19:42.908833+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:19:42.908926+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:19:42.909087+00:00", "quote", 12.92, 12.98]
["2026-09-04T15:19:42.909364+00:00", "quote", 12.92, 12.98]
["2026-09-04T15:19:42.909427+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:19:42.909446+00:00", "quote", 12.92, 12.98]
["2026-09-04T15:19:42.909479+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:19:42.909552+00:00", "quote", 12.92, 12.98]
["2026-09-04T15:19:42.909891+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:19:42.909927+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:19:42.909934+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:19:42.910381+00:00", "quote", 12.92, 12.98]
["2026-09-04T15:19:42.910447+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:19:42.910464+00:00", "quote", 12.92, 12.98]
["2026-09-04T15:19:42.910909+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:19:42.910946+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:19:42.910953+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:19:42.910969+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:19:42.910977+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:19:42.911400+00:00", "quote", 12.92, 12.98]
["2026-09-04T15:19:42.911468+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:19:42.911485+00:00", "quote", 12.92, 12.98]
["2026-09-04T15:19:42.911926+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:19:42.911962+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:19:42.911969+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:19:42.912605+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:19:42.912678+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:19:42.912745+00:00", "quote", 12.92, 12.98]
["2026-09-04T15:19:42.913084+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:19:42.913158+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:19:42.913207+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:19:42.913232+00:00", "quote", 12.92, 12.98]
["2026-09-04T15:19:42.913689+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:19:42.913723+00:00", "quote", 12.92, 12.98]
["2026-09-04T15:19:42.914177+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:19:42.914199+00:00", "quote", 12.92, 12.98]
["2026-09-04T15:19:42.914668+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:19:42.914685+00:00", "quote", 12.92, 12.98]
["2026-09-04T15:19:42.926467+00:00", "quote", 12.92, 12.98]
["2026-09-04T15:19:42.986000+00:00", "quote", 12.92, 12.98]
["2026-09-04T15:19:43.386149+00:00", "quote", 12.92, 12.98]
["2026-09-04T15:19:43.387709+00:00", "quote", 12.92, 12.98]
["2026-09-04T15:19:44.853616+00:00", "quote", 12.92, 12.98]
["2026-09-04T15:19:46.826833+00:00", "trade", 12.92, 19.0]
["2026-09-04T15:19:46.828813+00:00", "trade", 12.95, 1.0]
["2026-09-04T15:19:47.036030+00:00", "quote", 12.92, 12.98]
["2026-09-04T15:19:47.036045+00:00", "quote", 12.92, 12.98]
["2026-09-04T15:19:48.016713+00:00", "quote", 12.92, 12.98]
["2026-09-04T15:19:50.228313+00:00", "trade", 12.98, 385.0]
["2026-09-04T15:19:50.255332+00:00", "trade", 12.97, 100.0]
["2026-09-04T15:19:53.114982+00:00", "quote", 12.92, 12.98]
["2026-09-04T15:19:53.211074+00:00", "quote", 12.92, 12.98]
["2026-09-04T15:19:53.211075+00:00", "trade", 12.98, 100.0]
["2026-09-04T15:19:53.211076+00:00", "trade", 12.98, 100.0]
["2026-09-04T15:19:53.211077+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:19:53.211185+00:00", "quote", 12.97, 12.98]
["2026-09-04T15:19:53.211199+00:00", "quote", 12.97, 12.98]
["2026-09-04T15:19:53.211223+00:00", "trade", 12.98, 100.0]
["2026-09-04T15:19:53.211224+00:00", "quote", 12.97, 12.98]
["2026-09-04T15:19:53.211235+00:00", "trade", 12.98, 6.0]
["2026-09-04T15:19:53.211379+00:00", "trade", 12.99, 50.0]
["2026-09-04T15:19:53.211380+00:00", "trade", 12.99, 100.0]
["2026-09-04T15:19:53.211399+00:00", "quote", 12.97, 12.98]
["2026-09-04T15:19:53.211448+00:00", "trade", 12.98, 200.0]
["2026-09-04T15:19:53.211449+00:00", "quote", 12.97, 12.98]
["2026-09-04T15:19:53.211454+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:19:53.211517+00:00", "quote", 12.98, 12.99]
["2026-09-04T15:19:53.211941+00:00", "quote", 12.98, 12.99]
["2026-09-04T15:19:53.211984+00:00", "trade", 12.99, 396.0]
["2026-09-04T15:19:53.211987+00:00", "trade", 12.99, 200.0]
["2026-09-04T15:19:53.211987+00:00", "trade", 12.99, 1.0]
["2026-09-04T15:19:53.211987+00:00", "trade", 12.99, 500.0]
["2026-09-04T15:19:53.211987+00:00", "quote", 12.98, 13.0]
["2026-09-04T15:19:53.212059+00:00", "quote", 12.98, 13.0]
["2026-09-04T15:19:53.212230+00:00", "quote", 12.98, 13.0]
["2026-09-04T15:19:53.212312+00:00", "quote", 12.98, 13.0]
["2026-09-04T15:19:53.212590+00:00", "trade", 12.99, 5.0]
["2026-09-04T15:19:53.212736+00:00", "quote", 12.98, 13.0]
["2026-09-04T15:19:53.212798+00:00", "quote", 12.98, 13.0]
["2026-09-04T15:19:53.219251+00:00", "quote", 12.98, 13.0]
["2026-09-04T15:19:53.222499+00:00", "trade", 12.98, 60.0]
["2026-09-04T15:19:53.225903+00:00", "trade", 12.982, 1.0]
["2026-09-04T15:19:53.247852+00:00", "quote", 12.98, 13.0]
["2026-09-04T15:19:53.247878+00:00", "quote", 12.98, 13.0]
["2026-09-04T15:19:53.248532+00:00", "quote", 12.98, 13.0]
["2026-09-04T15:19:53.311469+00:00", "quote", 12.98, 13.0]
["2026-09-04T15:19:53.705490+00:00", "quote", 12.98, 13.0]
["2026-09-04T15:19:53.778646+00:00", "trade", 12.9825, 1.0]
["2026-09-04T15:19:54.729435+00:00", "trade", 12.99, 5.0]
["2026-09-04T15:19:54.730182+00:00", "trade", 12.99, 5.0]
["2026-09-04T15:19:54.923903+00:00", "quote", 12.98, 13.0]
["2026-09-04T15:19:56.741596+00:00", "trade", 12.98, 10.0]
["2026-09-04T15:19:56.741901+00:00", "quote", 12.98, 13.0]
["2026-09-04T15:19:56.741902+00:00", "trade", 12.98, 64.0]
["2026-09-04T15:19:56.741904+00:00", "trade", 12.98, 58.0]
["2026-09-04T15:19:56.741905+00:00", "trade", 12.98, 100.0]
["2026-09-04T15:19:56.741929+00:00", "quote", 12.98, 12.99]
["2026-09-04T15:19:56.741982+00:00", "quote", 12.98, 12.99]
["2026-09-04T15:19:56.741986+00:00", "trade", 12.98, 97.0]
["2026-09-04T15:19:56.741996+00:00", "quote", 12.98, 12.99]
["2026-09-04T15:19:56.742006+00:00", "trade", 12.98, 3.0]
["2026-09-04T15:19:56.742015+00:00", "quote", 12.98, 12.99]
["2026-09-04T15:19:56.742295+00:00", "trade", 12.98, 100.0]
["2026-09-04T15:19:56.742297+00:00", "trade", 12.98, 1.0]
["2026-09-04T15:19:56.742297+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:19:56.757238+00:00", "trade", 12.99, 555.0]
["2026-09-04T15:19:58.009574+00:00", "trade", 12.983, 50.0]
["2026-09-04T15:19:58.320383+00:00", "trade", 12.989, 100.0]
["2026-09-04T15:19:58.320399+00:00", "trade", 12.989, 400.0]
["2026-09-04T15:20:00.994956+00:00", "trade", 12.9063, 17.0]
["2026-09-04T15:20:01.055792+00:00", "trade", 12.9003, 45.0]
["2026-09-04T15:20:01.166450+00:00", "quote", 12.94, 12.99]
["2026-09-04T15:20:01.858676+00:00", "quote", 12.94, 12.99]
["2026-09-04T15:20:01.858740+00:00", "quote", 12.94, 12.99]
["2026-09-04T15:20:01.858748+00:00", "quote", 12.94, 12.99]
["2026-09-04T15:20:02.668928+00:00", "trade", 12.965, 1.0]
["2026-09-04T15:20:02.686043+00:00", "trade", 12.9899, 1.0]
["2026-09-04T15:20:08.039692+00:00", "trade", 12.965, 20.0]
["2026-09-04T15:20:09.548593+00:00", "quote", 12.94, 12.99]
["2026-09-04T15:20:11.876218+00:00", "trade", 12.971, 10.0]
["2026-09-04T15:20:17.692671+00:00", "trade", 12.9729, 2.0]
["2026-09-04T15:20:18.265950+00:00", "trade", 12.9787, 1.0]
["2026-09-04T15:20:19.306440+00:00", "trade", 12.965, 3.0]
["2026-09-04T15:20:19.558435+00:00", "trade", 12.965, 10.0]
["2026-09-04T15:20:22.927839+00:00", "trade", 12.94, 200.0]
["2026-09-04T15:20:22.949925+00:00", "trade", 12.965, 5.0]
["2026-09-04T15:20:24.284692+00:00", "trade", 12.983, 20.0]
["2026-09-04T15:20:24.286585+00:00", "quote", 12.94, 12.99]
["2026-09-04T15:20:24.290319+00:00", "quote", 12.94, 12.99]
["2026-09-04T15:20:30.527728+00:00", "trade", 12.9092, 10.0]
["2026-09-04T15:20:37.836531+00:00", "trade", 12.9098, 2.0]
["2026-09-04T15:20:40.465611+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:20:40.465632+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:20:40.706528+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:20:41.059013+00:00", "trade", 12.9778, 1.0]
["2026-09-04T15:20:41.513879+00:00", "trade", 12.96, 2.0]
["2026-09-04T15:20:43.355701+00:00", "trade", 12.97, 77.0]
["2026-09-04T15:20:43.357558+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:20:48.529741+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:20:48.832982+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:20:52.144871+00:00", "trade", 12.95, 100.0]
["2026-09-04T15:20:52.148205+00:00", "trade", 12.96, 1.0]
["2026-09-04T15:20:52.250150+00:00", "trade", 12.95, 100.0]
["2026-09-04T15:20:52.258768+00:00", "trade", 12.96, 79.0]
["2026-09-04T15:20:56.228864+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:20:56.228953+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:20:56.228966+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:20:56.229005+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:20:56.240061+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:20:58.537423+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:20:59.883802+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:20:59.884109+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:20:59.884717+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:20:59.884818+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:20:59.885309+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:20:59.885392+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:20:59.885433+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:20:59.885915+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:20:59.885922+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:20:59.886471+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:20:59.886936+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:20:59.887018+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:20:59.887033+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:20:59.887415+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:20:59.887577+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:20:59.888035+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:20:59.888510+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:20:59.888570+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:20:59.888931+00:00", "trade", 12.96, 140.0]
["2026-09-04T15:20:59.888995+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:20:59.889007+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:20:59.893445+00:00", "trade", 12.94, 4.0]
["2026-09-04T15:20:59.893447+00:00", "trade", 12.94, 37.0]
["2026-09-04T15:20:59.893447+00:00", "trade", 12.94, 14.0]
["2026-09-04T15:20:59.893449+00:00", "trade", 12.94, 5.0]
["2026-09-04T15:20:59.893518+00:00", "quote", 12.92, 12.96]
["2026-09-04T15:20:59.893523+00:00", "trade", 12.94, 33.0]
["2026-09-04T15:20:59.893532+00:00", "trade", 12.93, 30.0]
["2026-09-04T15:20:59.893534+00:00", "quote", 12.92, 12.96]
["2026-09-04T15:20:59.893546+00:00", "trade", 12.93, 4.0]
["2026-09-04T15:20:59.893583+00:00", "quote", 12.92, 12.96]
["2026-09-04T15:20:59.893705+00:00", "quote", 12.92, 12.96]
["2026-09-04T15:20:59.893843+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:20:59.893854+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:20:59.894548+00:00", "trade", 12.935, 70.0]
["2026-09-04T15:20:59.894549+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:20:59.894558+00:00", "quote", 12.9, 12.95]
["2026-09-04T15:20:59.894587+00:00", "quote", 12.9, 12.95]
["2026-09-04T15:20:59.894825+00:00", "quote", 12.9, 12.95]
["2026-09-04T15:20:59.894866+00:00", "quote", 12.9, 12.95]
["2026-09-04T15:20:59.894873+00:00", "quote", 12.9, 12.95]
["2026-09-04T15:20:59.895261+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:20:59.895278+00:00", "quote", 12.9, 12.95]
["2026-09-04T15:20:59.895723+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:20:59.896200+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:20:59.896260+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:20:59.896684+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:20:59.896703+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:20:59.896735+00:00", "quote", 12.9, 12.95]
["2026-09-04T15:20:59.897191+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:20:59.897266+00:00", "quote", 12.9, 12.95]
["2026-09-04T15:20:59.911345+00:00", "quote", 12.9, 12.95]
["2026-09-04T15:20:59.911830+00:00", "quote", 12.9, 12.95]
["2026-09-04T15:20:59.911925+00:00", "trade", 12.925, 100.0]
["2026-09-04T15:20:59.911928+00:00", "trade", 12.925, 100.0]
["2026-09-04T15:20:59.912316+00:00", "trade", 12.925, 30.0]
["2026-09-04T15:20:59.912341+00:00", "trade", 12.925, 70.0]
["2026-09-04T15:20:59.913448+00:00", "trade", 12.925, 100.0]
["2026-09-04T15:20:59.993941+00:00", "quote", 12.9, 12.95]
["2026-09-04T15:21:00.393717+00:00", "quote", 12.9, 12.95]
["2026-09-04T15:21:00.768518+00:00", "quote", 12.9, 12.95]
["2026-09-04T15:21:00.769045+00:00", "quote", 12.9, 12.95]
["2026-09-04T15:21:00.893406+00:00", "quote", 12.9, 12.95]
["2026-09-04T15:21:00.893462+00:00", "quote", 12.9, 12.95]
["2026-09-04T15:21:00.911130+00:00", "trade", 12.925, 38.0]
["2026-09-04T15:21:00.911160+00:00", "trade", 12.925, 38.0]
["2026-09-04T15:21:00.911729+00:00", "trade", 12.925, 10.0]
["2026-09-04T15:21:02.561675+00:00", "trade", 12.9428, 1.0]
["2026-09-04T15:21:04.069424+00:00", "quote", 12.9, 12.95]
["2026-09-04T15:21:04.069433+00:00", "quote", 12.9, 12.95]
["2026-09-04T15:21:04.069451+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:21:04.069715+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:21:04.070239+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:21:04.070617+00:00", "quote", 12.9, 12.95]
["2026-09-04T15:21:04.070709+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:21:04.070750+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:21:04.071063+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:21:04.071227+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:21:04.071360+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:21:04.071407+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:21:04.071414+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:21:04.071511+00:00", "quote", 12.9, 12.95]
["2026-09-04T15:21:04.071728+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:21:04.071816+00:00", "quote", 12.9, 12.95]
["2026-09-04T15:21:04.071916+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:21:04.071935+00:00", "quote", 12.9, 12.95]
["2026-09-04T15:21:04.072377+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:21:04.072831+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:21:04.072849+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:21:04.073122+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:21:04.073304+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:21:05.048655+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:21:05.069511+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:21:05.070259+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:21:08.534004+00:00", "trade", 12.9049, 4.0]
["2026-09-04T15:21:10.863071+00:00", "trade", 12.93, 4000.0]
["2026-09-04T15:21:10.863951+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:21:11.510645+00:00", "trade", 12.93, 2.0]
["2026-09-04T15:21:11.543021+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:21:11.543072+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:21:11.856975+00:00", "trade", 12.933, 17.0]
["2026-09-04T15:21:13.652909+00:00", "trade", 12.9185, 8.0]
["2026-09-04T15:21:13.820272+00:00", "trade", 12.9071, 50.0]
["2026-09-04T15:21:13.830498+00:00", "trade", 12.9071, 50.0]
["2026-09-04T15:21:14.228131+00:00", "trade", 12.93, 19.0]
["2026-09-04T15:21:15.144969+00:00", "trade", 12.9451, 8.0]
["2026-09-04T15:21:21.023336+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:21:21.336886+00:00", "trade", 12.9328, 2.0]
["2026-09-04T15:21:24.841407+00:00", "trade", 12.895, 1.0]
["2026-09-04T15:21:31.358325+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:21:38.723872+00:00", "trade", 12.955, 8.0]
["2026-09-04T15:21:39.910632+00:00", "trade", 12.9463, 1000.0]
["2026-09-04T15:21:42.000433+00:00", "trade", 12.9085, 50.0]
["2026-09-04T15:21:46.137510+00:00", "trade", 12.8985, 1.0]
["2026-09-04T15:21:50.080020+00:00", "trade", 12.93, 200.0]
["2026-09-04T15:21:56.780702+00:00", "trade", 12.9111, 1.0]
["2026-09-04T15:21:58.438061+00:00", "trade", 12.899, 11.0]
["2026-09-04T15:22:04.882708+00:00", "trade", 12.93, 200.0]
["2026-09-04T15:22:04.882982+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:22:05.957339+00:00", "trade", 12.9329, 1.0]
["2026-09-04T15:22:07.835564+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:22:07.835573+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:22:07.835589+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:22:07.836186+00:00", "trade", 12.935, 6.0]
["2026-09-04T15:22:07.836349+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:22:08.961903+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:22:17.636041+00:00", "trade", 12.913, 16.0]
["2026-09-04T15:22:22.318684+00:00", "trade", 12.9409, 1.0]
["2026-09-04T15:22:22.838732+00:00", "trade", 12.95, 24.0]
["2026-09-04T15:22:23.756125+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:22:26.077590+00:00", "trade", 12.9411, 4.0]
["2026-09-04T15:22:26.608216+00:00", "trade", 12.9101, 1.0]
["2026-09-04T15:22:30.529047+00:00", "trade", 12.9342, 17.0]
["2026-09-04T15:22:32.222863+00:00", "trade", 12.9499, 23.0]
["2026-09-04T15:22:35.620826+00:00", "trade", 12.93, 10.0]
["2026-09-04T15:22:35.821628+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:22:35.821683+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:22:35.822646+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:22:35.889309+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:22:36.010861+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:22:37.161196+00:00", "trade", 12.935, 9.0]
["2026-09-04T15:22:37.161205+00:00", "trade", 12.935, 78.0]
["2026-09-04T15:22:37.165063+00:00", "trade", 12.935, 13.0]
["2026-09-04T15:22:37.165099+00:00", "trade", 12.935, 2.0]
["2026-09-04T15:22:37.165887+00:00", "trade", 12.935, 150.0]
["2026-09-04T15:22:37.165991+00:00", "trade", 12.935, 100.0]
["2026-09-04T15:22:37.166401+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:22:37.166858+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:22:37.229639+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:22:37.230190+00:00", "trade", 12.935, 50.0]
["2026-09-04T15:22:37.884193+00:00", "trade", 12.9458, 7.0]
["2026-09-04T15:22:39.769168+00:00", "trade", 12.935, 1.0]
["2026-09-04T15:22:40.672271+00:00", "trade", 12.9343, 16.0]
["2026-09-04T15:22:40.675010+00:00", "trade", 12.9343, 1.0]
["2026-09-04T15:22:43.251109+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:22:43.251161+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:22:44.317080+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:22:44.537137+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:22:48.966942+00:00", "trade", 12.935, 38.0]
["2026-09-04T15:22:48.966997+00:00", "trade", 12.935, 38.0]
["2026-09-04T15:22:48.967194+00:00", "trade", 12.935, 38.0]
["2026-09-04T15:22:48.967212+00:00", "trade", 12.935, 10.0]
["2026-09-04T15:22:48.967213+00:00", "trade", 12.935, 10.0]
["2026-09-04T15:22:48.967391+00:00", "trade", 12.935, 10.0]
["2026-09-04T15:22:48.967391+00:00", "trade", 12.935, 10.0]
["2026-09-04T15:22:48.967499+00:00", "trade", 12.935, 10.0]
["2026-09-04T15:22:48.967545+00:00", "trade", 12.935, 10.0]
["2026-09-04T15:22:48.967895+00:00", "trade", 12.935, 10.0]
["2026-09-04T15:22:49.135095+00:00", "trade", 12.94, 10.0]
["2026-09-04T15:22:49.163965+00:00", "trade", 12.935, 2000.0]
["2026-09-04T15:22:49.168246+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:22:49.168965+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:22:49.169357+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:22:50.862416+00:00", "trade", 12.95, 3.0]
["2026-09-04T15:22:50.862651+00:00", "trade", 12.95, 100.0]
["2026-09-04T15:22:50.862653+00:00", "trade", 12.95, 47.0]
["2026-09-04T15:22:50.862654+00:00", "trade", 12.95, 47.0]
["2026-09-04T15:22:50.862655+00:00", "trade", 12.95, 55.0]
["2026-09-04T15:22:50.862678+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:22:50.862685+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:22:50.862692+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:22:50.862699+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:22:50.862705+00:00", "quote", 12.94, 12.95]
["2026-09-04T15:22:50.862733+00:00", "trade", 12.95, 22.0]
["2026-09-04T15:22:50.862736+00:00", "trade", 12.95, 100.0]
["2026-09-04T15:22:50.862738+00:00", "trade", 12.95, 48.0]
["2026-09-04T15:22:50.862993+00:00", "trade", 12.95, 5.0]
["2026-09-04T15:22:50.863049+00:00", "trade", 12.95, 100.0]
["2026-09-04T15:22:50.863051+00:00", "trade", 12.95, 100.0]
["2026-09-04T15:22:50.863051+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:22:50.863085+00:00", "trade", 12.95, 30.0]
["2026-09-04T15:22:50.863119+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:22:50.863137+00:00", "trade", 12.95, 32.0]
["2026-09-04T15:22:50.863148+00:00", "trade", 12.95, 70.0]
["2026-09-04T15:22:50.863207+00:00", "trade", 12.95, 30.0]
["2026-09-04T15:22:50.863214+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:22:50.863295+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:22:50.863314+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:22:50.863487+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:22:50.863493+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:22:50.863619+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:22:50.863726+00:00", "trade", 12.95, 5.0]
["2026-09-04T15:22:50.863772+00:00", "trade", 12.95, 100.0]
["2026-09-04T15:22:50.864216+00:00", "trade", 12.95, 5.0]
["2026-09-04T15:22:50.864230+00:00", "trade", 12.95, 100.0]
["2026-09-04T15:22:50.864635+00:00", "trade", 12.95, 19.0]
["2026-09-04T15:22:50.864825+00:00", "trade", 12.95, 38.0]
["2026-09-04T15:22:50.865197+00:00", "trade", 12.95, 5.0]
["2026-09-04T15:22:50.866899+00:00", "trade", 12.95, 11.0]
["2026-09-04T15:22:50.869389+00:00", "trade", 12.95, 5.0]
["2026-09-04T15:22:50.869568+00:00", "trade", 12.95, 5.0]
["2026-09-04T15:22:50.872897+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:22:50.873349+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:22:50.873430+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:22:50.882531+00:00", "trade", 12.95, 3.0]
["2026-09-04T15:22:50.883425+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:22:50.887741+00:00", "trade", 12.95, 5.0]
["2026-09-04T15:22:50.893567+00:00", "trade", 12.95, 300.0]
["2026-09-04T15:22:50.894516+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:22:50.897775+00:00", "trade", 12.95, 5.0]
["2026-09-04T15:22:50.908959+00:00", "trade", 12.95, 2.0]
["2026-09-04T15:22:50.909155+00:00", "trade", 12.95, 2.0]
["2026-09-04T15:22:50.913585+00:00", "trade", 12.94, 72.0]
["2026-09-04T15:22:50.913585+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:22:50.913604+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:22:50.913610+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:22:50.913617+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:22:50.913624+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:22:50.913631+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:22:50.913987+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:22:50.914048+00:00", "trade", 12.93, 91.0]
["2026-09-04T15:22:50.914048+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:22:50.914072+00:00", "trade", 12.93, 9.0]
["2026-09-04T15:22:50.914073+00:00", "trade", 12.93, 97.0]
["2026-09-04T15:22:50.914075+00:00", "trade", 12.93, 72.0]
["2026-09-04T15:22:50.914079+00:00", "quote", 12.92, 12.96]
["2026-09-04T15:22:50.914093+00:00", "quote", 12.92, 12.96]
["2026-09-04T15:22:50.914108+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:22:50.914114+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:22:50.914121+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:22:50.914135+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:22:50.914259+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:22:50.914294+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:22:50.914355+00:00", "trade", 12.93, 20.0]
["2026-09-04T15:22:50.914731+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:22:52.101717+00:00", "trade", 12.93, 5.0]
["2026-09-04T15:22:52.101806+00:00", "trade", 12.93, 5.0]
["2026-09-04T15:22:52.101890+00:00", "trade", 12.93, 5.0]
["2026-09-04T15:22:52.101978+00:00", "trade", 12.93, 5.0]
["2026-09-04T15:22:52.102070+00:00", "trade", 12.93, 5.0]
["2026-09-04T15:22:52.102151+00:00", "trade", 12.93, 5.0]
["2026-09-04T15:22:52.102231+00:00", "trade", 12.93, 5.0]
["2026-09-04T15:22:52.102309+00:00", "trade", 12.93, 5.0]
["2026-09-04T15:22:52.102386+00:00", "trade", 12.93, 5.0]
["2026-09-04T15:22:52.102465+00:00", "trade", 12.93, 5.0]
["2026-09-04T15:22:52.123055+00:00", "trade", 12.93, 2.0]
["2026-09-04T15:22:52.141303+00:00", "trade", 12.93, 20.0]
["2026-09-04T15:22:52.252716+00:00", "trade", 12.9358, 8.0]
["2026-09-04T15:22:59.168088+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:22:59.170531+00:00", "trade", 12.93, 50.0]
["2026-09-04T15:23:01.476356+00:00", "trade", 12.94, 1.0]
["2026-09-04T15:23:01.730549+00:00", "trade", 12.93, 150.0]
["2026-09-04T15:23:02.372034+00:00", "trade", 12.9226, 12.0]
["2026-09-04T15:23:02.372400+00:00", "trade", 12.9226, 1.0]
["2026-09-04T15:23:04.406320+00:00", "trade", 12.93, 4.0]
["2026-09-04T15:23:04.631671+00:00", "trade", 12.93, 780.0]
["2026-09-04T15:23:05.176297+00:00", "trade", 12.93, 50.0]
["2026-09-04T15:23:14.460236+00:00", "trade", 12.93, 3.0]
["2026-09-04T15:23:14.463564+00:00", "trade", 12.93, 1.0]
["2026-09-04T15:23:19.450952+00:00", "trade", 12.9479, 100.0]
["2026-09-04T15:23:21.435973+00:00", "trade", 12.93, 1.0]
["2026-09-04T15:23:21.439076+00:00", "trade", 12.93, 3.0]
["2026-09-04T15:23:21.460789+00:00", "trade", 12.93, 100.0]
["2026-09-04T15:23:21.465604+00:00", "trade", 12.93, 2.0]
["2026-09-04T15:23:21.465624+00:00", "quote", 12.92, 12.93]
["2026-09-04T15:23:21.465674+00:00", "quote", 12.92, 12.93]
["2026-09-04T15:23:21.711188+00:00", "quote", 12.92, 12.93]
["2026-09-04T15:23:21.711664+00:00", "trade", 12.925, 100.0]
["2026-09-04T15:23:21.711725+00:00", "trade", 12.925, 100.0]
["2026-09-04T15:23:21.711737+00:00", "trade", 12.925, 38.0]
["2026-09-04T15:23:21.712261+00:00", "trade", 12.925, 100.0]
["2026-09-04T15:23:21.712404+00:00", "trade", 12.925, 10.0]
["2026-09-04T15:23:21.712465+00:00", "trade", 12.925, 10.0]
["2026-09-04T15:23:21.712469+00:00", "trade", 12.925, 10.0]
["2026-09-04T15:23:21.712796+00:00", "trade", 12.925, 100.0]
["2026-09-04T15:23:21.713796+00:00", "trade", 12.925, 100.0]
["2026-09-04T15:23:21.713826+00:00", "trade", 12.925, 200.0]
["2026-09-04T15:23:21.775133+00:00", "quote", 12.92, 12.93]
["2026-09-04T15:23:21.963930+00:00", "trade", 12.925, 150.0]
["2026-09-04T15:23:26.542906+00:00", "trade", 12.925, 2.0]
["2026-09-04T15:23:27.314721+00:00", "trade", 12.925, 11.0]
["2026-09-04T15:23:28.576537+00:00", "quote", 12.92, 12.93]
["2026-09-04T15:23:30.137738+00:00", "trade", 12.9357, 4.0]
["2026-09-04T15:23:30.139400+00:00", "trade", 12.9357, 3.0]
["2026-09-04T15:23:35.894470+00:00", "trade", 12.9357, 7.0]
["2026-09-04T15:23:38.735022+00:00", "trade", 12.9367, 16.0]
["2026-09-04T15:23:39.944917+00:00", "quote", 12.92, 12.93]
["2026-09-04T15:23:42.541128+00:00", "trade", 12.92, 180.0]
["2026-09-04T15:23:42.541368+00:00", "trade", 12.92, 100.0]
["2026-09-04T15:23:42.541370+00:00", "trade", 12.92, 100.0]
["2026-09-04T15:23:42.541371+00:00", "trade", 12.92, 7.0]
["2026-09-04T15:23:42.541373+00:00", "trade", 12.92, 4.0]
["2026-09-04T15:23:42.541376+00:00", "trade", 12.92, 5.0]
["2026-09-04T15:23:42.541377+00:00", "trade", 12.92, 91.0]
["2026-09-04T15:23:42.541411+00:00", "quote", 12.92, 12.93]
["2026-09-04T15:23:42.541419+00:00", "quote", 12.92, 12.93]
["2026-09-04T15:23:42.541433+00:00", "quote", 12.92, 12.93]
["2026-09-04T15:23:42.541449+00:00", "trade", 12.92, 5.0]
["2026-09-04T15:23:42.541453+00:00", "trade", 12.925, 2.0]
["2026-09-04T15:23:42.541453+00:00", "quote", 12.92, 12.93]
["2026-09-04T15:23:42.541458+00:00", "trade", 12.92, 98.0]
["2026-09-04T15:23:42.541460+00:00", "quote", 12.92, 12.93]
["2026-09-04T15:23:42.541686+00:00", "trade", 12.92, 2.0]
["2026-09-04T15:23:42.541773+00:00", "trade", 12.92, 100.0]
["2026-09-04T15:23:42.541775+00:00", "trade", 12.92, 100.0]
["2026-09-04T15:23:42.541775+00:00", "trade", 12.92, 100.0]
["2026-09-04T15:23:42.541776+00:00", "quote", 12.91, 12.93]
["2026-09-04T15:23:42.541780+00:00", "trade", 12.92, 50.0]
["2026-09-04T15:23:42.541841+00:00", "quote", 12.91, 12.93]
["2026-09-04T15:23:42.541848+00:00", "quote", 12.91, 12.92]
["2026-09-04T15:23:42.541854+00:00", "quote", 12.91, 12.92]
["2026-09-04T15:23:42.542086+00:00", "quote", 12.9, 12.92]
["2026-09-04T15:23:42.542152+00:00", "quote", 12.9, 12.92]
["2026-09-04T15:23:42.542324+00:00", "quote", 12.9, 12.92]
["2026-09-04T15:23:42.543584+00:00", "trade", 12.92, 39.0]
["2026-09-04T15:23:42.545880+00:00", "trade", 12.92, 12.0]
["2026-09-04T15:23:42.546389+00:00", "trade", 12.92, 11.0]
["2026-09-04T15:23:42.552171+00:00", "trade", 12.92, 76.0]
["2026-09-04T15:23:42.552986+00:00", "quote", 12.9, 12.92]
["2026-09-04T15:23:42.552998+00:00", "quote", 12.9, 12.92]
["2026-09-04T15:23:42.553331+00:00", "trade", 12.92, 100.0]
["2026-09-04T15:23:42.553690+00:00", "trade", 12.92, 100.0]
["2026-09-04T15:23:42.553957+00:00", "trade", 12.92, 100.0]
["2026-09-04T15:23:42.643514+00:00", "quote", 12.9, 12.92]
["2026-09-04T15:23:46.711343+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:23:46.711838+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:23:46.711850+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:23:46.712328+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:23:47.011862+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:23:47.012313+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:23:47.016624+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:23:47.017075+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:23:47.022378+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:23:47.022822+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:23:47.226774+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:23:48.649193+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:23:50.011700+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:23:50.011709+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:23:50.012146+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:23:55.725766+00:00", "trade", 12.92, 56.0]
["2026-09-04T15:23:55.725769+00:00", "trade", 12.92, 56.0]
["2026-09-04T15:23:55.725786+00:00", "quote", 12.9, 12.92]
["2026-09-04T15:23:55.725793+00:00", "quote", 12.91, 12.92]
["2026-09-04T15:23:55.725800+00:00", "quote", 12.91, 12.92]
["2026-09-04T15:23:55.726008+00:00", "quote", 12.91, 12.92]
["2026-09-04T15:23:55.726023+00:00", "quote", 12.91, 12.92]
["2026-09-04T15:23:55.726047+00:00", "trade", 12.92, 100.0]
["2026-09-04T15:23:55.726049+00:00", "quote", 12.91, 12.92]
["2026-09-04T15:23:55.726155+00:00", "quote", 12.91, 12.93]
["2026-09-04T15:23:55.726182+00:00", "quote", 12.91, 12.93]
["2026-09-04T15:23:55.726343+00:00", "quote", 12.91, 12.93]
["2026-09-04T15:23:55.726470+00:00", "quote", 12.91, 12.93]
["2026-09-04T15:23:55.726605+00:00", "quote", 12.91, 12.93]
["2026-09-04T15:23:55.726607+00:00", "quote", 12.91, 12.94]
["2026-09-04T15:23:55.727710+00:00", "quote", 12.91, 12.94]
["2026-09-04T15:23:55.727896+00:00", "trade", 12.92, 60.0]
["2026-09-04T15:23:55.728159+00:00", "quote", 12.91, 12.94]
["2026-09-04T15:23:55.737152+00:00", "quote", 12.9, 12.94]
["2026-09-04T15:23:55.737242+00:00", "trade", 12.92, 100.0]
["2026-09-04T15:23:55.737497+00:00", "quote", 12.9, 12.94]
["2026-09-04T15:23:55.737630+00:00", "quote", 12.9, 12.94]
["2026-09-04T15:23:55.738059+00:00", "quote", 12.9, 12.94]
["2026-09-04T15:23:55.739165+00:00", "quote", 12.9, 12.94]
["2026-09-04T15:23:55.751119+00:00", "quote", 12.9, 12.94]
["2026-09-04T15:23:55.776390+00:00", "quote", 12.9, 12.94]
["2026-09-04T15:23:55.825809+00:00", "quote", 12.9, 12.94]
["2026-09-04T15:23:55.826219+00:00", "quote", 12.9, 12.94]
["2026-09-04T15:23:55.827182+00:00", "quote", 12.9, 12.94]
["2026-09-04T15:23:56.546846+00:00", "quote", 12.9, 12.94]
["2026-09-04T15:23:56.546873+00:00", "quote", 12.9, 12.94]
["2026-09-04T15:23:56.934405+00:00", "quote", 12.9, 12.94]
["2026-09-04T15:23:56.937695+00:00", "trade", 12.92, 2.0]
["2026-09-04T15:23:58.568870+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:23:58.568897+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:23:58.569634+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:23:58.570071+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:23:58.570082+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:23:58.777023+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:23:58.778000+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:23:58.778010+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:23:58.938770+00:00", "trade", 12.915, 12.0]
["2026-09-04T15:23:59.613279+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:23:59.849124+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:23:59.857923+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:23:59.858566+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:23:59.858609+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:23:59.858622+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:24:00.589101+00:00", "quote", 12.9, 12.94]
["2026-09-04T15:24:00.589162+00:00", "quote", 12.9, 12.94]
["2026-09-04T15:24:00.589180+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:24:01.563208+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:24:02.331388+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:24:02.331578+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:24:06.547829+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:24:06.548370+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:24:07.535329+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:24:09.076593+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:24:09.076621+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:24:09.088409+00:00", "trade", 12.93, 41.0]
["2026-09-04T15:24:09.088411+00:00", "trade", 12.93, 44.0]
["2026-09-04T15:24:09.088412+00:00", "trade", 12.93, 47.0]
["2026-09-04T15:24:09.088414+00:00", "trade", 12.93, 52.0]
["2026-09-04T15:24:09.088415+00:00", "quote", 12.9, 12.94]
["2026-09-04T15:24:09.088423+00:00", "quote", 12.9, 12.94]
["2026-09-04T15:24:09.088437+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:24:09.088441+00:00", "trade", 12.94, 5.0]
["2026-09-04T15:24:09.088442+00:00", "trade", 12.94, 100.0]
["2026-09-04T15:24:09.088444+00:00", "trade", 12.94, 100.0]
["2026-09-04T15:24:09.088444+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:24:09.088445+00:00", "trade", 12.94, 100.0]
["2026-09-04T15:24:09.088450+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:24:09.088456+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:24:09.088478+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:24:09.088484+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:24:09.088491+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:24:09.088498+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:24:09.088764+00:00", "trade", 12.94, 52.0]
["2026-09-04T15:24:09.089080+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:24:09.089168+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:24:09.089173+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:24:09.089176+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:24:09.089519+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:24:09.090355+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:24:09.090803+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:24:09.096968+00:00", "trade", 12.94, 200.0]
["2026-09-04T15:24:09.119474+00:00", "trade", 12.94, 183.0]
["2026-09-04T15:24:09.139605+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:24:09.140586+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:24:09.878122+00:00", "trade", 12.945, 25.0]
["2026-09-04T15:24:10.980767+00:00", "trade", 12.945, 100.0]
["2026-09-04T15:24:11.000462+00:00", "trade", 12.945, 100.0]
["2026-09-04T15:24:12.132678+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:24:12.141692+00:00", "trade", 12.945, 1.0]
["2026-09-04T15:24:12.497219+00:00", "trade", 12.9332, 2.0]
["2026-09-04T15:24:12.812922+00:00", "trade", 12.945, 100.0]
["2026-09-04T15:24:12.820882+00:00", "trade", 12.945, 100.0]
["2026-09-04T15:24:12.845682+00:00", "trade", 12.945, 300.0]
["2026-09-04T15:24:12.846170+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:24:12.846508+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.846960+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:24:12.846983+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.847232+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.847287+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.847439+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.847460+00:00", "trade", 12.945, 150.0]
["2026-09-04T15:24:12.847962+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.848083+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.848672+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.848848+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.849377+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.849612+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.850075+00:00", "trade", 12.945, 150.0]
["2026-09-04T15:24:12.850089+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.850387+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.850794+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.851500+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.851841+00:00", "trade", 12.945, 100.0]
["2026-09-04T15:24:12.852306+00:00", "trade", 12.945, 150.0]
["2026-09-04T15:24:12.853643+00:00", "trade", 12.945, 70.0]
["2026-09-04T15:24:12.854118+00:00", "trade", 12.945, 70.0]
["2026-09-04T15:24:12.854144+00:00", "trade", 12.945, 144.0]
["2026-09-04T15:24:12.854569+00:00", "trade", 12.945, 70.0]
["2026-09-04T15:24:12.854585+00:00", "trade", 12.945, 150.0]
["2026-09-04T15:24:12.854652+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.855025+00:00", "trade", 12.945, 70.0]
["2026-09-04T15:24:12.855110+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.855478+00:00", "trade", 12.945, 70.0]
["2026-09-04T15:24:12.855562+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.855615+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.855656+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.855927+00:00", "trade", 12.945, 70.0]
["2026-09-04T15:24:12.856015+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.856364+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.856378+00:00", "trade", 12.945, 70.0]
["2026-09-04T15:24:12.856393+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.856476+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.856830+00:00", "trade", 12.945, 70.0]
["2026-09-04T15:24:12.856848+00:00", "trade", 12.945, 150.0]
["2026-09-04T15:24:12.856932+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.857068+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.857160+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.857290+00:00", "trade", 12.945, 70.0]
["2026-09-04T15:24:12.857382+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.857740+00:00", "trade", 12.945, 70.0]
["2026-09-04T15:24:12.857781+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.857853+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.857927+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.858193+00:00", "trade", 12.945, 70.0]
["2026-09-04T15:24:12.858301+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.858493+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.858655+00:00", "trade", 12.945, 70.0]
["2026-09-04T15:24:12.858688+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.858751+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.859101+00:00", "trade", 12.945, 70.0]
["2026-09-04T15:24:12.859201+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.859457+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.859554+00:00", "trade", 12.945, 70.0]
["2026-09-04T15:24:12.859905+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.860002+00:00", "trade", 12.945, 70.0]
["2026-09-04T15:24:12.860220+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.860478+00:00", "trade", 12.945, 70.0]
["2026-09-04T15:24:12.860608+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.860987+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.861317+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.861748+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.862024+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.862219+00:00", "trade", 12.945, 70.0]
["2026-09-04T15:24:12.862510+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.862958+00:00", "trade", 12.945, 70.0]
["2026-09-04T15:24:12.865288+00:00", "trade", 12.945, 300.0]
["2026-09-04T15:24:12.865734+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.865748+00:00", "trade", 12.945, 70.0]
["2026-09-04T15:24:12.865784+00:00", "trade", 12.945, 488.0]
["2026-09-04T15:24:12.866189+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.866203+00:00", "trade", 12.945, 70.0]
["2026-09-04T15:24:12.866479+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.866639+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.866688+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.867091+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.867189+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.867460+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.867541+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.867894+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.867990+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.868226+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.868441+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.868599+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.868891+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.868994+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.869309+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.869340+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.869656+00:00", "trade", 12.945, 70.0]
["2026-09-04T15:24:12.869763+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.869814+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.870040+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.870109+00:00", "trade", 12.945, 70.0]
["2026-09-04T15:24:12.870524+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.870753+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.871292+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.871473+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.872056+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.872178+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.872508+00:00", "trade", 12.945, 70.0]
["2026-09-04T15:24:12.872661+00:00", "trade", 12.945, 100.0]
["2026-09-04T15:24:12.872821+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.872891+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.873584+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.900490+00:00", "trade", 12.945, 300.0]
["2026-09-04T15:24:12.900938+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.901394+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.901843+00:00", "trade", 12.945, 70.0]
["2026-09-04T15:24:12.901858+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.901978+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.902031+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.902310+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.902741+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.902757+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.902771+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.903220+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.903234+00:00", "trade", 12.945, 70.0]
["2026-09-04T15:24:12.903448+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.903520+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.903678+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.904128+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.904157+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.904287+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.904575+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.904738+00:00", "trade", 12.945, 70.0]
["2026-09-04T15:24:12.904864+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.905024+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.905053+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.905569+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.905815+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.906275+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.906577+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.906983+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.907114+00:00", "trade", 12.945, 300.0]
["2026-09-04T15:24:12.907339+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.907689+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.908101+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.908396+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.908867+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.913713+00:00", "trade", 12.945, 300.0]
["2026-09-04T15:24:12.914163+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.914622+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.915076+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.915208+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.915256+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.915529+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.915961+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.915976+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.915990+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.916438+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.916672+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.916743+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.916888+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.917340+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.917377+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.917511+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.917791+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.917982+00:00", "trade", 12.945, 70.0]
["2026-09-04T15:24:12.918081+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.918238+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.918272+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.918789+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.919039+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.919495+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.919800+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.919946+00:00", "trade", 12.945, 300.0]
["2026-09-04T15:24:12.920202+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.920561+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.920911+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.921332+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.921618+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.922094+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.927447+00:00", "trade", 12.945, 300.0]
["2026-09-04T15:24:12.927891+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:24:12.927898+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.927947+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:24:12.927954+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:24:12.928008+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:24:12.928269+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:24:12.928353+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.928466+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:24:12.928626+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.928680+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.928810+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.929264+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.929332+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.929445+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.929718+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.930039+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.930170+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.930209+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.930619+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.930746+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.930998+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.931072+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.931455+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.931518+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.931766+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.931969+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.932161+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.932526+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.932870+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.933297+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.933408+00:00", "trade", 12.945, 300.0]
["2026-09-04T15:24:12.933578+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.934059+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.934286+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.934824+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:12.934992+00:00", "trade", 12.945, 38.0]
["2026-09-04T15:24:12.935588+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:24:15.096799+00:00", "trade", 12.9378, 2.0]
["2026-09-04T15:24:15.117825+00:00", "trade", 12.945, 2.0]
["2026-09-04T15:24:17.048138+00:00", "trade", 12.94, 1.0]
["2026-09-04T15:24:19.038136+00:00", "trade", 12.9378, 5.0]
["2026-09-04T15:24:19.039669+00:00", "trade", 12.9378, 13.0]
["2026-09-04T15:24:19.080196+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:24:19.864333+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:24:21.740136+00:00", "trade", 12.9445, 100.0]
["2026-09-04T15:24:21.933570+00:00", "trade", 12.9391, 7.0]
["2026-09-04T15:24:21.936119+00:00", "trade", 12.945, 17.0]
["2026-09-04T15:24:21.942021+00:00", "trade", 12.94, 10.0]
["2026-09-04T15:24:21.942428+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:24:21.960423+00:00", "trade", 12.945, 2.0]
["2026-09-04T15:24:23.395080+00:00", "trade", 12.9136, 6.0]
["2026-09-04T15:24:23.397690+00:00", "trade", 12.9136, 4.0]
["2026-09-04T15:24:23.398674+00:00", "trade", 12.9136, 2.0]
["2026-09-04T15:24:23.399462+00:00", "trade", 12.9136, 1.0]
["2026-09-04T15:24:25.358014+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:24:26.649759+00:00", "trade", 12.93, 564.0]
["2026-09-04T15:24:26.716285+00:00", "trade", 12.95, 22.0]
["2026-09-04T15:24:26.716329+00:00", "trade", 12.95, 1.0]
["2026-09-04T15:24:26.716642+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:24:26.716985+00:00", "trade", 12.959, 5.0]
["2026-09-04T15:24:28.652388+00:00", "trade", 12.96, 54.0]
["2026-09-04T15:24:30.529714+00:00", "trade", 12.9389, 18.0]
["2026-09-04T15:24:33.153014+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:24:33.936717+00:00", "trade", 12.945, 2.0]
["2026-09-04T15:24:36.222963+00:00", "trade", 12.9591, 2.0]
["2026-09-04T15:24:38.741984+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:24:38.743196+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:24:38.743210+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:24:38.743635+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:24:43.592534+00:00", "trade", 12.945, 62.0]
["2026-09-04T15:24:43.594856+00:00", "trade", 12.945, 1.0]
["2026-09-04T15:24:46.511371+00:00", "trade", 12.945, 2.0]
["2026-09-04T15:24:47.574020+00:00", "trade", 12.9584, 25.0]
["2026-09-04T15:24:51.345636+00:00", "trade", 12.9429, 24.0]
["2026-09-04T15:24:52.892045+00:00", "trade", 12.9429, 9.0]
["2026-09-04T15:24:55.127219+00:00", "trade", 12.945, 100.0]
["2026-09-04T15:24:55.144444+00:00", "trade", 12.945, 100.0]
["2026-09-04T15:24:55.165527+00:00", "trade", 12.945, 100.0]
["2026-09-04T15:24:58.938139+00:00", "trade", 12.945, 2.0]
["2026-09-04T15:24:58.941428+00:00", "trade", 12.945, 1.0]
["2026-09-04T15:25:01.535027+00:00", "trade", 12.945, 50.0]
["2026-09-04T15:25:01.956467+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:25:02.108948+00:00", "trade", 12.915, 2.0]
["2026-09-04T15:25:04.649581+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:25:13.934892+00:00", "trade", 12.945, 2.0]
["2026-09-04T15:25:13.939467+00:00", "trade", 12.945, 2.0]
["2026-09-04T15:25:17.354737+00:00", "trade", 12.9391, 13.0]
["2026-09-04T15:25:17.356460+00:00", "trade", 12.9391, 6.0]
["2026-09-04T15:25:17.357627+00:00", "trade", 12.9391, 5.0]
["2026-09-04T15:25:21.022296+00:00", "trade", 12.95, 10.0]
["2026-09-04T15:25:21.514488+00:00", "trade", 12.9392, 6.0]
["2026-09-04T15:25:21.715037+00:00", "trade", 12.9401, 8.0]
["2026-09-04T15:25:24.968272+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.969024+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.969185+00:00", "trade", 12.95, 100.0]
["2026-09-04T15:25:24.969399+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:25:24.969506+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.969545+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.969874+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.969929+00:00", "trade", 12.95, 241.0]
["2026-09-04T15:25:24.970019+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.970034+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.970108+00:00", "trade", 12.95, 100.0]
["2026-09-04T15:25:24.970180+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.970199+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.970470+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.970507+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.970520+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.970625+00:00", "trade", 12.95, 10.0]
["2026-09-04T15:25:24.970950+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.970974+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.970999+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.971011+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.971072+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.971411+00:00", "trade", 12.95, 10.0]
["2026-09-04T15:25:24.971430+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.971452+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.971485+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.971499+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.971534+00:00", "trade", 12.95, 38.0]
["2026-09-04T15:25:24.971962+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.971979+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.972201+00:00", "trade", 12.95, 10.0]
["2026-09-04T15:25:24.972448+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.972463+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.972939+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.972949+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.973126+00:00", "trade", 12.95, 10.0]
["2026-09-04T15:25:24.973425+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.973435+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.973913+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.973926+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.974436+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.974887+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.974929+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.975348+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.975413+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.975424+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.975901+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.975911+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.976388+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.976399+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.976884+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.976891+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.977374+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.977384+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.977861+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.977893+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.978349+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.978364+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.978861+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.979313+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.979351+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.979788+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.979841+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.980249+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.980333+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.980713+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.980817+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.981177+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.981300+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.981640+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.981805+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.982124+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.982292+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.982590+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.982778+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.983056+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.983262+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.983520+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.983777+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.983981+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.984262+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.984448+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.984749+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.984911+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.985259+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.985371+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.985746+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.985835+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.986231+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.986298+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.986716+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.986760+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.987202+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.987224+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.987692+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:24.987704+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:25.001261+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:25.033775+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:25.033837+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:25.033892+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:25.829049+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:25.829103+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:26.009195+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:26.043985+00:00", "trade", 12.95, 20.0]
["2026-09-04T15:25:30.633635+00:00", "trade", 12.938, 28.0]
["2026-09-04T15:25:31.544445+00:00", "trade", 12.95, 2.0]
["2026-09-04T15:25:31.770402+00:00", "trade", 12.95, 25.0]
["2026-09-04T15:25:35.358255+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:35.358304+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:35.359092+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:35.390991+00:00", "trade", 12.95, 2.0]
["2026-09-04T15:25:35.391633+00:00", "trade", 12.96, 76.0]
["2026-09-04T15:25:35.391633+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:35.391636+00:00", "trade", 12.96, 424.0]
["2026-09-04T15:25:35.391641+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:25:35.391656+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:25:35.391663+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:25:35.391670+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:25:35.391684+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:25:35.391718+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:25:35.391739+00:00", "trade", 12.96, 185.0]
["2026-09-04T15:25:35.391739+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:25:35.391744+00:00", "trade", 12.96, 100.0]
["2026-09-04T15:25:35.391745+00:00", "trade", 12.96, 100.0]
["2026-09-04T15:25:35.391745+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:25:35.391747+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:25:35.391790+00:00", "trade", 12.96, 115.0]
["2026-09-04T15:25:35.392134+00:00", "trade", 12.96, 100.0]
["2026-09-04T15:25:35.392154+00:00", "trade", 12.96, 77.0]
["2026-09-04T15:25:35.392158+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:25:35.392212+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:25:35.392219+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:25:35.392226+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:25:35.392343+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:25:35.392447+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:25:35.392830+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:25:35.392838+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:25:35.399339+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:25:35.399340+00:00", "trade", 12.97, 100.0]
["2026-09-04T15:25:35.399341+00:00", "trade", 12.97, 100.0]
["2026-09-04T15:25:35.399346+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:25:35.399358+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:25:35.399365+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:25:35.399371+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:25:35.399915+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:25:35.399983+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:25:35.399991+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:25:35.400074+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:25:35.400179+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:25:35.400227+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:25:35.400555+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:25:35.401935+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:25:35.412778+00:00", "trade", 12.97, 100.0]
["2026-09-04T15:25:35.424995+00:00", "trade", 12.96, 11.0]
["2026-09-04T15:25:35.435817+00:00", "trade", 12.97, 9.0]
["2026-09-04T15:25:35.436270+00:00", "trade", 12.97, 10.0]
["2026-09-04T15:25:35.438337+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:25:35.439055+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:25:35.499507+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:25:36.434594+00:00", "trade", 12.9409, 11.0]
["2026-09-04T15:25:37.213069+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:25:37.213126+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:25:37.435449+00:00", "trade", 12.97, 65.0]
["2026-09-04T15:25:37.588439+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:25:38.743180+00:00", "trade", 12.9432, 15.0]
["2026-09-04T15:25:42.256318+00:00", "trade", 12.9407, 6.0]
["2026-09-04T15:25:44.692398+00:00", "trade", 12.97, 25.0]
["2026-09-04T15:25:47.357975+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:25:47.358025+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:25:47.358041+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:25:47.358091+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:25:47.358529+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:25:47.895849+00:00", "trade", 12.9408, 5.0]
["2026-09-04T15:25:51.657512+00:00", "trade", 12.9454, 36.0]
["2026-09-04T15:25:52.309903+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:25:52.309917+00:00", "trade", 12.975, 100.0]
["2026-09-04T15:25:52.310446+00:00", "trade", 12.975, 11.0]
["2026-09-04T15:25:52.351835+00:00", "trade", 12.975, 100.0]
["2026-09-04T15:25:52.390119+00:00", "trade", 12.975, 100.0]
["2026-09-04T15:25:53.141550+00:00", "trade", 12.975, 3.0]
["2026-09-04T15:25:53.278672+00:00", "trade", 12.9655, 3.0]
["2026-09-04T15:25:53.840395+00:00", "trade", 12.9413, 15.0]
["2026-09-04T15:25:53.944424+00:00", "trade", 12.975, 100.0]
["2026-09-04T15:25:54.446539+00:00", "trade", 12.97, 100.0]
["2026-09-04T15:25:55.079233+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:25:55.083469+00:00", "trade", 12.97, 81.0]
["2026-09-04T15:25:55.083488+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:25:55.083495+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:25:55.083508+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:25:55.083515+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:25:55.083558+00:00", "trade", 12.97, 100.0]
["2026-09-04T15:25:55.084012+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:25:55.087498+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:25:55.092522+00:00", "trade", 12.97, 68.0]
["2026-09-04T15:25:56.410495+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:25:57.746349+00:00", "trade", 12.9401, 1.0]
["2026-09-04T15:25:57.748046+00:00", "trade", 12.97, 12.0]
["2026-09-04T15:25:58.397277+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:26:00.360995+00:00", "trade", 12.96, 100.0]
["2026-09-04T15:26:00.360996+00:00", "trade", 12.96, 71.0]
["2026-09-04T15:26:00.361018+00:00", "trade", 12.96, 29.0]
["2026-09-04T15:26:00.361018+00:00", "trade", 12.96, 9.0]
["2026-09-04T15:26:00.361033+00:00", "trade", 12.96, 100.0]
["2026-09-04T15:26:00.361036+00:00", "quote", 12.96, 12.97]
["2026-09-04T15:26:00.361072+00:00", "quote", 12.96, 12.97]
["2026-09-04T15:26:00.361079+00:00", "quote", 12.96, 12.97]
["2026-09-04T15:26:00.361087+00:00", "quote", 12.96, 12.97]
["2026-09-04T15:26:00.361100+00:00", "quote", 12.96, 12.97]
["2026-09-04T15:26:00.361110+00:00", "trade", 12.96, 28.0]
["2026-09-04T15:26:00.361126+00:00", "trade", 12.96, 100.0]
["2026-09-04T15:26:00.361127+00:00", "trade", 12.96, 256.0]
["2026-09-04T15:26:00.361128+00:00", "quote", 12.96, 12.97]
["2026-09-04T15:26:00.361130+00:00", "trade", 12.96, 100.0]
["2026-09-04T15:26:00.361131+00:00", "trade", 12.96, 100.0]
["2026-09-04T15:26:00.361181+00:00", "trade", 12.96, 544.0]
["2026-09-04T15:26:00.361182+00:00", "quote", 12.96, 12.97]
["2026-09-04T15:26:00.361185+00:00", "trade", 12.96, 91.0]
["2026-09-04T15:26:00.361312+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:26:00.361465+00:00", "trade", 12.96, 28.0]
["2026-09-04T15:26:00.361544+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:26:00.361581+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:26:00.361633+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:26:00.362476+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:00.362616+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:26:00.363112+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:26:00.363153+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:26:00.363160+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:26:00.363641+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:26:00.373032+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:00.373042+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:00.373055+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:00.373660+00:00", "trade", 12.97, 64.0]
["2026-09-04T15:26:00.382103+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:00.382608+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:00.383040+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:01.232551+00:00", "trade", 12.93, 300.0]
["2026-09-04T15:26:01.237490+00:00", "trade", 12.93, 100.0]
["2026-09-04T15:26:01.240531+00:00", "trade", 12.95, 200.0]
["2026-09-04T15:26:01.247085+00:00", "trade", 12.95, 131.0]
["2026-09-04T15:26:01.252324+00:00", "trade", 12.9305, 900.0]
["2026-09-04T15:26:01.263161+00:00", "trade", 12.93, 369.0]
["2026-09-04T15:26:01.263927+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:01.266396+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:02.197431+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:04.264761+00:00", "trade", 12.95, 14.0]
["2026-09-04T15:26:04.265549+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:04.266016+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:04.807893+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:04.999541+00:00", "trade", 12.95, 50.0]
["2026-09-04T15:26:09.182605+00:00", "trade", 12.95, 30.0]
["2026-09-04T15:26:09.182714+00:00", "trade", 12.95, 30.0]
["2026-09-04T15:26:11.264599+00:00", "trade", 12.95, 15.0]
["2026-09-04T15:26:11.265193+00:00", "trade", 12.95, 12.0]
["2026-09-04T15:26:12.864282+00:00", "trade", 12.9483, 8.0]
["2026-09-04T15:26:13.228036+00:00", "trade", 12.95, 25.0]
["2026-09-04T15:26:13.829687+00:00", "trade", 12.9425, 50.0]
["2026-09-04T15:26:13.831029+00:00", "trade", 12.9425, 150.0]
["2026-09-04T15:26:14.439174+00:00", "trade", 12.9426, 39.0]
["2026-09-04T15:26:14.634486+00:00", "trade", 12.96, 1.0]
["2026-09-04T15:26:16.210408+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:16.210431+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:16.210461+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:16.210834+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:16.212336+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:16.212353+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:16.212618+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:16.212628+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:16.269334+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:16.269905+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:16.270321+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:16.270327+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:16.270341+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:16.270428+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:16.270917+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:16.271386+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:16.271406+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:19.237986+00:00", "trade", 12.9425, 1.0]
["2026-09-04T15:26:19.329462+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:20.196002+00:00", "trade", 12.9529, 3.0]
["2026-09-04T15:26:20.276877+00:00", "trade", 12.9529, 2.0]
["2026-09-04T15:26:20.724457+00:00", "trade", 12.945, 100.0]
["2026-09-04T15:26:20.730653+00:00", "trade", 12.94, 10.0]
["2026-09-04T15:26:20.731134+00:00", "trade", 12.94, 10.0]
["2026-09-04T15:26:20.731372+00:00", "trade", 12.94, 38.0]
["2026-09-04T15:26:20.731431+00:00", "trade", 12.94, 10.0]
["2026-09-04T15:26:20.731586+00:00", "trade", 12.94, 10.0]
["2026-09-04T15:26:20.731901+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:22.358366+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:22.358392+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:22.359195+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:22.360481+00:00", "trade", 12.93, 20.0]
["2026-09-04T15:26:22.360489+00:00", "trade", 12.93, 100.0]
["2026-09-04T15:26:22.360494+00:00", "trade", 12.93, 63.0]
["2026-09-04T15:26:22.361039+00:00", "trade", 12.93, 75.0]
["2026-09-04T15:26:22.361327+00:00", "trade", 12.93, 11.0]
["2026-09-04T15:26:22.361586+00:00", "trade", 12.93, 31.0]
["2026-09-04T15:26:22.419347+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:26:22.420548+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:26:22.420581+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:26:22.420983+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:22.421438+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:22.421467+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:22.421473+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:22.421482+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:22.696767+00:00", "trade", 12.9499, 10.0]
["2026-09-04T15:26:23.519253+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:26:23.520014+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:26:23.520395+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:23.520499+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:26:23.520525+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:26:23.520838+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:26:23.521005+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:26:23.521137+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:26:23.521181+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:26:23.521192+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:26:23.521293+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:23.521662+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:26:23.521679+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:23.521695+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:23.521726+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:26:23.521743+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:23.521763+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:24.431624+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:24.432588+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:24.433054+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:24.539278+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:26:24.540445+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:26:24.540455+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:26:24.540887+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:24.541344+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:24.541394+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:24.541401+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:24.541411+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:27.653285+00:00", "trade", 12.9513, 8.0]
["2026-09-04T15:26:32.156660+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:32.157101+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:32.157172+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:32.157185+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:32.157638+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:32.792056+00:00", "trade", 12.9357, 9.0]
["2026-09-04T15:26:32.792411+00:00", "trade", 12.9357, 1.0]
["2026-09-04T15:26:33.952476+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:34.000107+00:00", "trade", 12.97, 7.0]
["2026-09-04T15:26:34.282290+00:00", "trade", 12.9357, 55.0]
["2026-09-04T15:26:34.283187+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:34.284245+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:34.285007+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:34.285008+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:34.285400+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:34.285501+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:34.285528+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:34.285859+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:34.286011+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:34.286142+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:34.286182+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:34.286199+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:34.286311+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:34.286659+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:34.286676+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:34.286692+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:34.286723+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:34.286738+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:34.286759+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:34.287181+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:35.383243+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:35.383990+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:35.384359+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:35.384461+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:35.384505+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:35.384814+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:35.384992+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:35.385105+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:35.385165+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:35.385178+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:35.385268+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:35.385465+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:35.385554+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:35.385675+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:35.385688+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:35.386133+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:35.386586+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:35.386608+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:35.386875+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:35.387058+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:35.812802+00:00", "trade", 12.945, 51.0]
["2026-09-04T15:26:35.815332+00:00", "trade", 12.945, 1.0]
["2026-09-04T15:26:35.846995+00:00", "trade", 12.94, 2000.0]
["2026-09-04T15:26:39.786974+00:00", "trade", 12.932, 800.0]
["2026-09-04T15:26:39.787754+00:00", "trade", 12.945, 1.0]
["2026-09-04T15:26:39.807143+00:00", "trade", 12.9325, 1200.0]
["2026-09-04T15:26:39.894198+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:39.894630+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:39.894645+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:39.894721+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:39.894728+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:39.894766+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:39.894864+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:39.895094+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:39.895454+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:39.895684+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:39.896039+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:39.896475+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:40.183333+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:26:40.184524+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:26:40.184961+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:40.185442+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:40.185458+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:40.185469+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:40.185902+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:40.185919+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:40.185928+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:40.185965+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:40.186342+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:40.186379+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:40.186408+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:40.186437+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:40.186458+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:40.186818+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:40.186839+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:40.186861+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:40.187287+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:40.187310+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:40.903210+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:40.903440+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:40.904413+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:40.904428+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:41.283244+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:26:41.283954+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:41.283968+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:26:41.284324+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:41.284454+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:26:41.285147+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:26:41.285163+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:26:41.285613+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:41.285671+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:41.285671+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:26:41.285688+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:41.285711+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:41.286082+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:41.286089+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:41.286172+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:41.337070+00:00", "trade", 12.9417, 19.0]
["2026-09-04T15:26:41.338979+00:00", "trade", 12.9417, 4.0]
["2026-09-04T15:26:41.341209+00:00", "trade", 12.9417, 1.0]
["2026-09-04T15:26:41.383654+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:41.383926+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:41.384132+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:41.384377+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:45.160688+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:45.160907+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:45.161140+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:45.161221+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:45.161233+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:45.161696+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:45.183240+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:45.183980+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:45.184352+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:45.184455+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:45.184494+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:45.184808+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:45.184965+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:45.185109+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:45.185150+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:45.185164+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:45.185261+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:45.185442+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:45.185560+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:45.185628+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:45.185660+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:45.185677+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:45.185698+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:45.186120+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:46.283232+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:46.284003+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:46.284380+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:46.284447+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:46.284488+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:46.284833+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:46.284966+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:46.284977+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:46.285161+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:46.285176+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:46.285287+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:46.285447+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:46.285466+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:46.285681+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:46.285699+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:46.286141+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:46.286597+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:46.286613+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:46.286887+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:46.287071+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:46.296990+00:00", "trade", 12.945, 10.0]
["2026-09-04T15:26:48.061082+00:00", "trade", 12.94, 1.0]
["2026-09-04T15:26:48.061098+00:00", "trade", 12.94, 1.0]
["2026-09-04T15:26:48.898720+00:00", "trade", 12.945, 50.0]
["2026-09-04T15:26:54.496011+00:00", "trade", 12.9462, 29.0]
["2026-09-04T15:26:54.497797+00:00", "trade", 12.9462, 14.0]
["2026-09-04T15:26:54.499376+00:00", "trade", 12.9462, 7.0]
["2026-09-04T15:26:54.718007+00:00", "trade", 12.945, 2.0]
["2026-09-04T15:26:54.718257+00:00", "trade", 12.945, 1.0]
["2026-09-04T15:26:55.838030+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.838350+00:00", "trade", 12.95, 12.0]
["2026-09-04T15:26:55.838443+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.838451+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.838558+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.839058+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.839242+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.839271+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.839430+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.839714+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.839737+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.840165+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.840223+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.840285+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.840291+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.840624+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.840779+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.840796+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.841240+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.841265+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.841273+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.841721+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.841771+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.841786+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.842230+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.842712+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.842919+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.843201+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.843359+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.843388+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.843416+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.843660+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.843710+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.843812+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.843847+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.844217+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.844232+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.844676+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.844702+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.844708+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.844723+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.844749+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.845159+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.845212+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.845234+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.845676+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.846151+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.846182+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.846640+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.846676+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.846692+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.846712+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.847085+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.847136+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.847153+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.847632+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.847649+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.848090+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.848563+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.848610+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.849055+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.849061+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.849084+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.849108+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.849516+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.849566+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.850010+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.850026+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.850466+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.850940+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.850993+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.851423+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.851437+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.851473+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.851497+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.851884+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.851900+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.851916+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.851946+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.851998+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.852485+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.852525+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.852550+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.852943+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.852968+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.852980+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.853433+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.853484+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.853505+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.853946+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.854424+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.854449+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.854899+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.854914+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.854949+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.854965+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.854985+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.855341+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.855408+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.855425+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.855909+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.855928+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.856372+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.856842+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.856899+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.857326+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.857341+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.857367+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.857391+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.857786+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.857803+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.857818+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.857857+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:55.857891+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.858380+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.858830+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.861092+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.861117+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:55.902790+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:56.938517+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:56.939264+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:56.939631+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:56.939712+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:56.939748+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:56.940089+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:56.940225+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:56.940376+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:56.940444+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:56.940495+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:56.940538+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:56.940918+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:56.940948+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:56.940964+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:56.940996+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:56.941013+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:56.941034+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:56.941410+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:58.038540+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:58.039303+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:58.039670+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:58.039743+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:58.039781+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:58.040125+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:58.040282+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:58.040414+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:58.040477+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:58.040489+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:58.040577+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:58.040759+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:58.040866+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:58.040996+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:58.041012+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:26:58.041461+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:58.041911+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:58.041941+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:58.042205+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:26:58.042386+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:27:04.289334+00:00", "trade", 12.945, 3.0]
["2026-09-04T15:27:07.218919+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:27:07.219236+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:27:07.219250+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:27:07.219492+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:27:07.220004+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:27:07.220187+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:27:07.220212+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:27:07.220370+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:27:07.220636+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:27:07.220718+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:27:07.221089+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:27:07.221193+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:27:07.221253+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:27:07.221268+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:27:07.221540+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:27:07.221748+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:27:07.221764+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:27:07.222207+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:27:07.222232+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:27:07.222239+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:27:07.222682+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:27:07.222688+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:27:07.222713+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:27:07.223201+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:27:07.223210+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:27:07.875059+00:00", "trade", 12.9462, 9.0]
["2026-09-04T15:27:10.019526+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:27:10.020272+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:27:10.020644+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:27:10.020750+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:27:10.020796+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:27:10.021093+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:27:10.021273+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:27:10.021387+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:27:10.021429+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:27:10.021443+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:27:10.021544+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:27:10.021770+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:27:10.021844+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:27:10.021916+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:27:10.021950+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:27:10.021969+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:27:10.021990+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:27:10.022360+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:27:20.680231+00:00", "trade", 12.9365, 2.0]
["2026-09-04T15:27:20.682987+00:00", "trade", 12.9365, 1.0]
["2026-09-04T15:27:22.869552+00:00", "trade", 12.9699, 619.0]
["2026-09-04T15:27:22.874198+00:00", "trade", 12.95, 10.0]
["2026-09-04T15:27:24.396612+00:00", "trade", 12.9409, 1.0]
["2026-09-04T15:27:26.474445+00:00", "trade", 12.9409, 2.0]
["2026-09-04T15:27:26.478367+00:00", "trade", 12.9409, 1.0]
["2026-09-04T15:27:26.479479+00:00", "trade", 12.9409, 4.0]
["2026-09-04T15:27:30.579716+00:00", "trade", 12.9439, 28.0]
["2026-09-04T15:27:30.634711+00:00", "trade", 12.9473, 9.0]
["2026-09-04T15:27:32.097302+00:00", "trade", 12.95, 10.0]
["2026-09-04T15:27:32.117299+00:00", "trade", 12.95, 29.0]
["2026-09-04T15:27:32.126950+00:00", "trade", 12.95, 28.0]
["2026-09-04T15:27:32.128594+00:00", "trade", 12.95, 20.0]
["2026-09-04T15:27:32.128775+00:00", "trade", 12.95, 3.0]
["2026-09-04T15:27:32.361397+00:00", "trade", 12.9473, 11.0]
["2026-09-04T15:27:32.364075+00:00", "trade", 12.9473, 3.0]
["2026-09-04T15:27:32.366151+00:00", "trade", 12.9473, 10.0]
["2026-09-04T15:27:34.313855+00:00", "trade", 12.95, 20.0]
["2026-09-04T15:27:45.343671+00:00", "trade", 12.9652, 306.0]
["2026-09-04T15:27:45.375748+00:00", "trade", 12.9652, 1.0]
["2026-09-04T15:27:45.792084+00:00", "trade", 12.96, 2.0]
["2026-09-04T15:27:45.975294+00:00", "trade", 12.9628, 4.0]
["2026-09-04T15:27:48.097025+00:00", "trade", 12.924, 1.0]
["2026-09-04T15:27:53.391938+00:00", "trade", 12.9447, 9.0]
["2026-09-04T15:27:53.918648+00:00", "trade", 12.9447, 8.0]
["2026-09-04T15:28:01.849414+00:00", "trade", 12.9643, 24.0]
["2026-09-04T15:28:01.849789+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:28:01.849817+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:28:01.886969+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.887779+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.888163+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:28:01.888242+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.888699+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.888947+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.888960+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.889178+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.889404+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.889437+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.889452+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.889656+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.889871+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.889935+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.889944+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.890142+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.890329+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.890420+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.890436+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.890629+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.890791+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.890905+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.890922+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.891118+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.891254+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.891394+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.891407+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.891605+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.891719+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.891882+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.891897+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.892091+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.892184+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.892367+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.892383+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.892574+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.892644+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.892855+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.892870+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.893060+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.893112+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.893342+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.893358+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.893542+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.893572+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.893835+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.893849+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.894029+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.894045+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.894322+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.894338+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.894514+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.894531+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.894810+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.894825+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.895001+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.895016+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.895296+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.895312+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.895489+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.895505+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.895784+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.895799+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.895976+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.895991+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.896272+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.896287+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.896463+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.896480+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.896758+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.896773+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.896953+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.896968+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.897247+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.897264+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.897443+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.897455+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.897734+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.897749+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.897930+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.897948+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.898228+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.898242+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:01.898692+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:12.853081+00:00", "trade", 12.95, 25.0]
["2026-09-04T15:28:12.853777+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:12.853787+00:00", "trade", 12.95, 10.0]
["2026-09-04T15:28:12.853797+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:28:12.853814+00:00", "trade", 12.95, 15.0]
["2026-09-04T15:28:14.929992+00:00", "trade", 12.96, 20.0]
["2026-09-04T15:28:14.929994+00:00", "trade", 12.96, 35.0]
["2026-09-04T15:28:14.929995+00:00", "trade", 12.96, 51.0]
["2026-09-04T15:28:14.930014+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:28:14.930468+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:28:14.930572+00:00", "trade", 12.96, 67.0]
["2026-09-04T15:28:14.930732+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:28:14.930751+00:00", "trade", 12.96, 100.0]
["2026-09-04T15:28:14.930751+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:28:14.930893+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:28:14.930973+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:28:14.931229+00:00", "trade", 12.96, 10.0]
["2026-09-04T15:28:14.931245+00:00", "trade", 12.96, 100.0]
["2026-09-04T15:28:14.931289+00:00", "trade", 12.96, 5.0]
["2026-09-04T15:28:14.931319+00:00", "trade", 12.96, 90.0]
["2026-09-04T15:28:14.935100+00:00", "trade", 12.96, 100.0]
["2026-09-04T15:28:14.936379+00:00", "trade", 12.96, 70.0]
["2026-09-04T15:28:14.936472+00:00", "trade", 12.95, 1.0]
["2026-09-04T15:28:14.936491+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:28:14.936499+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:28:14.936806+00:00", "trade", 12.95, 1.0]
["2026-09-04T15:28:14.937169+00:00", "trade", 12.95, 2.0]
["2026-09-04T15:28:14.937188+00:00", "trade", 12.95, 1.0]
["2026-09-04T15:28:14.938462+00:00", "trade", 12.95, 1.0]
["2026-09-04T15:28:14.940499+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:28:14.940528+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:28:14.940909+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:28:14.953256+00:00", "trade", 12.96, 5.0]
["2026-09-04T15:28:14.953299+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:28:14.953322+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:28:14.958194+00:00", "trade", 12.96, 50.0]
["2026-09-04T15:28:14.964097+00:00", "trade", 12.96, 20.0]
["2026-09-04T15:28:14.973928+00:00", "trade", 12.9525, 5.0]
["2026-09-04T15:28:15.030533+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:28:15.030562+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:28:15.030586+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:28:15.031251+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:28:15.635876+00:00", "trade", 12.944, 13.0]
["2026-09-04T15:28:15.981082+00:00", "trade", 12.95, 5.0]
["2026-09-04T15:28:18.030591+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:28:20.928740+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:28:24.077607+00:00", "trade", 12.9477, 5.0]
["2026-09-04T15:28:24.370800+00:00", "trade", 12.9477, 15.0]
["2026-09-04T15:28:29.793746+00:00", "trade", 12.9588, 2.0]
["2026-09-04T15:28:29.936508+00:00", "trade", 12.9588, 4.0]
["2026-09-04T15:28:29.937397+00:00", "trade", 12.9588, 1.0]
["2026-09-04T15:28:29.938851+00:00", "trade", 12.9588, 4.0]
["2026-09-04T15:28:29.940295+00:00", "trade", 12.9588, 1.0]
["2026-09-04T15:28:35.075352+00:00", "trade", 12.9602, 7.0]
["2026-09-04T15:28:35.076782+00:00", "trade", 12.9602, 1.0]
["2026-09-04T15:28:35.077759+00:00", "trade", 12.9602, 3.0]
["2026-09-04T15:28:35.079932+00:00", "trade", 12.9602, 4.0]
["2026-09-04T15:28:41.080885+00:00", "trade", 12.9602, 1.0]
["2026-09-04T15:28:49.005825+00:00", "trade", 12.9585, 100.0]
["2026-09-04T15:28:49.024613+00:00", "trade", 12.95, 1.0]
["2026-09-04T15:28:49.024666+00:00", "trade", 12.95, 1.0]
["2026-09-04T15:28:49.024671+00:00", "trade", 12.95, 1.0]
["2026-09-04T15:28:49.508428+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:28:49.509142+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:28:49.509600+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:28:49.570822+00:00", "trade", 12.93, 100.0]
["2026-09-04T15:28:49.570823+00:00", "trade", 12.93, 2.0]
["2026-09-04T15:28:49.570825+00:00", "trade", 12.93, 100.0]
["2026-09-04T15:28:49.570828+00:00", "trade", 12.93, 20.0]
["2026-09-04T15:28:49.570848+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:28:49.570855+00:00", "quote", 12.93, 12.94]
["2026-09-04T15:28:49.570906+00:00", "quote", 12.93, 12.94]
["2026-09-04T15:28:49.571088+00:00", "trade", 12.93, 1.0]
["2026-09-04T15:28:49.571095+00:00", "trade", 12.93, 6.0]
["2026-09-04T15:28:49.571379+00:00", "trade", 12.93, 100.0]
["2026-09-04T15:28:49.571381+00:00", "trade", 12.93, 100.0]
["2026-09-04T15:28:49.571400+00:00", "trade", 12.93, 69.0]
["2026-09-04T15:28:49.571401+00:00", "trade", 12.93, 100.0]
["2026-09-04T15:28:49.571402+00:00", "trade", 12.93, 100.0]
["2026-09-04T15:28:49.571403+00:00", "trade", 12.93, 32.0]
["2026-09-04T15:28:49.571403+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:28:49.571406+00:00", "trade", 12.93, 20.0]
["2026-09-04T15:28:49.571493+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:28:49.571650+00:00", "trade", 12.92, 20.0]
["2026-09-04T15:28:49.571651+00:00", "trade", 12.92, 20.0]
["2026-09-04T15:28:49.571665+00:00", "quote", 12.92, 12.93]
["2026-09-04T15:28:49.571672+00:00", "quote", 12.92, 12.93]
["2026-09-04T15:28:49.571689+00:00", "trade", 12.92, 16.0]
["2026-09-04T15:28:49.571693+00:00", "trade", 12.92, 100.0]
["2026-09-04T15:28:49.571699+00:00", "quote", 12.92, 12.93]
["2026-09-04T15:28:49.571702+00:00", "trade", 12.92, 2.0]
["2026-09-04T15:28:49.571725+00:00", "quote", 12.92, 12.93]
["2026-09-04T15:28:49.571732+00:00", "quote", 12.92, 12.93]
["2026-09-04T15:28:49.571750+00:00", "trade", 12.92, 84.0]
["2026-09-04T15:28:49.571750+00:00", "trade", 12.92, 3.0]
["2026-09-04T15:28:49.571765+00:00", "trade", 12.92, 20.0]
["2026-09-04T15:28:49.571778+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:28:49.572212+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:28:49.572275+00:00", "trade", 12.91, 33.0]
["2026-09-04T15:28:49.572290+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:28:49.572304+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:28:49.572333+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:28:49.572597+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:28:49.572675+00:00", "quote", 12.89, 12.93]
["2026-09-04T15:28:49.572848+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:28:49.572894+00:00", "quote", 12.9, 12.92]
["2026-09-04T15:28:49.573148+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:28:49.574091+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:28:49.574851+00:00", "trade", 12.895, 500.0]
["2026-09-04T15:28:49.575616+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:28:49.578154+00:00", "trade", 12.93, 400.0]
["2026-09-04T15:28:49.578548+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:28:49.578557+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:28:49.693563+00:00", "trade", 12.9317, 6.0]
["2026-09-04T15:28:51.116444+00:00", "trade", 12.9277, 4.0]
["2026-09-04T15:28:53.538585+00:00", "trade", 12.9411, 15.0]
["2026-09-04T15:28:54.388832+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:28:54.701483+00:00", "trade", 12.8929, 619.0]
["2026-09-04T15:28:55.657121+00:00", "trade", 12.9246, 1.0]
["2026-09-04T15:28:56.023476+00:00", "trade", 12.905, 400.0]
["2026-09-04T15:28:59.000760+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:28:59.001491+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:28:59.648629+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:29:00.496940+00:00", "trade", 12.9226, 2.0]
["2026-09-04T15:29:04.659482+00:00", "trade", 12.942, 1.0]
["2026-09-04T15:29:05.345757+00:00", "trade", 12.9322, 1.0]
["2026-09-04T15:29:05.347006+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:29:05.347485+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:29:05.357814+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:29:05.357843+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:29:05.358580+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:29:06.235894+00:00", "trade", 12.9224, 1.0]
["2026-09-04T15:29:09.543094+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:29:09.613801+00:00", "trade", 12.9202, 6.0]
["2026-09-04T15:29:10.071149+00:00", "trade", 12.9, 500.0]
["2026-09-04T15:29:11.298127+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:29:14.532721+00:00", "trade", 12.9, 1.0]
["2026-09-04T15:29:14.532745+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:29:14.532771+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:29:14.532859+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:29:14.533024+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:29:14.533063+00:00", "trade", 12.9, 12.0]
["2026-09-04T15:29:14.533299+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:29:14.535911+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:29:14.535937+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:29:14.535943+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:29:14.536013+00:00", "trade", 12.89, 15.0]
["2026-09-04T15:29:14.536462+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:29:14.536751+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:29:14.537865+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:29:14.537890+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:29:14.541099+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:29:14.550726+00:00", "trade", 12.89, 400.0]
["2026-09-04T15:29:14.647361+00:00", "trade", 12.9, 50.0]
["2026-09-04T15:29:14.851407+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:29:14.854899+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:29:15.134160+00:00", "trade", 12.9, 25.0]
["2026-09-04T15:29:15.230689+00:00", "trade", 12.9, 59.0]
["2026-09-04T15:29:22.415910+00:00", "trade", 12.9, 45.0]
["2026-09-04T15:29:22.415971+00:00", "trade", 12.9, 13.0]
["2026-09-04T15:29:22.416031+00:00", "trade", 12.9, 31.0]
["2026-09-04T15:29:22.416091+00:00", "trade", 12.9, 9.0]
["2026-09-04T15:29:23.891236+00:00", "trade", 12.9082, 3.0]
["2026-09-04T15:29:24.048580+00:00", "trade", 12.9, 5.0]
["2026-09-04T15:29:24.048673+00:00", "trade", 12.9, 1.0]
["2026-09-04T15:29:24.051540+00:00", "trade", 12.9, 1.0]
["2026-09-04T15:29:25.039901+00:00", "trade", 12.9, 387.0]
["2026-09-04T15:29:25.047634+00:00", "trade", 12.9, 1.0]
["2026-09-04T15:29:25.660221+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:29:25.660238+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:29:25.660493+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:29:25.660578+00:00", "trade", 12.91, 100.0]
["2026-09-04T15:29:25.660579+00:00", "trade", 12.91, 100.0]
["2026-09-04T15:29:25.660580+00:00", "trade", 12.91, 100.0]
["2026-09-04T15:29:25.660611+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:29:25.660617+00:00", "quote", 12.9, 12.91]
["2026-09-04T15:29:25.660624+00:00", "quote", 12.9, 12.91]
["2026-09-04T15:29:25.660630+00:00", "quote", 12.9, 12.91]
["2026-09-04T15:29:25.660636+00:00", "quote", 12.9, 12.91]
["2026-09-04T15:29:25.660643+00:00", "quote", 12.9, 12.91]
["2026-09-04T15:29:25.660647+00:00", "trade", 12.91, 100.0]
["2026-09-04T15:29:25.660650+00:00", "quote", 12.9, 12.91]
["2026-09-04T15:29:25.660657+00:00", "quote", 12.9, 12.91]
["2026-09-04T15:29:25.660663+00:00", "quote", 12.9, 12.91]
["2026-09-04T15:29:25.660670+00:00", "quote", 12.9, 12.91]
["2026-09-04T15:29:25.660677+00:00", "trade", 12.91, 100.0]
["2026-09-04T15:29:25.660677+00:00", "quote", 12.9, 12.91]
["2026-09-04T15:29:25.660678+00:00", "trade", 12.91, 8.0]
["2026-09-04T15:29:25.660733+00:00", "trade", 12.91, 32.0]
["2026-09-04T15:29:25.660754+00:00", "quote", 12.9, 12.92]
["2026-09-04T15:29:25.660967+00:00", "quote", 12.9, 12.92]
["2026-09-04T15:29:25.661013+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:29:25.661155+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:29:25.661258+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:29:25.664632+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:29:25.664725+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:29:25.664930+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:29:25.666389+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:29:25.666413+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:29:25.667074+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:29:25.671430+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:29:25.760615+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:29:25.972424+00:00", "trade", 12.915, 1000.0]
["2026-09-04T15:29:25.975800+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:29:25.975831+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:29:28.649737+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:29:28.816601+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:29:28.816607+00:00", "trade", 12.92, 22.0]
["2026-09-04T15:29:28.816635+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:29:28.816684+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:29:28.816756+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:29:28.818014+00:00", "quote", 12.9, 12.94]
["2026-09-04T15:29:28.818015+00:00", "trade", 12.93, 100.0]
["2026-09-04T15:29:28.818033+00:00", "quote", 12.91, 12.94]
["2026-09-04T15:29:28.818040+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:29:28.818054+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:29:28.818062+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:29:28.818082+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:29:28.818523+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:29:28.818531+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:29:28.818592+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:29:28.818730+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:29:28.818879+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:29:28.818969+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:29:28.822042+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:29:28.822330+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:29:28.823636+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:29:28.826680+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:29:28.826705+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:29:28.827424+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:29:28.827867+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:29:28.828088+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:29:28.831374+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:29:28.831745+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:29:28.868907+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:29:28.918222+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:29:28.918228+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:29:30.635291+00:00", "trade", 12.9179, 11.0]
["2026-09-04T15:29:31.859483+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:29:31.933841+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:29:31.934293+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:29:32.100555+00:00", "trade", 12.9178, 8.0]
["2026-09-04T15:29:33.306333+00:00", "trade", 12.93, 30.0]
["2026-09-04T15:29:35.375996+00:00", "trade", 12.93, 3.0]
["2026-09-04T15:29:47.256610+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:29:47.256991+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:29:47.257048+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:29:47.257577+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:29:47.257585+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:29:47.257673+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:29:47.257744+00:00", "quote", 12.92, 12.96]
["2026-09-04T15:29:47.257850+00:00", "quote", 12.92, 12.96]
["2026-09-04T15:29:47.257863+00:00", "quote", 12.92, 12.96]
["2026-09-04T15:29:47.257977+00:00", "quote", 12.92, 12.96]
["2026-09-04T15:29:47.259077+00:00", "quote", 12.92, 12.96]
["2026-09-04T15:29:47.259078+00:00", "quote", 12.92, 12.96]
["2026-09-04T15:29:47.259087+00:00", "quote", 12.92, 12.96]
["2026-09-04T15:29:47.259163+00:00", "quote", 12.92, 12.96]
["2026-09-04T15:29:47.260111+00:00", "quote", 12.92, 12.96]
["2026-09-04T15:29:47.260120+00:00", "quote", 12.92, 12.96]
["2026-09-04T15:29:47.686720+00:00", "trade", 12.94, 386.0]
["2026-09-04T15:29:47.688601+00:00", "trade", 12.94, 1.0]
["2026-09-04T15:29:49.773154+00:00", "quote", 12.92, 12.96]
["2026-09-04T15:29:50.011135+00:00", "trade", 12.94, 1.0]
["2026-09-04T15:29:53.951458+00:00", "trade", 12.94, 100.0]
["2026-09-04T15:29:55.962652+00:00", "trade", 12.94, 125.0]
["2026-09-04T15:29:55.964791+00:00", "trade", 12.94, 1.0]
["2026-09-04T15:29:56.664833+00:00", "trade", 12.96, 2.0]
["2026-09-04T15:29:56.858629+00:00", "quote", 12.92, 12.96]
["2026-09-04T15:29:56.858980+00:00", "quote", 12.92, 12.96]
["2026-09-04T15:29:59.189687+00:00", "trade", 12.9363, 50.0]
["2026-09-04T15:30:01.813822+00:00", "trade", 12.9173, 10.0]
["2026-09-04T15:30:01.814224+00:00", "quote", 12.92, 12.96]
["2026-09-04T15:30:01.883857+00:00", "trade", 12.9251, 219.0]
["2026-09-04T15:30:02.021937+00:00", "quote", 12.92, 12.96]
["2026-09-04T15:30:02.021952+00:00", "trade", 12.94, 50.0]
["2026-09-04T15:30:02.021961+00:00", "trade", 12.94, 50.0]
["2026-09-04T15:30:02.022037+00:00", "trade", 12.94, 23.0]
["2026-09-04T15:30:02.022039+00:00", "trade", 12.94, 50.0]
["2026-09-04T15:30:02.022049+00:00", "trade", 12.94, 77.0]
["2026-09-04T15:30:02.022051+00:00", "trade", 12.94, 73.0]
["2026-09-04T15:30:02.022055+00:00", "trade", 12.94, 50.0]
["2026-09-04T15:30:02.022062+00:00", "trade", 12.94, 27.0]
["2026-09-04T15:30:02.022158+00:00", "trade", 12.93, 22.0]
["2026-09-04T15:30:02.022159+00:00", "trade", 12.93, 1.0]
["2026-09-04T15:30:02.022179+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:30:02.022186+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:30:02.022197+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:30:02.022321+00:00", "trade", 12.94, 5.0]
["2026-09-04T15:30:02.022414+00:00", "trade", 12.94, 10.0]
["2026-09-04T15:30:02.022517+00:00", "trade", 12.935, 4.0]
["2026-09-04T15:30:02.022538+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:30:02.022567+00:00", "trade", 12.93, 22.0]
["2026-09-04T15:30:02.022570+00:00", "trade", 12.94, 5.0]
["2026-09-04T15:30:02.022634+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:30:02.022654+00:00", "trade", 12.94, 90.0]
["2026-09-04T15:30:02.022677+00:00", "trade", 12.93, 1.0]
["2026-09-04T15:30:02.022697+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:30:02.022705+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:30:02.022780+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:30:02.022856+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:30:02.022929+00:00", "trade", 12.935, 62.0]
["2026-09-04T15:30:02.022934+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:30:02.022962+00:00", "trade", 12.935, 4.0]
["2026-09-04T15:30:02.022963+00:00", "trade", 12.93, 22.0]
["2026-09-04T15:30:02.022970+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:30:02.022982+00:00", "quote", 12.92, 12.93]
["2026-09-04T15:30:02.023191+00:00", "trade", 12.94, 50.0]
["2026-09-04T15:30:02.023966+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:30:02.023967+00:00", "trade", 12.93, 100.0]
["2026-09-04T15:30:02.023989+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:30:02.023996+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:30:02.024120+00:00", "quote", 12.93, 12.94]
["2026-09-04T15:30:02.024180+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:30:02.024541+00:00", "trade", 12.93, 100.0]
["2026-09-04T15:30:02.024605+00:00", "quote", 12.93, 12.94]
["2026-09-04T15:30:02.024631+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:30:02.025597+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:30:02.072851+00:00", "quote", 12.93, 12.95]
["2026-09-04T15:30:02.072874+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:30:03.266125+00:00", "trade", 12.935, 12.0]
["2026-09-04T15:30:03.695722+00:00", "trade", 12.95, 6.0]
["2026-09-04T15:30:03.695725+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:30:03.696224+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:30:03.696237+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:30:03.696711+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:30:05.353308+00:00", "trade", 12.9171, 2.0]
["2026-09-04T15:30:06.114232+00:00", "trade", 12.9371, 10.0]
["2026-09-04T15:30:07.044684+00:00", "trade", 12.9171, 100.0]
["2026-09-04T15:30:07.046335+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:30:07.120953+00:00", "trade", 12.935, 3.0]
["2026-09-04T15:30:07.121453+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:30:07.127959+00:00", "trade", 12.935, 86.0]
["2026-09-04T15:30:08.272490+00:00", "trade", 12.9362, 50.0]
["2026-09-04T15:30:12.122240+00:00", "trade", 12.9218, 2.0]
["2026-09-04T15:30:20.599064+00:00", "trade", 12.9285, 17.0]
["2026-09-04T15:30:29.649054+00:00", "trade", 12.9495, 300.0]
["2026-09-04T15:30:29.649663+00:00", "trade", 12.935, 10.0]
["2026-09-04T15:30:29.649665+00:00", "trade", 12.935, 10.0]
["2026-09-04T15:30:29.649782+00:00", "trade", 12.935, 10.0]
["2026-09-04T15:30:29.664693+00:00", "trade", 12.935, 100.0]
["2026-09-04T15:30:29.675102+00:00", "trade", 12.935, 200.0]
["2026-09-04T15:30:29.800278+00:00", "trade", 12.9176, 9.0]
["2026-09-04T15:30:35.044639+00:00", "trade", 12.9202, 1.0]
["2026-09-04T15:30:35.047551+00:00", "trade", 12.9261, 2.0]
["2026-09-04T15:30:35.048555+00:00", "trade", 12.9376, 1.0]
["2026-09-04T15:30:35.050790+00:00", "trade", 12.9369, 1.0]
["2026-09-04T15:30:37.713432+00:00", "trade", 12.93, 68.0]
["2026-09-04T15:30:40.142035+00:00", "trade", 12.93, 3.0]
["2026-09-04T15:30:40.142059+00:00", "trade", 12.93, 20.0]
["2026-09-04T15:30:40.142060+00:00", "trade", 12.93, 1.0]
["2026-09-04T15:30:40.142062+00:00", "trade", 12.93, 1.0]
["2026-09-04T15:30:40.142066+00:00", "trade", 12.93, 1.0]
["2026-09-04T15:30:40.142066+00:00", "trade", 12.93, 1.0]
["2026-09-04T15:30:40.142100+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:30:40.142113+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:30:40.142598+00:00", "trade", 12.93, 1.0]
["2026-09-04T15:30:40.142776+00:00", "trade", 12.93, 6.0]
["2026-09-04T15:30:40.143440+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:30:40.143466+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:30:40.146092+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:30:40.146118+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:30:40.146509+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:30:41.010360+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:30:42.628206+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:30:43.337066+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:30:43.531110+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:30:45.891336+00:00", "trade", 12.9373, 8.0]
["2026-09-04T15:30:49.109500+00:00", "trade", 12.93, 50.0]
["2026-09-04T15:30:50.076298+00:00", "trade", 12.9371, 5.0]
["2026-09-04T15:30:52.309476+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:30:53.539512+00:00", "trade", 12.9172, 11.0]
["2026-09-04T15:30:54.428393+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:30:54.428436+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:30:54.428480+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:30:54.428812+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:30:54.429021+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:30:54.429155+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:30:54.429590+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:30:54.429597+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:30:54.712031+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:30:54.712476+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:30:57.945817+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:30:57.945844+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:31:00.300562+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:31:00.300968+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:31:00.301510+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:31:02.523641+00:00", "trade", 12.93, 58.0]
["2026-09-04T15:31:02.523665+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:31:02.523677+00:00", "quote", 12.92, 12.93]
["2026-09-04T15:31:02.524912+00:00", "quote", 12.92, 12.93]
["2026-09-04T15:31:02.524921+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:31:02.524931+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:31:02.524938+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:31:02.525653+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:31:02.526103+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:31:02.526114+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:31:02.526138+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:31:02.526158+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:31:02.526585+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:31:02.571792+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:31:02.571984+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:31:04.210920+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:31:04.313922+00:00", "trade", 12.935, 24.0]
["2026-09-04T15:31:05.436330+00:00", "trade", 12.9381, 1.0]
["2026-09-04T15:31:09.267888+00:00", "trade", 12.935, 2.0]
["2026-09-04T15:31:09.618494+00:00", "trade", 12.9207, 12.0]
["2026-09-04T15:31:09.989306+00:00", "trade", 12.935, 25.0]
["2026-09-04T15:31:09.989371+00:00", "trade", 12.935, 50.0]
["2026-09-04T15:31:10.004277+00:00", "trade", 12.93, 100.0]
["2026-09-04T15:31:10.004288+00:00", "trade", 12.93, 100.0]
["2026-09-04T15:31:10.004775+00:00", "trade", 12.935, 200.0]
["2026-09-04T15:31:10.005324+00:00", "trade", 12.935, 1.0]
["2026-09-04T15:31:10.454732+00:00", "trade", 12.935, 100.0]
["2026-09-04T15:31:10.454740+00:00", "trade", 12.935, 100.0]
["2026-09-04T15:31:10.454935+00:00", "trade", 12.935, 70.0]
["2026-09-04T15:31:10.455303+00:00", "trade", 12.935, 33.0]
["2026-09-04T15:31:10.457755+00:00", "trade", 12.935, 100.0]
["2026-09-04T15:31:10.464983+00:00", "trade", 12.935, 25.0]
["2026-09-04T15:31:10.480021+00:00", "trade", 12.935, 59.0]
["2026-09-04T15:31:15.056535+00:00", "trade", 12.935, 57.0]
["2026-09-04T15:31:26.835585+00:00", "trade", 12.9376, 2.0]
["2026-09-04T15:31:32.100969+00:00", "trade", 12.9361, 20.0]
["2026-09-04T15:31:32.151011+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:31:35.054300+00:00", "trade", 12.9333, 1.0]
["2026-09-04T15:31:36.364558+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:31:36.364991+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:31:36.365446+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:31:38.573126+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:31:38.574110+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:31:38.574119+00:00", "quote", 12.92, 12.94]
["2026-09-04T15:31:39.266664+00:00", "trade", 12.92, 7.0]
["2026-09-04T15:31:39.266665+00:00", "trade", 12.92, 100.0]
["2026-09-04T15:31:39.266668+00:00", "trade", 12.92, 20.0]
["2026-09-04T15:31:39.266668+00:00", "trade", 12.92, 100.0]
["2026-09-04T15:31:39.266691+00:00", "quote", 12.92, 12.93]
["2026-09-04T15:31:39.266698+00:00", "quote", 12.92, 12.93]
["2026-09-04T15:31:39.266705+00:00", "quote", 12.92, 12.93]
["2026-09-04T15:31:39.266711+00:00", "quote", 12.92, 12.93]
["2026-09-04T15:31:39.267221+00:00", "trade", 12.92, 37.0]
["2026-09-04T15:31:39.267222+00:00", "quote", 12.92, 12.93]
["2026-09-04T15:31:39.267240+00:00", "quote", 12.92, 12.93]
["2026-09-04T15:31:39.267252+00:00", "trade", 12.92, 63.0]
["2026-09-04T15:31:39.267253+00:00", "trade", 12.92, 195.0]
["2026-09-04T15:31:39.267254+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:31:39.267276+00:00", "trade", 12.92, 5.0]
["2026-09-04T15:31:39.267351+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:31:39.267959+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:31:39.268385+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:31:39.268396+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:31:39.271105+00:00", "quote", 12.89, 12.93]
["2026-09-04T15:31:39.271591+00:00", "quote", 12.89, 12.93]
["2026-09-04T15:31:39.272099+00:00", "quote", 12.89, 12.93]
["2026-09-04T15:31:39.367121+00:00", "quote", 12.89, 12.93]
["2026-09-04T15:31:39.839894+00:00", "trade", 12.9294, 4.0]
["2026-09-04T15:31:49.106596+00:00", "trade", 12.91, 1.0]
["2026-09-04T15:31:51.550099+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:31:51.550111+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:31:51.551108+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:31:51.551118+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:31:51.612731+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:31:54.054191+00:00", "trade", 12.91, 25.0]
["2026-09-04T15:31:54.054915+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:31:55.967607+00:00", "trade", 12.9332, 14.0]
["2026-09-04T15:31:55.968894+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:31:58.985551+00:00", "trade", 12.905, 1.0]
["2026-09-04T15:31:58.987480+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:32:00.359391+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:32:00.359447+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:32:01.825256+00:00", "trade", 12.9331, 9.0]
["2026-09-04T15:32:07.767517+00:00", "quote", 12.89, 12.92]
["2026-09-04T15:32:08.523681+00:00", "quote", 12.89, 12.93]
["2026-09-04T15:32:08.523683+00:00", "trade", 12.92, 100.0]
["2026-09-04T15:32:08.523685+00:00", "trade", 12.92, 53.0]
["2026-09-04T15:32:08.523706+00:00", "quote", 12.91, 12.93]
["2026-09-04T15:32:08.523741+00:00", "quote", 12.91, 12.93]
["2026-09-04T15:32:08.524000+00:00", "trade", 12.92, 1.0]
["2026-09-04T15:32:08.524354+00:00", "quote", 12.91, 12.93]
["2026-09-04T15:32:08.524378+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:32:08.524398+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:32:08.524471+00:00", "quote", 12.91, 12.93]
["2026-09-04T15:32:08.524751+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:32:08.524914+00:00", "trade", 12.92, 100.0]
["2026-09-04T15:32:08.524980+00:00", "trade", 12.92, 10.0]
["2026-09-04T15:32:08.525866+00:00", "trade", 12.92, 90.0]
["2026-09-04T15:32:08.534686+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:32:08.534711+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:32:08.536304+00:00", "trade", 12.92, 100.0]
["2026-09-04T15:32:08.544110+00:00", "quote", 12.9, 12.94]
["2026-09-04T15:32:08.544518+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:32:08.623711+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:32:08.623717+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:32:11.588239+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:32:11.601237+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:32:11.601269+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:32:11.961037+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:32:11.967030+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:32:16.842044+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:32:19.338498+00:00", "trade", 12.93, 20.0]
["2026-09-04T15:32:19.338499+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:32:19.338518+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:32:19.338876+00:00", "quote", 12.9, 12.94]
["2026-09-04T15:32:19.338929+00:00", "quote", 12.9, 12.94]
["2026-09-04T15:32:19.338955+00:00", "quote", 12.9, 12.94]
["2026-09-04T15:32:19.339558+00:00", "quote", 12.9, 12.94]
["2026-09-04T15:32:19.369308+00:00", "quote", 12.9, 12.94]
["2026-09-04T15:32:20.782537+00:00", "quote", 12.9, 12.94]
["2026-09-04T15:32:20.858045+00:00", "quote", 12.9, 12.94]
["2026-09-04T15:32:24.067399+00:00", "trade", 12.92, 1.0]
["2026-09-04T15:32:29.652498+00:00", "trade", 12.9283, 8.0]
["2026-09-04T15:32:30.099279+00:00", "trade", 12.92, 100.0]
["2026-09-04T15:32:30.102592+00:00", "trade", 12.9, 150.0]
["2026-09-04T15:32:30.102634+00:00", "trade", 12.9, 1750.0]
["2026-09-04T15:32:30.102704+00:00", "trade", 12.9, 6.0]
["2026-09-04T15:32:30.102705+00:00", "trade", 12.9, 1.0]
["2026-09-04T15:32:30.102707+00:00", "trade", 12.9, 100.0]
["2026-09-04T15:32:30.102708+00:00", "trade", 12.9, 100.0]
["2026-09-04T15:32:30.102726+00:00", "quote", 12.9, 12.94]
["2026-09-04T15:32:30.102733+00:00", "quote", 12.9, 12.92]
["2026-09-04T15:32:30.102740+00:00", "quote", 12.9, 12.92]
["2026-09-04T15:32:30.102746+00:00", "quote", 12.9, 12.92]
["2026-09-04T15:32:30.102753+00:00", "quote", 12.9, 12.91]
["2026-09-04T15:32:30.102982+00:00", "quote", 12.9, 12.91]
["2026-09-04T15:32:30.102990+00:00", "trade", 12.9, 1.0]
["2026-09-04T15:32:30.103257+00:00", "trade", 12.9, 1.0]
["2026-09-04T15:32:30.103259+00:00", "trade", 12.9, 100.0]
["2026-09-04T15:32:30.103259+00:00", "trade", 12.9, 66.0]
["2026-09-04T15:32:30.103260+00:00", "quote", 12.9, 12.91]
["2026-09-04T15:32:30.103276+00:00", "trade", 12.9, 34.0]
["2026-09-04T15:32:30.103277+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:32:30.103278+00:00", "trade", 12.9, 500.0]
["2026-09-04T15:32:30.103350+00:00", "trade", 12.905, 13.0]
["2026-09-04T15:32:30.103383+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:32:30.103415+00:00", "trade", 12.9, 50.0]
["2026-09-04T15:32:30.103508+00:00", "quote", 12.89, 12.91]
["2026-09-04T15:32:30.103673+00:00", "trade", 12.89, 33.0]
["2026-09-04T15:32:30.103860+00:00", "trade", 12.88, 18.0]
["2026-09-04T15:32:30.104734+00:00", "quote", 12.86, 12.9]
["2026-09-04T15:32:30.104934+00:00", "quote", 12.86, 12.9]
["2026-09-04T15:32:30.105216+00:00", "quote", 12.86, 12.9]
["2026-09-04T15:32:30.105262+00:00", "quote", 12.86, 12.9]
["2026-09-04T15:32:30.106297+00:00", "quote", 12.86, 12.9]
["2026-09-04T15:32:30.106308+00:00", "quote", 12.86, 12.9]
["2026-09-04T15:32:30.171639+00:00", "trade", 12.885, 4.0]
["2026-09-04T15:32:32.754631+00:00", "trade", 12.9155, 6.0]
["2026-09-04T15:32:39.358237+00:00", "quote", 12.88, 12.9]
["2026-09-04T15:32:39.358257+00:00", "trade", 12.9, 33.0]
["2026-09-04T15:32:39.358262+00:00", "quote", 12.88, 12.9]
["2026-09-04T15:32:39.358425+00:00", "trade", 12.89, 10.0]
["2026-09-04T15:32:39.358426+00:00", "trade", 12.9, 190.0]
["2026-09-04T15:32:39.358426+00:00", "quote", 12.88, 12.91]
["2026-09-04T15:32:39.358457+00:00", "trade", 12.9, 10.0]
["2026-09-04T15:32:39.358495+00:00", "quote", 12.88, 12.91]
["2026-09-04T15:32:39.358555+00:00", "quote", 12.88, 12.91]
["2026-09-04T15:32:39.358669+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:32:39.358723+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:32:39.358834+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:32:39.359061+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:32:39.359166+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:32:39.359282+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:32:39.359513+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:32:39.359637+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:32:39.365880+00:00", "quote", 12.87, 12.92]
["2026-09-04T15:32:39.365881+00:00", "quote", 12.87, 12.92]
["2026-09-04T15:32:39.365940+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:32:39.366283+00:00", "quote", 12.87, 12.92]
["2026-09-04T15:32:39.366405+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:32:39.366450+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:32:39.366725+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:32:39.366755+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:32:39.366771+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:32:39.366928+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:32:39.366946+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:32:39.366965+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:32:39.367065+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:32:39.367084+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:32:39.367179+00:00", "quote", 12.87, 12.92]
["2026-09-04T15:32:39.367457+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:32:39.367498+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:32:39.367514+00:00", "quote", 12.87, 12.92]
["2026-09-04T15:32:39.367528+00:00", "quote", 12.87, 12.92]
["2026-09-04T15:32:39.367588+00:00", "quote", 12.87, 12.92]
["2026-09-04T15:32:39.367594+00:00", "quote", 12.87, 12.92]
["2026-09-04T15:32:39.367918+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:32:39.368021+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:32:39.368029+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:32:39.368087+00:00", "quote", 12.87, 12.92]
["2026-09-04T15:32:39.368421+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:32:39.368466+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:32:39.368500+00:00", "quote", 12.87, 12.92]
["2026-09-04T15:32:39.368881+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:32:39.368923+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:32:39.368934+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:32:39.368949+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:32:39.369388+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:32:39.369395+00:00", "quote", 12.88, 12.92]
["2026-09-04T15:32:39.369422+00:00", "quote", 12.87, 12.92]
["2026-09-04T15:32:39.369946+00:00", "quote", 12.87, 12.92]
["2026-09-04T15:32:39.608646+00:00", "quote", 12.87, 12.93]
["2026-09-04T15:32:39.609110+00:00", "quote", 12.87, 12.93]
["2026-09-04T15:32:39.609214+00:00", "quote", 12.87, 12.93]
["2026-09-04T15:32:39.609665+00:00", "quote", 12.87, 12.93]
["2026-09-04T15:32:40.358466+00:00", "quote", 12.87, 12.93]
["2026-09-04T15:32:40.359441+00:00", "quote", 12.87, 12.93]
["2026-09-04T15:32:40.406888+00:00", "trade", 12.9, 3.0]
["2026-09-04T15:32:42.507561+00:00", "trade", 12.9187, 100.0]
["2026-09-04T15:32:42.508325+00:00", "quote", 12.87, 12.93]
["2026-09-04T15:32:42.847531+00:00", "quote", 12.87, 12.93]
["2026-09-04T15:32:43.158873+00:00", "trade", 12.9346, 11.0]
["2026-09-04T15:32:45.892670+00:00", "trade", 12.9113, 15.0]
["2026-09-04T15:32:52.389829+00:00", "quote", 12.88, 12.93]
["2026-09-04T15:32:52.391034+00:00", "quote", 12.88, 12.93]
["2026-09-04T15:32:52.391052+00:00", "quote", 12.88, 12.93]
["2026-09-04T15:32:52.391441+00:00", "quote", 12.88, 12.93]
["2026-09-04T15:32:52.392333+00:00", "quote", 12.88, 12.93]
["2026-09-04T15:32:52.392809+00:00", "quote", 12.88, 12.93]
["2026-09-04T15:32:52.393309+00:00", "quote", 12.88, 12.93]
["2026-09-04T15:32:52.393326+00:00", "quote", 12.88, 12.93]
["2026-09-04T15:32:52.393349+00:00", "quote", 12.88, 12.93]
["2026-09-04T15:32:52.393355+00:00", "quote", 12.88, 12.93]
["2026-09-04T15:32:52.393736+00:00", "quote", 12.88, 12.93]
["2026-09-04T15:32:52.394700+00:00", "quote", 12.88, 12.93]
["2026-09-04T15:32:52.394713+00:00", "quote", 12.88, 12.93]
["2026-09-04T15:32:52.621818+00:00", "quote", 12.88, 12.93]
["2026-09-04T15:32:52.622780+00:00", "quote", 12.88, 12.93]
["2026-09-04T15:32:52.622790+00:00", "quote", 12.88, 12.93]
["2026-09-04T15:32:53.611299+00:00", "quote", 12.88, 12.93]
["2026-09-04T15:32:56.108285+00:00", "quote", 12.88, 12.93]
["2026-09-04T15:33:00.050914+00:00", "quote", 12.88, 12.93]
["2026-09-04T15:33:00.132858+00:00", "quote", 12.88, 12.93]
["2026-09-04T15:33:00.133284+00:00", "quote", 12.87, 12.93]
["2026-09-04T15:33:00.133791+00:00", "quote", 12.87, 12.93]
["2026-09-04T15:33:00.133806+00:00", "quote", 12.87, 12.93]
["2026-09-04T15:33:00.134266+00:00", "quote", 12.87, 12.93]
["2026-09-04T15:33:00.134308+00:00", "quote", 12.87, 12.93]
["2026-09-04T15:33:00.618645+00:00", "quote", 12.88, 12.93]
["2026-09-04T15:33:00.619247+00:00", "quote", 12.88, 12.93]
["2026-09-04T15:33:00.619695+00:00", "quote", 12.88, 12.93]
["2026-09-04T15:33:00.620072+00:00", "quote", 12.88, 12.93]
["2026-09-04T15:33:00.620585+00:00", "quote", 12.88, 12.93]
["2026-09-04T15:33:00.621039+00:00", "quote", 12.88, 12.93]
["2026-09-04T15:33:02.358172+00:00", "quote", 12.88, 12.93]
["2026-09-04T15:33:02.358331+00:00", "quote", 12.88, 12.93]
["2026-09-04T15:33:02.359302+00:00", "quote", 12.88, 12.93]
["2026-09-04T15:33:03.984920+00:00", "trade", 12.905, 1.0]
["2026-09-04T15:33:06.439381+00:00", "trade", 12.9161, 1.0]
["2026-09-04T15:33:06.448011+00:00", "quote", 12.88, 12.93]
["2026-09-04T15:33:11.146691+00:00", "quote", 12.88, 12.93]
["2026-09-04T15:33:12.359763+00:00", "trade", 12.905, 50.0]
["2026-09-04T15:33:17.548886+00:00", "quote", 12.88, 12.93]
["2026-09-04T15:33:28.038146+00:00", "trade", 12.9054, 1.0]
["2026-09-04T15:33:28.576291+00:00", "trade", 12.9344, 100.0]
["2026-09-04T15:33:30.234817+00:00", "trade", 12.9006, 8.0]
["2026-09-04T15:33:32.103829+00:00", "trade", 12.9052, 22.0]
["2026-09-04T15:33:35.055548+00:00", "trade", 12.9052, 14.0]
["2026-09-04T15:33:39.294063+00:00", "trade", 12.905, 4.0]
["2026-09-04T15:33:48.480754+00:00", "trade", 12.93, 20.0]
["2026-09-04T15:33:48.481564+00:00", "quote", 12.88, 12.93]
["2026-09-04T15:33:48.482037+00:00", "quote", 12.88, 12.93]
["2026-09-04T15:33:48.482528+00:00", "quote", 12.88, 12.93]
["2026-09-04T15:33:48.584095+00:00", "quote", 12.88, 12.93]
["2026-09-04T15:33:48.656025+00:00", "trade", 12.92, 1.0]
["2026-09-04T15:33:48.656026+00:00", "trade", 12.92, 10.0]
["2026-09-04T15:33:48.656052+00:00", "quote", 12.89, 12.93]
["2026-09-04T15:33:48.656059+00:00", "quote", 12.89, 12.93]
["2026-09-04T15:33:48.656066+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:33:48.660056+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:33:48.660096+00:00", "trade", 12.92, 10.0]
["2026-09-04T15:33:48.660435+00:00", "quote", 12.89, 12.93]
["2026-09-04T15:33:49.456785+00:00", "trade", 12.9106, 2.0]
["2026-09-04T15:33:49.519622+00:00", "trade", 12.9152, 50.0]
["2026-09-04T15:33:49.521260+00:00", "trade", 12.9152, 100.0]
["2026-09-04T15:33:49.521471+00:00", "trade", 12.9152, 50.0]
["2026-09-04T15:33:50.507730+00:00", "trade", 12.91, 1.0]
["2026-09-04T15:33:52.515892+00:00", "quote", 12.89, 12.93]
["2026-09-04T15:33:52.612453+00:00", "quote", 12.89, 12.93]
["2026-09-04T15:33:52.685129+00:00", "quote", 12.89, 12.93]
["2026-09-04T15:33:52.685610+00:00", "quote", 12.89, 12.93]
["2026-09-04T15:33:55.275946+00:00", "quote", 12.89, 12.93]
["2026-09-04T15:33:55.934438+00:00", "quote", 12.89, 12.93]
["2026-09-04T15:33:56.454618+00:00", "quote", 12.89, 12.93]
["2026-09-04T15:33:56.454675+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:33:56.455598+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:33:56.455609+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:33:58.759577+00:00", "trade", 12.9147, 2.0]
["2026-09-04T15:33:59.835682+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:33:59.836650+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:34:01.490492+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:34:01.490552+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:34:01.492472+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:34:01.492494+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:34:01.492924+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:34:01.492980+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:34:01.493366+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:34:01.829820+00:00", "trade", 12.9037, 9.0]
["2026-09-04T15:34:04.105555+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:34:04.106523+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:34:04.106543+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:34:04.106971+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:34:04.295600+00:00", "trade", 12.915, 35.0]
["2026-09-04T15:34:04.296884+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:34:08.358150+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:34:08.358576+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:34:10.255907+00:00", "trade", 12.9258, 1.0]
["2026-09-04T15:34:18.011041+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:34:18.011156+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:34:20.322324+00:00", "trade", 12.915, 3.0]
["2026-09-04T15:34:20.322353+00:00", "trade", 12.915, 9.0]
["2026-09-04T15:34:22.515179+00:00", "trade", 12.9147, 6.0]
["2026-09-04T15:34:22.516592+00:00", "trade", 12.9147, 7.0]
["2026-09-04T15:34:24.072923+00:00", "trade", 12.9017, 9.0]
["2026-09-04T15:34:29.070226+00:00", "trade", 12.9196, 50.0]
["2026-09-04T15:34:29.659889+00:00", "trade", 12.9019, 7.0]
["2026-09-04T15:34:40.054944+00:00", "trade", 12.9162, 1.0]
["2026-09-04T15:34:40.626144+00:00", "trade", 12.9155, 11.0]
["2026-09-04T15:34:45.894027+00:00", "trade", 12.9132, 9.0]
["2026-09-04T15:34:59.262951+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:34:59.263159+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:34:59.264050+00:00", "trade", 12.91, 5.0]
["2026-09-04T15:34:59.361919+00:00", "trade", 12.92, 20.0]
["2026-09-04T15:34:59.664842+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:35:02.399774+00:00", "trade", 12.9155, 14.0]
["2026-09-04T15:35:03.011009+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:35:03.436358+00:00", "trade", 12.9312, 1.0]
["2026-09-04T15:35:04.181103+00:00", "trade", 12.9152, 50.0]
["2026-09-04T15:35:14.263060+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:35:14.265323+00:00", "trade", 12.915, 18.0]
["2026-09-04T15:35:16.486015+00:00", "trade", 12.9038, 180.0]
["2026-09-04T15:35:19.367058+00:00", "trade", 12.9309, 25.0]
["2026-09-04T15:35:19.533850+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:35:19.540344+00:00", "trade", 12.93, 100.0]
["2026-09-04T15:35:19.540805+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:35:19.540851+00:00", "quote", 12.9, 12.93]
["2026-09-04T15:35:32.107675+00:00", "trade", 12.9152, 15.0]
["2026-09-04T15:35:35.782826+00:00", "trade", 12.915, 300.0]
["2026-09-04T15:35:38.067446+00:00", "trade", 12.93, 100.0]
["2026-09-04T15:35:38.067446+00:00", "quote", 12.9, 12.95]
["2026-09-04T15:35:38.067448+00:00", "trade", 12.93, 1.0]
["2026-09-04T15:35:38.067450+00:00", "trade", 12.93, 52.0]
["2026-09-04T15:35:38.067468+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:35:38.067788+00:00", "trade", 12.93, 1.0]
["2026-09-04T15:35:38.067830+00:00", "trade", 12.93, 1.0]
["2026-09-04T15:35:38.067830+00:00", "trade", 12.93, 18.0]
["2026-09-04T15:35:38.067875+00:00", "trade", 12.93, 10.0]
["2026-09-04T15:35:38.067888+00:00", "trade", 12.93, 1.0]
["2026-09-04T15:35:38.067898+00:00", "trade", 12.93, 90.0]
["2026-09-04T15:35:38.067915+00:00", "trade", 12.93, 1.0]
["2026-09-04T15:35:38.067917+00:00", "trade", 12.93, 2.0]
["2026-09-04T15:35:38.067918+00:00", "trade", 12.93, 1.0]
["2026-09-04T15:35:38.067986+00:00", "trade", 12.93, 70.0]
["2026-09-04T15:35:38.067987+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:35:38.068005+00:00", "trade", 12.93, 100.0]
["2026-09-04T15:35:38.068021+00:00", "trade", 12.93, 11.0]
["2026-09-04T15:35:38.068058+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:35:38.068071+00:00", "trade", 12.93, 10.0]
["2026-09-04T15:35:38.068076+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:35:38.068122+00:00", "trade", 12.93, 11.0]
["2026-09-04T15:35:38.068168+00:00", "trade", 12.93, 100.0]
["2026-09-04T15:35:38.068287+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:35:38.068457+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:35:38.068771+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:35:38.069142+00:00", "trade", 12.935, 12.0]
["2026-09-04T15:35:38.069191+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:35:38.069192+00:00", "trade", 12.93, 100.0]
["2026-09-04T15:35:38.069421+00:00", "trade", 12.93, 100.0]
["2026-09-04T15:35:38.070157+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:35:38.071341+00:00", "trade", 12.93, 1.0]
["2026-09-04T15:35:38.077753+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:35:38.078028+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:35:38.080958+00:00", "trade", 12.93, 5.0]
["2026-09-04T15:35:38.096040+00:00", "trade", 12.93, 11.0]
["2026-09-04T15:35:38.096125+00:00", "trade", 12.93, 89.0]
["2026-09-04T15:35:38.145850+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:35:38.151873+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:35:38.152339+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:35:38.167828+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:35:38.168549+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:35:38.259861+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:35:38.358409+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:35:38.994972+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:35:39.010982+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:35:39.135874+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:35:39.146383+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:35:39.235856+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:35:39.353818+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:35:39.353866+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:35:43.868641+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:35:43.869235+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:35:43.869279+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:35:46.480967+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:35:46.481012+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:35:47.313556+00:00", "trade", 12.9151, 194.0]
["2026-09-04T15:35:47.314349+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:35:47.314805+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:35:48.084289+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:35:48.358054+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:35:48.358104+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:35:48.537717+00:00", "trade", 12.9224, 1.0]
["2026-09-04T15:35:48.557414+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:35:48.558202+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:35:48.558573+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:35:48.558672+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:35:48.559375+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:35:48.559400+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:35:48.559850+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:35:48.559921+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:35:48.559939+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:35:49.317445+00:00", "trade", 12.94, 50.0]
["2026-09-04T15:35:49.317510+00:00", "trade", 12.94, 50.0]
["2026-09-04T15:35:49.318927+00:00", "trade", 12.94, 24.0]
["2026-09-04T15:35:50.688254+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:35:50.688274+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:35:50.688822+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:35:50.689053+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:35:50.689357+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:35:50.689540+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:35:50.689639+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:35:50.689834+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:35:50.689863+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:35:50.689993+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:35:50.690333+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:35:50.690437+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:35:50.690463+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:35:50.690479+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:35:50.690591+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:35:50.690842+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:35:50.690912+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:35:50.691043+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:35:57.225968+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:35:58.765265+00:00", "trade", 12.9229, 1.0]
["2026-09-04T15:35:59.205424+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:01.298659+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:01.298835+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:01.830637+00:00", "trade", 12.9229, 9.0]
["2026-09-04T15:36:03.167737+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:03.167748+00:00", "trade", 12.93, 70.0]
["2026-09-04T15:36:03.167749+00:00", "trade", 12.93, 100.0]
["2026-09-04T15:36:03.167753+00:00", "trade", 12.93, 70.0]
["2026-09-04T15:36:03.167758+00:00", "trade", 12.93, 70.0]
["2026-09-04T15:36:03.167813+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:03.167932+00:00", "trade", 12.93, 100.0]
["2026-09-04T15:36:03.167989+00:00", "trade", 12.93, 100.0]
["2026-09-04T15:36:03.167998+00:00", "trade", 12.93, 100.0]
["2026-09-04T15:36:03.168134+00:00", "trade", 12.93, 70.0]
["2026-09-04T15:36:03.168612+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:03.168992+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:03.169086+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:03.169119+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:03.169274+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:03.169467+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:03.169785+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:03.169803+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:03.170245+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:03.170275+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:03.170282+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:03.170718+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:03.170724+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:03.170771+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:03.175141+00:00", "trade", 12.93, 200.0]
["2026-09-04T15:36:03.201735+00:00", "trade", 12.93, 100.0]
["2026-09-04T15:36:04.145348+00:00", "trade", 12.9305, 1000.0]
["2026-09-04T15:36:04.546851+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:06.196198+00:00", "trade", 12.9272, 1.0]
["2026-09-04T15:36:06.951644+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:06.951691+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:10.145182+00:00", "trade", 12.9174, 22.0]
["2026-09-04T15:36:10.149451+00:00", "trade", 12.95, 100.0]
["2026-09-04T15:36:10.149480+00:00", "trade", 12.95, 91.0]
["2026-09-04T15:36:10.149720+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:10.149964+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:11.442135+00:00", "trade", 12.9276, 9.0]
["2026-09-04T15:36:12.099402+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:12.100003+00:00", "trade", 12.935, 5.0]
["2026-09-04T15:36:12.100153+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:12.100526+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:12.100629+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:12.100675+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:12.100814+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:12.100995+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:12.101177+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:12.101285+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:12.101639+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:12.101672+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:12.101727+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:12.101754+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:12.101767+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:12.102145+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:12.102166+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:12.102202+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:12.102656+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:12.102701+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:12.103120+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:12.103632+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:12.103862+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:12.104082+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:12.104101+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:12.104300+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:12.104307+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:12.104333+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:12.104568+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:12.104777+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:12.110973+00:00", "trade", 12.93, 57.0]
["2026-09-04T15:36:12.112590+00:00", "trade", 12.93, 40.0]
["2026-09-04T15:36:12.115414+00:00", "trade", 12.93, 1.0]
["2026-09-04T15:36:12.127666+00:00", "trade", 12.93, 1.0]
["2026-09-04T15:36:13.068509+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:14.890954+00:00", "trade", 12.9283, 24.0]
["2026-09-04T15:36:15.192861+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:15.192911+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:15.192925+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.193417+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.193816+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:15.193908+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.193950+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.194257+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.194389+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.194697+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.194742+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:15.194852+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.194915+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.195142+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.195169+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:15.195401+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.195500+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:15.195856+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.195950+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:15.196366+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.196458+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:15.196855+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.197360+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.197372+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.197822+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:15.197900+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.197919+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:15.198361+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.198401+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.198408+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.198835+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.198851+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.198900+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:15.199346+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.199401+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:15.199811+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.200282+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.200323+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.200734+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.200765+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.200772+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.200779+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.200794+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:15.201231+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.201248+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:15.201690+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.202161+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.202181+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.202630+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:15.202702+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.202719+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:15.203166+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.203185+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:15.203667+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.203685+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:15.204125+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.204610+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.204670+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.205098+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.205113+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.205146+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:15.205554+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.205614+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:15.205666+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:15.205722+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:17.948508+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:17.948551+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:19.628055+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:19.628821+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:19.629191+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:19.629295+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:19.629336+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:19.629643+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:19.629813+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:19.629937+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:19.629979+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:19.629995+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:19.630100+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:19.630308+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:19.630391+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:19.630506+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:19.630525+00:00", "quote", 12.91, 12.95]
["2026-09-04T15:36:19.630968+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:19.631420+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:19.631443+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:19.631712+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:19.631894+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:19.632176+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:19.632223+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:20.707026+00:00", "trade", 12.94, 10.0]
["2026-09-04T15:36:25.447607+00:00", "trade", 12.95, 69.0]
["2026-09-04T15:36:25.457466+00:00", "trade", 12.95, 100.0]
["2026-09-04T15:36:25.459669+00:00", "quote", 12.92, 12.95]
["2026-09-04T15:36:25.459670+00:00", "trade", 12.95, 100.0]
["2026-09-04T15:36:25.459675+00:00", "trade", 12.95, 94.0]
["2026-09-04T15:36:25.459676+00:00", "quote", 12.92, 12.96]
["2026-09-04T15:36:25.459677+00:00", "trade", 12.95, 48.0]
["2026-09-04T15:36:25.459697+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:36:25.459705+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:36:25.459711+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:36:25.459717+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:36:25.459953+00:00", "trade", 12.95, 90.0]
["2026-09-04T15:36:25.460230+00:00", "trade", 12.95, 1.0]
["2026-09-04T15:36:25.460250+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:36:25.460272+00:00", "trade", 12.95, 5.0]
["2026-09-04T15:36:25.460273+00:00", "trade", 12.95, 5.0]
["2026-09-04T15:36:25.460359+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:36:25.460430+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:36:25.460516+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:36:25.460738+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:36:25.466132+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:36:25.466156+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:36:25.468165+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:36:25.468877+00:00", "trade", 12.95, 4.0]
["2026-09-04T15:36:25.473652+00:00", "trade", 12.95, 11.0]
["2026-09-04T15:36:25.535408+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:36:25.560125+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:36:25.563683+00:00", "trade", 12.95, 100.0]
["2026-09-04T15:36:26.029919+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:36:26.037869+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:36:26.037871+00:00", "trade", 12.96, 65.0]
["2026-09-04T15:36:26.037905+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:36:26.037912+00:00", "trade", 12.96, 35.0]
["2026-09-04T15:36:26.037913+00:00", "trade", 12.96, 100.0]
["2026-09-04T15:36:26.037915+00:00", "trade", 12.96, 5.0]
["2026-09-04T15:36:26.037916+00:00", "trade", 12.96, 100.0]
["2026-09-04T15:36:26.037919+00:00", "trade", 12.96, 38.0]
["2026-09-04T15:36:26.037920+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:36:26.037927+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:36:26.037936+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:36:26.037943+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:36:26.037945+00:00", "trade", 12.96, 33.0]
["2026-09-04T15:36:26.037950+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:36:26.037957+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:36:26.038029+00:00", "trade", 12.96, 10.0]
["2026-09-04T15:36:26.038164+00:00", "trade", 12.96, 10.0]
["2026-09-04T15:36:26.038288+00:00", "trade", 12.96, 2.0]
["2026-09-04T15:36:26.038306+00:00", "trade", 12.96, 10.0]
["2026-09-04T15:36:26.038366+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:36:26.038392+00:00", "trade", 12.96, 81.0]
["2026-09-04T15:36:26.038488+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:36:26.038529+00:00", "trade", 12.96, 81.0]
["2026-09-04T15:36:26.038616+00:00", "trade", 12.96, 10.0]
["2026-09-04T15:36:26.038618+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:36:26.038736+00:00", "trade", 12.96, 90.0]
["2026-09-04T15:36:26.039042+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:36:26.039388+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:36:26.040048+00:00", "trade", 12.96, 81.0]
["2026-09-04T15:36:26.049038+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:36:26.049338+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:36:26.049340+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:36:26.049625+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:36:26.050290+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:36:26.051002+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:36:26.051469+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:36:26.058575+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:36:26.058772+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:36:26.061254+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:36:26.061733+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:36:26.137954+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:36:26.138333+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:36:26.501510+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:36:27.937115+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:36:27.937482+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:36:27.937494+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:36:27.943322+00:00", "trade", 12.96, 1.0]
["2026-09-04T15:36:28.818076+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:36:28.818163+00:00", "trade", 12.96, 20.0]
["2026-09-04T15:36:29.076618+00:00", "trade", 12.9347, 9.0]
["2026-09-04T15:36:29.212798+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:36:29.665282+00:00", "trade", 12.9347, 7.0]
["2026-09-04T15:36:29.933809+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:36:29.933853+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:36:31.003594+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:36:34.041596+00:00", "trade", 12.96, 100.0]
["2026-09-04T15:36:34.042026+00:00", "trade", 12.96, 132.0]
["2026-09-04T15:36:34.157251+00:00", "trade", 12.96, 68.0]
["2026-09-04T15:36:34.358753+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:36:34.358779+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:36:34.654784+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:36:36.956560+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:36:37.160216+00:00", "trade", 12.96, 51.0]
["2026-09-04T15:36:39.090065+00:00", "trade", 12.96, 35.0]
["2026-09-04T15:36:39.812558+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:36:39.813129+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:36:39.813264+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:36:41.091660+00:00", "trade", 12.96, 40.0]
["2026-09-04T15:36:41.489614+00:00", "trade", 12.96, 10.0]
["2026-09-04T15:36:41.782807+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:36:41.783492+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:36:41.783548+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:36:43.490872+00:00", "trade", 12.96, 40.0]
["2026-09-04T15:36:43.601473+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:36:45.011185+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:36:46.482335+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:36:46.485006+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:36:46.485060+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:36:46.485762+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:36:46.843958+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:36:47.010622+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:36:48.473076+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:36:49.011146+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:36:50.692132+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:36:50.692666+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:36:50.693130+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:36:50.743275+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:36:50.855978+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:36:50.856609+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:36:50.856680+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:36:50.857529+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:36:50.857821+00:00", "trade", 12.95, 50.0]
["2026-09-04T15:36:50.858059+00:00", "trade", 12.95, 71.0]
["2026-09-04T15:36:50.858061+00:00", "trade", 12.95, 20.0]
["2026-09-04T15:36:50.858078+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:36:50.858084+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:36:50.858091+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:36:50.858098+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:36:50.858115+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:36:50.858333+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:36:50.858364+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:36:50.858391+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:36:50.858439+00:00", "trade", 12.95, 50.0]
["2026-09-04T15:36:50.858471+00:00", "trade", 12.95, 10.0]
["2026-09-04T15:36:50.858497+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:36:50.858651+00:00", "trade", 12.95, 10.0]
["2026-09-04T15:36:50.859061+00:00", "trade", 12.95, 38.0]
["2026-09-04T15:36:50.859269+00:00", "trade", 12.955, 35.0]
["2026-09-04T15:36:50.862087+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:36:50.866768+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:36:50.959735+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:36:50.959756+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:36:53.119860+00:00", "trade", 12.9243, 50.0]
["2026-09-04T15:36:55.360760+00:00", "trade", 12.955, 50.0]
["2026-09-04T15:36:58.219763+00:00", "trade", 12.9375, 11.0]
["2026-09-04T15:37:09.563400+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:37:10.161681+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:37:13.393280+00:00", "trade", 12.955, 1.0]
["2026-09-04T15:37:13.393290+00:00", "trade", 12.955, 10.0]
["2026-09-04T15:37:17.476465+00:00", "trade", 12.955, 1.0]
["2026-09-04T15:37:21.800134+00:00", "trade", 12.9255, 2.0]
["2026-09-04T15:37:21.813340+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:37:21.813366+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:37:21.814105+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:37:21.832953+00:00", "trade", 12.95, 100.0]
["2026-09-04T15:37:25.891664+00:00", "trade", 12.9556, 2.0]
["2026-09-04T15:37:32.116159+00:00", "trade", 12.9392, 12.0]
["2026-09-04T15:37:35.614945+00:00", "trade", 12.94, 22.0]
["2026-09-04T15:37:35.615499+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:37:35.615941+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:37:44.843215+00:00", "trade", 12.95, 10.0]
["2026-09-04T15:37:45.686841+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:37:45.687292+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:37:45.688111+00:00", "trade", 12.9425, 50.0]
["2026-09-04T15:37:47.319694+00:00", "trade", 12.96, 100.0]
["2026-09-04T15:37:51.060497+00:00", "trade", 12.9238, 2.0]
["2026-09-04T15:37:56.196310+00:00", "trade", 12.95, 40.0]
["2026-09-04T15:38:01.834691+00:00", "trade", 12.9438, 11.0]
["2026-09-04T15:38:08.500429+00:00", "trade", 12.9575, 8.0]
["2026-09-04T15:38:12.587022+00:00", "trade", 12.95, 50.0]
["2026-09-04T15:38:14.835096+00:00", "trade", 12.959, 100.0]
["2026-09-04T15:38:15.011908+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:38:15.012194+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:38:19.321909+00:00", "trade", 12.9599, 20.0]
["2026-09-04T15:38:19.323917+00:00", "trade", 12.95, 1.0]
["2026-09-04T15:38:23.610591+00:00", "trade", 12.96, 50.0]
["2026-09-04T15:38:24.329583+00:00", "trade", 12.9554, 9.0]
["2026-09-04T15:38:26.041134+00:00", "trade", 12.9555, 8.0]
["2026-09-04T15:38:27.038403+00:00", "trade", 12.9229, 23.0]
["2026-09-04T15:38:30.924373+00:00", "trade", 12.9229, 12.0]
["2026-09-04T15:38:38.535772+00:00", "trade", 12.96, 100.0]
["2026-09-04T15:38:42.571065+00:00", "trade", 12.9545, 1.0]
["2026-09-04T15:38:50.031482+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:38:50.031740+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:38:51.860428+00:00", "trade", 12.953, 8.0]
["2026-09-04T15:38:56.081604+00:00", "trade", 12.96, 100.0]
["2026-09-04T15:38:56.398201+00:00", "trade", 12.9245, 11.0]
["2026-09-04T15:39:01.914154+00:00", "trade", 12.9549, 1.0]
["2026-09-04T15:39:02.640526+00:00", "trade", 12.95, 20.0]
["2026-09-04T15:39:02.648968+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:39:02.649429+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:39:06.450852+00:00", "trade", 12.95, 91.0]
["2026-09-04T15:39:06.450926+00:00", "trade", 12.95, 9.0]
["2026-09-04T15:39:06.451634+00:00", "trade", 12.95, 41.0]
["2026-09-04T15:39:06.452330+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:39:06.452555+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:39:06.462994+00:00", "trade", 12.95, 200.0]
["2026-09-04T15:39:06.503621+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:39:06.503632+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:39:09.464706+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:39:10.518309+00:00", "trade", 12.944, 1.0]
["2026-09-04T15:39:10.519094+00:00", "trade", 12.95, 20.0]
["2026-09-04T15:39:12.174667+00:00", "trade", 12.9261, 20.0]
["2026-09-04T15:39:12.605268+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:39:12.642645+00:00", "trade", 12.95, 100.0]
["2026-09-04T15:39:12.643527+00:00", "trade", 12.95, 150.0]
["2026-09-04T15:39:17.562365+00:00", "trade", 12.9274, 14.0]
["2026-09-04T15:39:20.759264+00:00", "trade", 12.9414, 7.0]
["2026-09-04T15:39:22.849980+00:00", "trade", 12.95, 23.0]
["2026-09-04T15:39:22.853756+00:00", "trade", 12.95, 19.0]
["2026-09-04T15:39:22.853914+00:00", "trade", 12.95, 1.0]
["2026-09-04T15:39:22.853915+00:00", "trade", 12.95, 1.0]
["2026-09-04T15:39:22.857609+00:00", "trade", 12.96, 20.0]
["2026-09-04T15:39:22.857610+00:00", "trade", 12.96, 82.0]
["2026-09-04T15:39:22.857611+00:00", "trade", 12.96, 48.0]
["2026-09-04T15:39:22.857615+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:39:22.857629+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:39:22.857638+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:39:22.857644+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:39:22.857651+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:39:22.857892+00:00", "trade", 12.96, 2.0]
["2026-09-04T15:39:22.858065+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:39:22.858085+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:39:22.858128+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:39:22.858145+00:00", "trade", 12.96, 46.0]
["2026-09-04T15:39:22.858145+00:00", "trade", 12.96, 15.0]
["2026-09-04T15:39:22.858169+00:00", "trade", 12.96, 100.0]
["2026-09-04T15:39:22.858171+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:39:22.858185+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:39:22.858232+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:39:22.858239+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:39:22.858257+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:39:22.858316+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:39:22.861941+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:39:22.862228+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:39:22.862283+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:39:22.862291+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:39:22.862649+00:00", "trade", 12.96, 11.0]
["2026-09-04T15:39:22.862800+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:39:22.863425+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:39:22.863657+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:39:22.863715+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:39:22.863817+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:39:22.878164+00:00", "trade", 12.97, 38.0]
["2026-09-04T15:39:22.878219+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:39:22.878251+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:39:22.878390+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:39:22.936548+00:00", "trade", 12.97, 5.0]
["2026-09-04T15:39:25.413076+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:39:25.413128+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:39:26.689685+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:39:28.828100+00:00", "trade", 12.9302, 14.0]
["2026-09-04T15:39:34.378366+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:39:34.378367+00:00", "trade", 12.98, 95.0]
["2026-09-04T15:39:34.378655+00:00", "trade", 12.975, 38.0]
["2026-09-04T15:39:34.378690+00:00", "trade", 12.97, 70.0]
["2026-09-04T15:39:34.378692+00:00", "trade", 12.97, 70.0]
["2026-09-04T15:39:34.385641+00:00", "trade", 12.97, 10.0]
["2026-09-04T15:39:34.386769+00:00", "trade", 12.97, 200.0]
["2026-09-04T15:39:34.389703+00:00", "trade", 12.98, 5.0]
["2026-09-04T15:39:35.273227+00:00", "trade", 12.9314, 17.0]
["2026-09-04T15:39:38.069434+00:00", "trade", 12.9451, 1.0]
["2026-09-04T15:39:38.509050+00:00", "trade", 12.9784, 10.0]
["2026-09-04T15:39:39.358436+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:39:39.358485+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:39:39.358500+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:39:39.358534+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:39:39.361190+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:39:49.481934+00:00", "trade", 12.97, 39.0]
["2026-09-04T15:39:50.895677+00:00", "trade", 12.9313, 10.0]
["2026-09-04T15:39:50.897262+00:00", "trade", 12.9313, 1.0]
["2026-09-04T15:39:53.368023+00:00", "trade", 12.97, 1.0]
["2026-09-04T15:39:56.872497+00:00", "trade", 12.975, 100.0]
["2026-09-04T15:39:57.018933+00:00", "trade", 12.9596, 1.0]
["2026-09-04T15:39:59.222760+00:00", "trade", 12.9657, 4.0]
["2026-09-04T15:40:01.920719+00:00", "trade", 12.9586, 28.0]
["2026-09-04T15:40:09.557288+00:00", "trade", 12.97, 99.0]
["2026-09-04T15:40:10.858866+00:00", "trade", 12.975, 100.0]
["2026-09-04T15:40:11.510140+00:00", "trade", 12.9857, 12.0]
["2026-09-04T15:40:11.510504+00:00", "trade", 12.9857, 1.0]
["2026-09-04T15:40:12.129466+00:00", "trade", 12.9317, 1.0]
["2026-09-04T15:40:13.823159+00:00", "trade", 12.98, 5.0]
["2026-09-04T15:40:13.823178+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:40:13.823185+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:40:13.823204+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:40:13.823538+00:00", "trade", 12.98, 75.0]
["2026-09-04T15:40:13.823547+00:00", "trade", 12.98, 20.0]
["2026-09-04T15:40:13.824517+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:40:13.827187+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:40:13.827591+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:40:13.851665+00:00", "trade", 12.975, 100.0]
["2026-09-04T15:40:13.864327+00:00", "trade", 12.975, 100.0]
["2026-09-04T15:40:14.156470+00:00", "trade", 12.97, 9.0]
["2026-09-04T15:40:14.156488+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:14.156495+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:14.156514+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:14.156550+00:00", "trade", 12.97, 40.0]
["2026-09-04T15:40:14.156551+00:00", "trade", 12.97, 100.0]
["2026-09-04T15:40:14.156674+00:00", "trade", 12.97, 100.0]
["2026-09-04T15:40:14.157057+00:00", "trade", 12.97, 1.0]
["2026-09-04T15:40:14.157127+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:14.157153+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:14.157183+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:40:17.189054+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:40:17.189866+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:40:17.357762+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:40:17.370366+00:00", "trade", 12.97, 151.0]
["2026-09-04T15:40:18.178176+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:40:18.179097+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:40:18.804036+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:40:19.743557+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:40:19.744059+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:40:22.289016+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:22.289042+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:22.289398+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:22.289422+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:40:22.289728+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:40:23.067968+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:40:23.388991+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:23.389019+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:23.389412+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:23.389437+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:40:23.389704+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:40:24.488998+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:24.489026+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:24.489422+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:24.489444+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:40:24.489711+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:40:25.588989+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:25.589017+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:25.589396+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:25.589421+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:40:25.589698+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:40:26.912199+00:00", "trade", 12.97, 25.0]
["2026-09-04T15:40:26.912696+00:00", "trade", 12.97, 10.0]
["2026-09-04T15:40:27.689048+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:27.689076+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:27.689397+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:27.689420+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:40:27.689747+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:40:27.858452+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:40:27.858500+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:40:28.115932+00:00", "trade", 12.9636, 4.0]
["2026-09-04T15:40:32.043143+00:00", "trade", 12.97, 150.0]
["2026-09-04T15:40:35.053952+00:00", "trade", 12.9336, 40.0]
["2026-09-04T15:40:35.474852+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:35.474917+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:35.474928+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:35.475304+00:00", "trade", 12.97, 1.0]
["2026-09-04T15:40:35.475485+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:35.476089+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:35.476485+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:38.268540+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:38.268735+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:40:38.269278+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:40:38.807145+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:38.807198+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:38.807247+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:38.808073+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:38.808082+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:39.637588+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:40:39.638150+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:40:39.771379+00:00", "trade", 12.9505, 50.0]
["2026-09-04T15:40:39.876142+00:00", "trade", 12.97, 5.0]
["2026-09-04T15:40:39.919817+00:00", "trade", 12.9336, 102.0]
["2026-09-04T15:40:40.175650+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:40.175679+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:40.176178+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:40.176551+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:40.176671+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:40.185943+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:40:40.456592+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:40.456645+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:40.457220+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:43.031459+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:40:44.591392+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:44.591443+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:44.591454+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:44.591511+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:44.592024+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:44.592478+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:44.793161+00:00", "trade", 12.97, 100.0]
["2026-09-04T15:40:44.794246+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:44.794265+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:47.321347+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:47.321923+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:47.322016+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:47.322900+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:49.519729+00:00", "quote", 12.96, 12.97]
["2026-09-04T15:40:49.519769+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:49.519851+00:00", "trade", 12.97, 150.0]
["2026-09-04T15:40:49.520114+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:49.520135+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:49.520361+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:49.520584+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:40:49.520642+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:49.520669+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:49.520714+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:49.520810+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:40:49.521160+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:49.521181+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:40:49.521618+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:49.521642+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:40:51.737124+00:00", "trade", 12.96, 4.0]
["2026-09-04T15:40:51.831558+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:51.831587+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:51.832651+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:51.832744+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:51.832755+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:51.864450+00:00", "trade", 12.9643, 15.0]
["2026-09-04T15:40:52.802261+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:52.802313+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:52.802482+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:52.802910+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:53.598890+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:53.659922+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:53.660334+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:40:54.157609+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:40:54.157662+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:54.157664+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:54.157690+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:54.158144+00:00", "trade", 12.96, 17.0]
["2026-09-04T15:40:54.158146+00:00", "trade", 12.96, 100.0]
["2026-09-04T15:40:54.158147+00:00", "trade", 12.96, 26.0]
["2026-09-04T15:40:54.158158+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:40:54.158166+00:00", "trade", 12.96, 74.0]
["2026-09-04T15:40:54.158185+00:00", "quote", 12.96, 12.97]
["2026-09-04T15:40:54.158192+00:00", "quote", 12.96, 12.97]
["2026-09-04T15:40:54.158198+00:00", "quote", 12.96, 12.97]
["2026-09-04T15:40:54.158199+00:00", "trade", 12.96, 50.0]
["2026-09-04T15:40:54.158223+00:00", "quote", 12.96, 12.97]
["2026-09-04T15:40:54.158638+00:00", "quote", 12.96, 12.97]
["2026-09-04T15:40:54.158655+00:00", "quote", 12.96, 12.97]
["2026-09-04T15:40:54.158685+00:00", "quote", 12.96, 12.97]
["2026-09-04T15:40:54.158713+00:00", "quote", 12.96, 12.97]
["2026-09-04T15:40:54.158735+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:40:54.158736+00:00", "trade", 12.96, 100.0]
["2026-09-04T15:40:54.158736+00:00", "trade", 12.96, 700.0]
["2026-09-04T15:40:54.158736+00:00", "trade", 12.96, 150.0]
["2026-09-04T15:40:54.158740+00:00", "trade", 12.96, 55.0]
["2026-09-04T15:40:54.158801+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:40:54.158833+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:40:54.159152+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:40:54.159235+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:40:54.159511+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:40:54.159876+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:40:54.159877+00:00", "trade", 12.96, 100.0]
["2026-09-04T15:40:54.159895+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:40:54.160176+00:00", "trade", 12.96, 60.0]
["2026-09-04T15:40:54.160301+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:40:54.160352+00:00", "trade", 12.96, 60.0]
["2026-09-04T15:40:54.160425+00:00", "trade", 12.96, 60.0]
["2026-09-04T15:40:54.161246+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:40:54.161301+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:40:54.161330+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:40:54.162452+00:00", "trade", 12.96, 1.0]
["2026-09-04T15:40:54.163215+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:40:54.165161+00:00", "trade", 12.96, 55.0]
["2026-09-04T15:40:54.165335+00:00", "trade", 12.96, 300.0]
["2026-09-04T15:40:54.178841+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:40:54.209397+00:00", "trade", 12.96, 4.0]
["2026-09-04T15:40:54.532192+00:00", "trade", 12.96, 100.0]
["2026-09-04T15:40:55.943041+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:40:56.781285+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:40:57.661637+00:00", "trade", 12.96, 50.0]
["2026-09-04T15:40:57.663858+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:40:57.663865+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:40:57.663938+00:00", "trade", 12.96, 100.0]
["2026-09-04T15:40:57.664296+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:40:57.664299+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:40:57.664374+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:40:57.664711+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:40:57.664721+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:40:57.664768+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:40:57.664859+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:40:57.666100+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:00.099963+00:00", "trade", 12.9758, 11.0]
["2026-09-04T15:41:00.100353+00:00", "trade", 12.9758, 1.0]
["2026-09-04T15:41:00.176978+00:00", "trade", 12.9578, 1.0]
["2026-09-04T15:41:01.655398+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:41:01.655855+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:41:01.656444+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:41:02.506756+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:02.506783+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:02.507503+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:02.507932+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:02.507943+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:04.655048+00:00", "trade", 12.98, 19.0]
["2026-09-04T15:41:04.655053+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:04.655136+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:04.655545+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:04.657341+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:04.657606+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:04.658307+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:04.658318+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:04.658768+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:04.898643+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:07.325083+00:00", "trade", 12.965, 10.0]
["2026-09-04T15:41:08.857636+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:08.859034+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:08.865767+00:00", "trade", 12.97, 10.0]
["2026-09-04T15:41:08.865849+00:00", "trade", 12.97, 10.0]
["2026-09-04T15:41:08.866174+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:08.866357+00:00", "trade", 12.97, 38.0]
["2026-09-04T15:41:09.048839+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:09.049295+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:09.049575+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:09.374970+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:10.101065+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:10.888186+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:10.900225+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:12.177493+00:00", "trade", 12.964, 7.0]
["2026-09-04T15:41:12.568347+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:41:12.569042+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:41:12.569080+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:41:12.569582+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:41:12.569594+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:41:12.570022+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:41:12.570808+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:41:12.570912+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:41:12.570984+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:41:12.858762+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:41:13.299392+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:41:13.299863+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:13.300236+00:00", "trade", 12.97, 150.0]
["2026-09-04T15:41:13.300384+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:13.300877+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:13.552044+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:41:13.552799+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:41:13.553166+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:13.553257+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:41:13.553283+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:41:13.553536+00:00", "trade", 12.97, 150.0]
["2026-09-04T15:41:13.553629+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:41:13.553760+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:41:13.553943+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:41:13.553969+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:41:13.553976+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:41:13.554074+00:00", "trade", 12.97, 80.0]
["2026-09-04T15:41:13.554082+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:13.554444+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:41:13.554485+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:41:13.554527+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:41:13.554553+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:13.554978+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:41:13.554997+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:13.555436+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:41:13.555453+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:13.555942+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:41:13.555959+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:13.556413+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:41:13.556935+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:41:13.557155+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:41:13.557389+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:41:13.557407+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:41:13.557596+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:41:13.557622+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:13.557868+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:41:13.557908+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:41:13.558045+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:41:13.558087+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:13.558422+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:41:13.558438+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:13.558881+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:41:13.558905+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:41:13.558912+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:41:13.559359+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:41:13.559366+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:41:13.559386+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:13.559879+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:13.585144+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:13.585230+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:13.797073+00:00", "trade", 12.9604, 49.0]
["2026-09-04T15:41:14.027470+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:14.027522+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:14.028391+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:15.675926+00:00", "trade", 12.9383, 10.0]
["2026-09-04T15:41:20.377660+00:00", "trade", 12.9626, 11.0]
["2026-09-04T15:41:20.762901+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:20.763374+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:20.763429+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:20.763533+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:20.764243+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:20.764334+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:20.764368+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:20.764784+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:20.764802+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:20.765236+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:23.150616+00:00", "trade", 12.96, 5.0]
["2026-09-04T15:41:32.357881+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:32.357934+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:32.357941+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:32.357995+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:32.358102+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:32.358531+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:32.460041+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:32.537841+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:33.660785+00:00", "trade", 12.9614, 40.0]
["2026-09-04T15:41:38.114728+00:00", "trade", 12.9625, 20.0]
["2026-09-04T15:41:41.599021+00:00", "trade", 12.965, 35.0]
["2026-09-04T15:41:42.088014+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:42.539699+00:00", "trade", 12.9539, 300.0]
["2026-09-04T15:41:43.778809+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:41:50.699340+00:00", "trade", 12.965, 100.0]
["2026-09-04T15:42:01.841800+00:00", "trade", 12.9641, 15.0]
["2026-09-04T15:42:04.649579+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:42:06.295833+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:42:06.445039+00:00", "trade", 12.965, 13.0]
["2026-09-04T15:42:07.798744+00:00", "trade", 12.96, 1.0]
["2026-09-04T15:42:09.533580+00:00", "trade", 12.9758, 76.0]
["2026-09-04T15:42:09.555533+00:00", "trade", 12.9758, 1.0]
["2026-09-04T15:42:09.770344+00:00", "trade", 12.9704, 1.0]
["2026-09-04T15:42:10.227151+00:00", "trade", 12.965, 10.0]
["2026-09-04T15:42:12.322079+00:00", "trade", 12.9619, 50.0]
["2026-09-04T15:42:15.224096+00:00", "trade", 12.9568, 1.0]
["2026-09-04T15:42:17.100281+00:00", "trade", 12.965, 48.0]
["2026-09-04T15:42:17.101167+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:42:17.103685+00:00", "trade", 12.965, 1.0]
["2026-09-04T15:42:17.133611+00:00", "trade", 12.965, 50.0]
["2026-09-04T15:42:17.135323+00:00", "trade", 12.965, 2.0]
["2026-09-04T15:42:21.607770+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:42:23.408404+00:00", "trade", 12.965, 8.0]
["2026-09-04T15:42:27.809965+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:42:29.064115+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:42:29.064479+00:00", "trade", 12.97, 10.0]
["2026-09-04T15:42:29.064930+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:42:29.064931+00:00", "trade", 12.97, 57.0]
["2026-09-04T15:42:29.064951+00:00", "quote", 12.96, 12.97]
["2026-09-04T15:42:29.064958+00:00", "quote", 12.96, 12.97]
["2026-09-04T15:42:29.065396+00:00", "quote", 12.96, 12.97]
["2026-09-04T15:42:29.065410+00:00", "quote", 12.96, 12.97]
["2026-09-04T15:42:29.066253+00:00", "quote", 12.96, 12.97]
["2026-09-04T15:42:29.066278+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:42:29.066297+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:42:29.066979+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:42:29.067154+00:00", "trade", 12.97, 9.0]
["2026-09-04T15:42:29.067175+00:00", "trade", 12.97, 100.0]
["2026-09-04T15:42:29.692658+00:00", "trade", 12.97, 24.0]
["2026-09-04T15:42:30.285318+00:00", "trade", 12.97, 8.0]
["2026-09-04T15:42:32.833475+00:00", "trade", 12.9631, 1.0]
["2026-09-04T15:42:33.821091+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:42:33.821789+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:42:33.821829+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:42:37.115910+00:00", "trade", 12.9489, 13.0]
["2026-09-04T15:42:47.100379+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:42:47.100389+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:42:48.857525+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:42:48.857576+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:42:48.857590+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:42:48.857978+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:42:48.858100+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:42:49.029508+00:00", "trade", 12.97, 13.0]
["2026-09-04T15:42:51.872144+00:00", "trade", 12.9621, 15.0]
["2026-09-04T15:42:54.771213+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:42:54.771370+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:42:54.772620+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:42:54.772630+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:42:59.233515+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:43:06.875168+00:00", "trade", 12.9498, 2.0]
["2026-09-04T15:43:12.802851+00:00", "trade", 12.9666, 1.0]
["2026-09-04T15:43:14.802779+00:00", "trade", 12.9627, 7.0]
["2026-09-04T15:43:16.981446+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:43:26.436235+00:00", "trade", 12.963, 18.0]
["2026-09-04T15:43:27.196571+00:00", "trade", 12.97, 4.0]
["2026-09-04T15:43:27.710601+00:00", "trade", 12.96, 100.0]
["2026-09-04T15:43:27.710603+00:00", "trade", 12.96, 20.0]
["2026-09-04T15:43:27.710603+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:43:27.710622+00:00", "trade", 12.96, 50.0]
["2026-09-04T15:43:27.710623+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:43:27.710630+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:43:27.710636+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:43:27.710643+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:43:27.711177+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:43:27.712125+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:43:27.712135+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:43:27.811192+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:43:28.219622+00:00", "trade", 12.955, 10.0]
["2026-09-04T15:43:30.760479+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:43:31.272749+00:00", "trade", 12.9625, 8.0]
["2026-09-04T15:43:34.386030+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:43:39.357046+00:00", "trade", 12.9645, 1.0]
["2026-09-04T15:43:39.570326+00:00", "trade", 12.9658, 1.0]
["2026-09-04T15:43:42.779711+00:00", "trade", 12.95, 100.0]
["2026-09-04T15:43:42.779996+00:00", "trade", 12.95, 400.0]
["2026-09-04T15:43:42.780534+00:00", "trade", 12.9501, 100.0]
["2026-09-04T15:43:42.780901+00:00", "trade", 12.9501, 400.0]
["2026-09-04T15:43:42.781514+00:00", "trade", 12.9412, 1508.0]
["2026-09-04T15:43:42.781882+00:00", "trade", 12.9434, 1.0]
["2026-09-04T15:43:50.850930+00:00", "trade", 12.9583, 50.0]
["2026-09-04T15:43:53.332715+00:00", "trade", 12.9498, 18.0]
["2026-09-04T15:43:56.274300+00:00", "trade", 12.955, 100.0]
["2026-09-04T15:43:58.765173+00:00", "trade", 12.9498, 31.0]
["2026-09-04T15:43:58.767153+00:00", "trade", 12.955, 5.0]
["2026-09-04T15:43:58.771554+00:00", "trade", 12.955, 2.0]
["2026-09-04T15:43:58.772351+00:00", "trade", 12.955, 2.0]
["2026-09-04T15:43:58.772374+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:43:58.772844+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:43:58.773306+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:43:58.773841+00:00", "trade", 12.96, 33.0]
["2026-09-04T15:43:58.773842+00:00", "trade", 12.96, 2.0]
["2026-09-04T15:43:58.773864+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:43:58.773871+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:43:58.773889+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:43:58.774309+00:00", "trade", 12.96, 2.0]
["2026-09-04T15:43:58.774332+00:00", "trade", 12.97, 5.0]
["2026-09-04T15:43:58.774379+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:43:58.774403+00:00", "trade", 12.96, 32.0]
["2026-09-04T15:43:58.774404+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:43:58.774414+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:43:58.774452+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:43:58.774494+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:43:58.774526+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:43:58.774563+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:43:58.774945+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:43:58.775356+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:43:58.775388+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:43:58.778248+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:44:01.765937+00:00", "trade", 12.96, 100.0]
["2026-09-04T15:44:01.843222+00:00", "trade", 12.9503, 14.0]
["2026-09-04T15:44:02.744159+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:44:02.769456+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:44:03.169562+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:44:03.170023+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:44:06.426397+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:44:06.428072+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:44:11.783211+00:00", "trade", 12.96, 26.0]
["2026-09-04T15:44:12.319625+00:00", "trade", 12.9576, 26.0]
["2026-09-04T15:44:12.321170+00:00", "trade", 12.9576, 16.0]
["2026-09-04T15:44:12.322471+00:00", "trade", 12.9576, 12.0]
["2026-09-04T15:44:12.324155+00:00", "trade", 12.9576, 7.0]
["2026-09-04T15:44:12.326348+00:00", "trade", 12.9576, 1.0]
["2026-09-04T15:44:12.327697+00:00", "trade", 12.9576, 49.0]
["2026-09-04T15:44:12.329328+00:00", "trade", 12.9576, 6.0]
["2026-09-04T15:44:12.330029+00:00", "trade", 12.9576, 2.0]
["2026-09-04T15:44:12.334043+00:00", "trade", 12.97, 38.0]
["2026-09-04T15:44:12.334157+00:00", "trade", 12.97, 46.0]
["2026-09-04T15:44:12.334177+00:00", "quote", 12.96, 12.97]
["2026-09-04T15:44:12.334185+00:00", "quote", 12.96, 12.97]
["2026-09-04T15:44:12.334204+00:00", "quote", 12.96, 12.97]
["2026-09-04T15:44:12.334467+00:00", "trade", 12.97, 73.0]
["2026-09-04T15:44:12.334636+00:00", "trade", 12.97, 27.0]
["2026-09-04T15:44:12.334745+00:00", "trade", 12.97, 1.0]
["2026-09-04T15:44:12.334746+00:00", "trade", 12.97, 5.0]
["2026-09-04T15:44:12.334752+00:00", "trade", 12.97, 100.0]
["2026-09-04T15:44:12.334753+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:44:12.334757+00:00", "trade", 12.97, 100.0]
["2026-09-04T15:44:12.334760+00:00", "trade", 12.97, 100.0]
["2026-09-04T15:44:12.334776+00:00", "trade", 12.97, 27.0]
["2026-09-04T15:44:12.334788+00:00", "trade", 12.97, 20.0]
["2026-09-04T15:44:12.334789+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:44:12.334794+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:44:12.334836+00:00", "trade", 12.97, 130.0]
["2026-09-04T15:44:12.335095+00:00", "trade", 12.97, 100.0]
["2026-09-04T15:44:12.335721+00:00", "quote", 12.97, 12.98]
["2026-09-04T15:44:12.338880+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:44:12.338881+00:00", "trade", 12.98, 100.0]
["2026-09-04T15:44:12.338908+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:44:12.338927+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:44:12.339032+00:00", "trade", 12.98, 18.0]
["2026-09-04T15:44:12.339211+00:00", "trade", 12.975, 1.0]
["2026-09-04T15:44:12.339356+00:00", "trade", 12.97, 27.0]
["2026-09-04T15:44:12.339394+00:00", "trade", 12.98, 6.0]
["2026-09-04T15:44:12.339425+00:00", "trade", 12.98, 6.0]
["2026-09-04T15:44:12.339453+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:44:12.339568+00:00", "quote", 12.98, 12.99]
["2026-09-04T15:44:12.343319+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:44:12.343429+00:00", "quote", 12.98, 12.99]
["2026-09-04T15:44:12.344661+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:44:12.345542+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:44:12.345711+00:00", "trade", 12.97, 14.0]
["2026-09-04T15:44:12.346348+00:00", "trade", 12.97, 5.0]
["2026-09-04T15:44:12.349779+00:00", "trade", 12.98, 5.0]
["2026-09-04T15:44:12.368607+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:44:12.368613+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:44:12.440390+00:00", "trade", 12.98, 10.0]
["2026-09-04T15:44:12.486787+00:00", "trade", 12.98, 50.0]
["2026-09-04T15:44:12.551259+00:00", "trade", 12.98, 50.0]
["2026-09-04T15:44:12.581745+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:44:13.962205+00:00", "trade", 12.98, 5.0]
["2026-09-04T15:44:14.728342+00:00", "trade", 12.98, 50.0]
["2026-09-04T15:44:16.431283+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:44:16.437177+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:44:16.437581+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:44:16.800564+00:00", "trade", 12.9586, 4.0]
["2026-09-04T15:44:16.801495+00:00", "trade", 12.9586, 2.0]
["2026-09-04T15:44:18.031594+00:00", "trade", 12.98, 25.0]
["2026-09-04T15:44:18.962500+00:00", "trade", 12.98, 9.0]
["2026-09-04T15:44:23.410939+00:00", "trade", 12.9551, 15.0]
["2026-09-04T15:44:28.377017+00:00", "trade", 12.9584, 12.0]
["2026-09-04T15:44:29.358130+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:44:34.391616+00:00", "trade", 12.9541, 42.0]
["2026-09-04T15:44:34.393674+00:00", "trade", 12.98, 4.0]
["2026-09-04T15:44:44.572159+00:00", "trade", 12.98, 6.0]
["2026-09-04T15:44:45.807275+00:00", "trade", 12.98, 1.0]
["2026-09-04T15:44:48.835239+00:00", "trade", 12.98, 8.0]
["2026-09-04T15:44:50.054184+00:00", "trade", 12.9701, 3500.0]
["2026-09-04T15:44:50.054228+00:00", "trade", 12.97, 100.0]
["2026-09-04T15:44:50.054228+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:44:50.054230+00:00", "trade", 12.97, 100.0]
["2026-09-04T15:44:50.054231+00:00", "trade", 12.97, 2.0]
["2026-09-04T15:44:50.054234+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:44:50.054249+00:00", "quote", 12.97, 12.98]
["2026-09-04T15:44:50.054256+00:00", "quote", 12.97, 12.98]
["2026-09-04T15:44:50.054262+00:00", "quote", 12.97, 12.98]
["2026-09-04T15:44:50.054268+00:00", "quote", 12.97, 12.98]
["2026-09-04T15:44:50.054493+00:00", "quote", 12.97, 12.98]
["2026-09-04T15:44:50.054692+00:00", "quote", 12.97, 12.98]
["2026-09-04T15:44:50.054714+00:00", "quote", 12.97, 12.98]
["2026-09-04T15:44:50.054799+00:00", "trade", 12.97, 100.0]
["2026-09-04T15:44:50.054800+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:44:50.054805+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:44:50.054861+00:00", "quote", 12.96, 12.97]
["2026-09-04T15:44:50.054957+00:00", "quote", 12.96, 12.97]
["2026-09-04T15:44:50.056552+00:00", "trade", 12.97, 50.0]
["2026-09-04T15:44:50.060102+00:00", "trade", 12.965, 44.0]
["2026-09-04T15:44:50.065068+00:00", "quote", 12.96, 12.97]
["2026-09-04T15:44:50.065076+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:44:50.065140+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:44:50.068299+00:00", "trade", 12.97, 100.0]
["2026-09-04T15:44:50.068470+00:00", "trade", 12.97, 400.0]
["2026-09-04T15:44:50.068657+00:00", "trade", 12.97, 500.0]
["2026-09-04T15:44:50.068830+00:00", "trade", 12.97, 400.0]
["2026-09-04T15:44:50.069203+00:00", "trade", 12.97, 100.0]
["2026-09-04T15:44:50.070458+00:00", "trade", 12.9785, 100.0]
["2026-09-04T15:44:50.070701+00:00", "trade", 12.9785, 400.0]
["2026-09-04T15:44:50.071004+00:00", "trade", 12.9785, 500.0]
["2026-09-04T15:44:50.071139+00:00", "trade", 12.9785, 400.0]
["2026-09-04T15:44:50.071344+00:00", "trade", 12.9785, 100.0]
["2026-09-04T15:44:50.075432+00:00", "trade", 12.97, 100.0]
["2026-09-04T15:44:50.075954+00:00", "trade", 12.97, 80.0]
["2026-09-04T15:44:50.075960+00:00", "trade", 12.97, 190.0]
["2026-09-04T15:44:50.075969+00:00", "trade", 12.97, 70.0]
["2026-09-04T15:44:50.077149+00:00", "trade", 12.97, 70.0]
["2026-09-04T15:44:50.079433+00:00", "trade", 12.965, 100.0]
["2026-09-04T15:44:50.082035+00:00", "trade", 12.965, 10.0]
["2026-09-04T15:44:50.082117+00:00", "trade", 12.965, 10.0]
["2026-09-04T15:44:50.082123+00:00", "trade", 12.965, 10.0]
["2026-09-04T15:44:50.082181+00:00", "trade", 12.965, 10.0]
["2026-09-04T15:44:50.082246+00:00", "trade", 12.965, 10.0]
["2026-09-04T15:44:50.082305+00:00", "trade", 12.965, 10.0]
["2026-09-04T15:44:50.082362+00:00", "trade", 12.965, 10.0]
["2026-09-04T15:44:50.082419+00:00", "trade", 12.965, 10.0]
["2026-09-04T15:44:50.082477+00:00", "trade", 12.965, 10.0]
["2026-09-04T15:44:50.082532+00:00", "trade", 12.965, 10.0]
["2026-09-04T15:44:50.109214+00:00", "trade", 12.965, 100.0]
["2026-09-04T15:44:50.231994+00:00", "trade", 12.97, 133.0]
["2026-09-04T15:44:53.422701+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:44:53.423104+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:44:53.423899+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:44:53.423906+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:44:53.468790+00:00", "trade", 12.98, 50.0]
["2026-09-04T15:44:53.468808+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:44:53.468815+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:44:53.468835+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:44:53.468839+00:00", "trade", 12.98, 38.0]
["2026-09-04T15:44:53.468844+00:00", "trade", 12.98, 62.0]
["2026-09-04T15:44:53.469371+00:00", "trade", 12.98, 50.0]
["2026-09-04T15:44:53.472818+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:44:53.472848+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:44:53.472872+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:44:53.473244+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:44:53.473581+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:44:53.473621+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:44:53.491234+00:00", "trade", 12.99, 10.0]
["2026-09-04T15:44:53.491234+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:44:53.491256+00:00", "trade", 12.99, 290.0]
["2026-09-04T15:44:53.491256+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:44:53.491274+00:00", "quote", 12.98, 12.99]
["2026-09-04T15:44:53.491536+00:00", "trade", 12.99, 100.0]
["2026-09-04T15:44:53.491556+00:00", "trade", 12.99, 100.0]
["2026-09-04T15:44:53.491636+00:00", "quote", 12.98, 13.0]
["2026-09-04T15:44:53.491816+00:00", "trade", 12.99, 12.0]
["2026-09-04T15:44:53.491817+00:00", "trade", 12.99, 20.0]
["2026-09-04T15:44:53.491826+00:00", "trade", 12.99, 100.0]
["2026-09-04T15:44:53.491839+00:00", "trade", 12.99, 5.0]
["2026-09-04T15:44:53.491840+00:00", "trade", 12.99, 10.0]
["2026-09-04T15:44:53.491862+00:00", "trade", 13.0, 100.0]
["2026-09-04T15:44:53.491864+00:00", "trade", 13.0, 100.0]
["2026-09-04T15:44:53.491869+00:00", "trade", 13.0, 100.0]
["2026-09-04T15:44:53.491872+00:00", "trade", 13.0, 24.0]
["2026-09-04T15:44:53.491882+00:00", "trade", 12.99, 100.0]
["2026-09-04T15:44:53.491884+00:00", "trade", 13.0, 100.0]
["2026-09-04T15:44:53.491885+00:00", "trade", 13.0, 100.0]
["2026-09-04T15:44:53.491887+00:00", "trade", 13.0, 76.0]
["2026-09-04T15:44:53.491895+00:00", "quote", 12.98, 13.0]
["2026-09-04T15:44:53.491901+00:00", "trade", 13.0, 1235.0]
["2026-09-04T15:44:53.491901+00:00", "quote", 12.98, 13.0]
["2026-09-04T15:44:53.491903+00:00", "quote", 12.98, 13.0]
["2026-09-04T15:44:53.491906+00:00", "trade", 13.0, 6.0]
["2026-09-04T15:44:53.491914+00:00", "trade", 13.0, 10.0]
["2026-09-04T15:44:53.491959+00:00", "trade", 13.0, 110.0]
["2026-09-04T15:44:53.491960+00:00", "trade", 13.0, 100.0]
["2026-09-04T15:44:53.491967+00:00", "trade", 13.0, 50.0]
["2026-09-04T15:44:53.491987+00:00", "quote", 12.98, 13.0]
["2026-09-04T15:44:53.491994+00:00", "quote", 12.98, 13.0]
["2026-09-04T15:44:53.492006+00:00", "quote", 12.99, 13.0]
["2026-09-04T15:44:53.492022+00:00", "quote", 12.99, 13.0]
["2026-09-04T15:44:53.492089+00:00", "trade", 12.99, 5.0]
["2026-09-04T15:44:53.492194+00:00", "trade", 13.0, 100.0]
["2026-09-04T15:44:53.492196+00:00", "quote", 12.99, 13.0]
["2026-09-04T15:44:53.492215+00:00", "trade", 13.0, 16.0]
["2026-09-04T15:44:53.492242+00:00", "trade", 13.0, 1.0]
["2026-09-04T15:44:53.492252+00:00", "trade", 13.0, 130.0]
["2026-09-04T15:44:53.492252+00:00", "trade", 13.0, 2.0]
["2026-09-04T15:44:53.492253+00:00", "trade", 13.0, 200.0]
["2026-09-04T15:44:53.492253+00:00", "quote", 12.99, 13.01]
["2026-09-04T15:44:53.492266+00:00", "quote", 12.99, 13.0]
["2026-09-04T15:44:53.492277+00:00", "quote", 12.99, 13.01]
["2026-09-04T15:44:53.492323+00:00", "trade", 12.99, 100.0]
["2026-09-04T15:44:53.492340+00:00", "quote", 12.99, 13.01]
["2026-09-04T15:44:53.492353+00:00", "quote", 12.99, 13.01]
["2026-09-04T15:44:53.492406+00:00", "trade", 12.99, 100.0]
["2026-09-04T15:44:53.492512+00:00", "trade", 12.99, 100.0]
["2026-09-04T15:44:53.492577+00:00", "trade", 12.99, 100.0]
["2026-09-04T15:44:53.492621+00:00", "quote", 12.99, 13.01]
["2026-09-04T15:44:53.492675+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:44:53.492722+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:44:53.492961+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:44:53.493013+00:00", "quote", 12.99, 13.01]
["2026-09-04T15:44:53.493134+00:00", "trade", 13.0, 9.0]
["2026-09-04T15:44:53.493302+00:00", "quote", 12.99, 13.01]
["2026-09-04T15:44:53.493386+00:00", "quote", 12.99, 13.01]
["2026-09-04T15:44:53.493527+00:00", "quote", 12.99, 13.01]
["2026-09-04T15:44:53.493542+00:00", "quote", 12.99, 13.01]
["2026-09-04T15:44:53.493553+00:00", "quote", 12.99, 13.01]
["2026-09-04T15:44:53.493674+00:00", "trade", 12.99, 5.0]
["2026-09-04T15:44:53.493989+00:00", "quote", 12.99, 13.01]
["2026-09-04T15:44:53.493996+00:00", "quote", 12.99, 13.01]
["2026-09-04T15:44:53.494010+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:44:53.494063+00:00", "quote", 12.99, 13.01]
["2026-09-04T15:44:53.494078+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:44:53.494486+00:00", "quote", 12.99, 13.01]
["2026-09-04T15:44:53.494518+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:44:53.494580+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:44:53.494996+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:44:53.495900+00:00", "trade", 13.0, 1.0]
["2026-09-04T15:44:53.495973+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:44:53.496252+00:00", "trade", 13.01, 600.0]
["2026-09-04T15:44:53.496496+00:00", "trade", 13.01, 99.0]
["2026-09-04T15:44:53.496921+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:44:53.496931+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:44:53.498046+00:00", "trade", 13.0, 1.0]
["2026-09-04T15:44:53.501897+00:00", "quote", 12.99, 13.01]
["2026-09-04T15:44:53.501921+00:00", "quote", 12.99, 13.01]
["2026-09-04T15:44:53.502638+00:00", "quote", 12.99, 13.01]
["2026-09-04T15:44:53.503080+00:00", "quote", 12.99, 13.01]
["2026-09-04T15:44:53.503090+00:00", "quote", 12.99, 13.01]
["2026-09-04T15:44:53.514502+00:00", "trade", 12.99, 95.0]
["2026-09-04T15:44:54.381447+00:00", "trade", 13.0, 100.0]
["2026-09-04T15:44:54.416539+00:00", "trade", 13.0, 50.0]
["2026-09-04T15:44:58.828894+00:00", "quote", 12.99, 13.01]
["2026-09-04T15:45:00.029469+00:00", "trade", 12.99, 5.0]
["2026-09-04T15:45:00.029893+00:00", "quote", 12.99, 13.01]
["2026-09-04T15:45:00.030094+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:45:00.030121+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:45:00.030370+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:45:00.031341+00:00", "trade", 13.0, 2.0]
["2026-09-04T15:45:00.040817+00:00", "trade", 12.99, 49.0]
["2026-09-04T15:45:00.057673+00:00", "trade", 12.995, 1.0]
["2026-09-04T15:45:00.073091+00:00", "trade", 12.995, 16.0]
["2026-09-04T15:45:01.357747+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:45:01.385675+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:45:01.568425+00:00", "trade", 13.0099, 1.0]
["2026-09-04T15:45:03.016015+00:00", "trade", 12.995, 1.0]
["2026-09-04T15:45:03.620226+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:45:04.830479+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:45:06.104036+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:45:08.342768+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:45:08.608774+00:00", "trade", 13.0, 23.0]
["2026-09-04T15:45:10.179229+00:00", "trade", 12.9808, 4.0]
["2026-09-04T15:45:10.181395+00:00", "trade", 12.9808, 3.0]
["2026-09-04T15:45:10.182779+00:00", "trade", 12.9808, 1.0]
["2026-09-04T15:45:11.846143+00:00", "trade", 12.9711, 2.0]
["2026-09-04T15:45:12.215766+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:45:21.370197+00:00", "trade", 13.01, 100.0]
["2026-09-04T15:45:21.370198+00:00", "trade", 13.01, 10.0]
["2026-09-04T15:45:21.370198+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:45:21.370203+00:00", "trade", 13.01, 90.0]
["2026-09-04T15:45:21.370205+00:00", "trade", 13.01, 100.0]
["2026-09-04T15:45:21.370206+00:00", "trade", 13.01, 47.0]
["2026-09-04T15:45:21.370233+00:00", "quote", 12.99, 13.01]
["2026-09-04T15:45:21.370239+00:00", "quote", 12.99, 13.01]
["2026-09-04T15:45:21.370246+00:00", "quote", 13.0, 13.01]
["2026-09-04T15:45:21.370314+00:00", "quote", 13.0, 13.01]
["2026-09-04T15:45:21.370327+00:00", "trade", 13.02, 100.0]
["2026-09-04T15:45:21.370333+00:00", "trade", 13.02, 100.0]
["2026-09-04T15:45:21.370351+00:00", "quote", 13.0, 13.01]
["2026-09-04T15:45:21.370357+00:00", "quote", 13.0, 13.01]
["2026-09-04T15:45:21.370364+00:00", "quote", 13.0, 13.01]
["2026-09-04T15:45:21.370469+00:00", "quote", 13.0, 13.01]
["2026-09-04T15:45:21.370598+00:00", "quote", 13.0, 13.01]
["2026-09-04T15:45:21.370605+00:00", "quote", 13.0, 13.01]
["2026-09-04T15:45:21.370627+00:00", "trade", 13.02, 100.0]
["2026-09-04T15:45:21.370679+00:00", "quote", 13.0, 13.02]
["2026-09-04T15:45:21.370740+00:00", "quote", 13.01, 13.02]
["2026-09-04T15:45:21.370747+00:00", "quote", 13.01, 13.02]
["2026-09-04T15:45:21.370760+00:00", "trade", 13.01, 1.0]
["2026-09-04T15:45:21.370860+00:00", "quote", 13.01, 13.03]
["2026-09-04T15:45:21.370903+00:00", "quote", 13.01, 13.03]
["2026-09-04T15:45:21.370986+00:00", "trade", 13.02, 100.0]
["2026-09-04T15:45:21.371406+00:00", "trade", 13.01, 100.0]
["2026-09-04T15:45:21.371443+00:00", "trade", 13.02, 106.0]
["2026-09-04T15:45:21.371448+00:00", "quote", 13.01, 13.03]
["2026-09-04T15:45:21.371613+00:00", "trade", 13.02, 70.0]
["2026-09-04T15:45:21.371673+00:00", "quote", 13.01, 13.03]
["2026-09-04T15:45:21.372040+00:00", "quote", 13.01, 13.03]
["2026-09-04T15:45:21.372081+00:00", "quote", 13.01, 13.03]
["2026-09-04T15:45:21.372290+00:00", "trade", 13.01, 11.0]
["2026-09-04T15:45:21.372488+00:00", "quote", 13.01, 13.03]
["2026-09-04T15:45:21.372522+00:00", "quote", 13.01, 13.03]
["2026-09-04T15:45:21.375733+00:00", "quote", 13.01, 13.03]
["2026-09-04T15:45:21.375742+00:00", "quote", 13.01, 13.03]
["2026-09-04T15:45:21.388057+00:00", "trade", 13.01, 95.0]
["2026-09-04T15:45:21.394323+00:00", "trade", 13.02, 70.0]
["2026-09-04T15:45:21.394793+00:00", "trade", 13.02, 30.0]
["2026-09-04T15:45:23.708894+00:00", "quote", 13.01, 13.03]
["2026-09-04T15:45:24.275683+00:00", "trade", 12.977, 28.0]
["2026-09-04T15:45:24.839412+00:00", "quote", 13.01, 13.03]
["2026-09-04T15:45:24.885938+00:00", "quote", 13.01, 13.03]
["2026-09-04T15:45:25.486705+00:00", "quote", 13.01, 13.03]
["2026-09-04T15:45:27.716496+00:00", "trade", 12.9779, 7.0]
["2026-09-04T15:45:28.994392+00:00", "trade", 12.9849, 1.0]
["2026-09-04T15:45:30.644905+00:00", "quote", 13.01, 13.03]
["2026-09-04T15:45:30.646989+00:00", "quote", 13.01, 13.03]
["2026-09-04T15:45:34.858393+00:00", "quote", 13.01, 13.03]
["2026-09-04T15:45:34.858440+00:00", "quote", 13.01, 13.03]
["2026-09-04T15:45:34.858471+00:00", "trade", 13.02, 100.0]
["2026-09-04T15:45:34.858472+00:00", "trade", 13.02, 50.0]
["2026-09-04T15:45:34.858476+00:00", "trade", 13.02, 10.0]
["2026-09-04T15:45:34.860883+00:00", "quote", 13.01, 13.03]
["2026-09-04T15:45:38.127374+00:00", "trade", 12.9675, 46.0]
["2026-09-04T15:45:41.538239+00:00", "trade", 12.9773, 4.0]
["2026-09-04T15:45:41.611439+00:00", "quote", 13.01, 13.03]
["2026-09-04T15:45:47.098478+00:00", "quote", 13.01, 13.03]
["2026-09-04T15:46:00.790784+00:00", "trade", 13.01, 23.0]
["2026-09-04T15:46:00.790796+00:00", "trade", 13.01, 77.0]
["2026-09-04T15:46:00.790797+00:00", "trade", 13.01, 100.0]
["2026-09-04T15:46:00.790798+00:00", "trade", 13.01, 3.0]
["2026-09-04T15:46:00.790800+00:00", "trade", 13.01, 100.0]
["2026-09-04T15:46:00.790803+00:00", "trade", 13.01, 100.0]
["2026-09-04T15:46:00.790830+00:00", "quote", 13.01, 13.02]
["2026-09-04T15:46:00.790838+00:00", "quote", 13.01, 13.02]
["2026-09-04T15:46:00.790844+00:00", "quote", 13.01, 13.02]
["2026-09-04T15:46:00.790850+00:00", "quote", 13.01, 13.02]
["2026-09-04T15:46:00.790864+00:00", "quote", 13.01, 13.02]
["2026-09-04T15:46:00.791074+00:00", "trade", 13.01, 100.0]
["2026-09-04T15:46:00.791074+00:00", "trade", 13.01, 100.0]
["2026-09-04T15:46:00.791194+00:00", "quote", 13.01, 13.02]
["2026-09-04T15:46:00.791287+00:00", "quote", 13.01, 13.02]
["2026-09-04T15:46:00.791347+00:00", "trade", 13.01, 100.0]
["2026-09-04T15:46:00.791348+00:00", "trade", 13.01, 400.0]
["2026-09-04T15:46:00.791348+00:00", "quote", 13.0, 13.02]
["2026-09-04T15:46:00.791370+00:00", "quote", 13.0, 13.02]
["2026-09-04T15:46:00.791377+00:00", "quote", 13.0, 13.02]
["2026-09-04T15:46:00.791476+00:00", "quote", 13.0, 13.02]
["2026-09-04T15:46:00.791708+00:00", "quote", 13.0, 13.02]
["2026-09-04T15:46:00.791774+00:00", "quote", 12.99, 13.02]
["2026-09-04T15:46:00.791901+00:00", "trade", 13.02, 99.0]
["2026-09-04T15:46:00.792151+00:00", "quote", 12.99, 13.02]
["2026-09-04T15:46:00.792262+00:00", "quote", 12.99, 13.02]
["2026-09-04T15:46:00.792627+00:00", "quote", 12.99, 13.02]
["2026-09-04T15:46:00.792738+00:00", "quote", 12.99, 13.02]
["2026-09-04T15:46:00.792866+00:00", "trade", 13.01, 43.0]
["2026-09-04T15:46:00.792984+00:00", "quote", 12.99, 13.02]
["2026-09-04T15:46:00.793212+00:00", "quote", 12.99, 13.02]
["2026-09-04T15:46:00.793446+00:00", "quote", 12.99, 13.02]
["2026-09-04T15:46:00.793771+00:00", "quote", 12.99, 13.02]
["2026-09-04T15:46:00.793830+00:00", "quote", 12.99, 13.02]
["2026-09-04T15:46:00.793941+00:00", "quote", 12.99, 13.02]
["2026-09-04T15:46:00.793956+00:00", "quote", 12.99, 13.02]
["2026-09-04T15:46:00.794288+00:00", "quote", 12.99, 13.02]
["2026-09-04T15:46:00.794295+00:00", "quote", 12.99, 13.02]
["2026-09-04T15:46:00.794321+00:00", "quote", 12.99, 13.02]
["2026-09-04T15:46:00.794440+00:00", "quote", 12.99, 13.02]
["2026-09-04T15:46:00.794742+00:00", "quote", 12.99, 13.02]
["2026-09-04T15:46:00.794762+00:00", "quote", 12.99, 13.02]
["2026-09-04T15:46:00.794778+00:00", "quote", 12.99, 13.02]
["2026-09-04T15:46:00.795218+00:00", "quote", 12.99, 13.02]
["2026-09-04T15:46:00.795262+00:00", "trade", 13.0, 10.0]
["2026-09-04T15:46:00.893157+00:00", "quote", 12.99, 13.02]
["2026-09-04T15:46:00.893384+00:00", "quote", 12.99, 13.02]
["2026-09-04T15:46:01.791829+00:00", "quote", 12.99, 13.03]
["2026-09-04T15:46:01.792239+00:00", "quote", 12.99, 13.03]
["2026-09-04T15:46:01.792255+00:00", "quote", 12.99, 13.03]
["2026-09-04T15:46:01.953108+00:00", "trade", 12.998, 400.0]
["2026-09-04T15:46:01.954031+00:00", "quote", 12.99, 13.02]
["2026-09-04T15:46:01.954118+00:00", "quote", 12.99, 13.03]
["2026-09-04T15:46:01.954189+00:00", "quote", 12.98, 13.03]
["2026-09-04T15:46:01.954198+00:00", "quote", 12.98, 13.02]
["2026-09-04T15:46:01.954264+00:00", "quote", 12.98, 13.03]
["2026-09-04T15:46:01.954336+00:00", "quote", 12.98, 13.02]
["2026-09-04T15:46:01.954406+00:00", "quote", 12.98, 13.03]
["2026-09-04T15:46:01.954480+00:00", "quote", 12.98, 13.02]
["2026-09-04T15:46:01.954553+00:00", "quote", 12.98, 13.02]
["2026-09-04T15:46:01.954582+00:00", "quote", 12.98, 13.02]
["2026-09-04T15:46:01.954591+00:00", "quote", 12.98, 13.02]
["2026-09-04T15:46:01.954657+00:00", "quote", 12.98, 13.02]
["2026-09-04T15:46:01.954684+00:00", "quote", 12.98, 13.02]
["2026-09-04T15:46:01.954718+00:00", "quote", 12.98, 13.02]
["2026-09-04T15:46:01.954744+00:00", "quote", 12.98, 13.03]
["2026-09-04T15:46:01.954749+00:00", "quote", 12.98, 13.02]
["2026-09-04T15:46:01.954796+00:00", "quote", 12.98, 13.02]
["2026-09-04T15:46:01.954804+00:00", "quote", 12.98, 13.02]
["2026-09-04T15:46:01.954869+00:00", "quote", 12.98, 13.03]
["2026-09-04T15:46:01.954889+00:00", "quote", 12.98, 13.02]
["2026-09-04T15:46:01.955013+00:00", "quote", 12.98, 13.02]
["2026-09-04T15:46:01.955023+00:00", "quote", 12.98, 13.02]
["2026-09-04T15:46:01.955030+00:00", "quote", 12.98, 13.02]
["2026-09-04T15:46:01.955036+00:00", "quote", 12.98, 13.02]
["2026-09-04T15:46:01.955092+00:00", "quote", 12.98, 13.02]
["2026-09-04T15:46:01.955133+00:00", "quote", 12.98, 13.02]
["2026-09-04T15:46:01.955155+00:00", "quote", 12.98, 13.02]
["2026-09-04T15:46:01.955228+00:00", "quote", 12.98, 13.02]
["2026-09-04T15:46:01.955306+00:00", "quote", 12.98, 13.02]
["2026-09-04T15:46:01.955352+00:00", "quote", 12.98, 13.02]
["2026-09-04T15:46:02.036358+00:00", "trade", 12.99, 33.0]
["2026-09-04T15:46:02.036359+00:00", "trade", 12.99, 33.0]
["2026-09-04T15:46:02.036378+00:00", "trade", 12.99, 87.0]
["2026-09-04T15:46:02.036378+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:46:02.036385+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:46:02.036391+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:46:02.036398+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:46:02.036411+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:46:02.036418+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:46:02.036487+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:46:02.036649+00:00", "trade", 12.99, 100.0]
["2026-09-04T15:46:02.036751+00:00", "trade", 12.99, 15.0]
["2026-09-04T15:46:02.036802+00:00", "trade", 12.99, 55.0]
["2026-09-04T15:46:02.036892+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:46:02.036911+00:00", "quote", 12.97, 13.01]
["2026-09-04T15:46:02.037164+00:00", "quote", 12.97, 13.01]
["2026-09-04T15:46:02.037305+00:00", "quote", 12.97, 13.01]
["2026-09-04T15:46:02.037398+00:00", "quote", 12.97, 13.01]
["2026-09-04T15:46:02.038649+00:00", "trade", 12.98, 70.0]
["2026-09-04T15:46:02.038672+00:00", "trade", 12.98, 75.0]
["2026-09-04T15:46:02.038677+00:00", "trade", 12.98, 100.0]
["2026-09-04T15:46:02.038909+00:00", "trade", 12.98, 33.0]
["2026-09-04T15:46:02.038951+00:00", "quote", 12.97, 13.01]
["2026-09-04T15:46:02.038958+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:46:02.038976+00:00", "trade", 12.98, 4.0]
["2026-09-04T15:46:02.038980+00:00", "trade", 12.98, 23.0]
["2026-09-04T15:46:02.038989+00:00", "trade", 12.98, 2.0]
["2026-09-04T15:46:02.039080+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:46:02.039122+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:46:02.039257+00:00", "trade", 12.98, 25.0]
["2026-09-04T15:46:02.039258+00:00", "trade", 12.98, 150.0]
["2026-09-04T15:46:02.040682+00:00", "quote", 12.96, 13.0]
["2026-09-04T15:46:02.049051+00:00", "trade", 12.98, 4.0]
["2026-09-04T15:46:02.049076+00:00", "trade", 12.98, 4.0]
["2026-09-04T15:46:03.930706+00:00", "quote", 12.96, 13.0]
["2026-09-04T15:46:04.693737+00:00", "trade", 12.9725, 3.0]
["2026-09-04T15:46:04.788453+00:00", "quote", 12.96, 13.0]
["2026-09-04T15:46:05.950482+00:00", "quote", 12.96, 13.0]
["2026-09-04T15:46:06.118822+00:00", "trade", 12.9803, 4.0]
["2026-09-04T15:46:07.429381+00:00", "quote", 12.96, 13.0]
["2026-09-04T15:46:07.635183+00:00", "trade", 12.9739, 6.0]
["2026-09-04T15:46:08.559007+00:00", "trade", 12.98, 67.0]
["2026-09-04T15:46:10.605851+00:00", "quote", 12.96, 13.0]
["2026-09-04T15:46:12.313688+00:00", "quote", 12.96, 13.0]
["2026-09-04T15:46:12.337066+00:00", "trade", 12.9871, 7.0]
["2026-09-04T15:46:13.798932+00:00", "trade", 12.9795, 7.0]
["2026-09-04T15:46:15.042768+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:15.042920+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:15.043114+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:15.043314+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:15.043418+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:15.043684+00:00", "quote", 12.96, 13.0]
["2026-09-04T15:46:15.043874+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:15.043909+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:15.044136+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:15.044387+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:15.044429+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:15.044491+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:15.044505+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:15.044591+00:00", "quote", 12.96, 13.0]
["2026-09-04T15:46:15.044872+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:15.044888+00:00", "quote", 12.96, 13.0]
["2026-09-04T15:46:15.044938+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:15.044955+00:00", "quote", 12.96, 13.0]
["2026-09-04T15:46:15.045397+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:15.045844+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:15.045869+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:15.046011+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:15.046317+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:18.277152+00:00", "trade", 13.0048, 4.0]
["2026-09-04T15:46:18.278090+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:18.278096+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:18.566259+00:00", "trade", 12.975, 4.0]
["2026-09-04T15:46:18.624468+00:00", "trade", 12.975, 1.0]
["2026-09-04T15:46:18.845668+00:00", "trade", 12.975, 65.0]
["2026-09-04T15:46:18.846672+00:00", "trade", 12.975, 5.0]
["2026-09-04T15:46:18.865003+00:00", "trade", 12.975, 60.0]
["2026-09-04T15:46:19.411822+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:19.412815+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:19.412828+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:19.719974+00:00", "trade", 12.9872, 6.0]
["2026-09-04T15:46:19.721453+00:00", "trade", 12.9872, 3.0]
["2026-09-04T15:46:21.358015+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:21.358022+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:21.358062+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:21.358126+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:21.359124+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:21.359283+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:21.360285+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:21.360297+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:23.103614+00:00", "trade", 12.9984, 1.0]
["2026-09-04T15:46:23.191961+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:30.942268+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:31.443212+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:31.443239+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:34.737110+00:00", "trade", 12.9872, 23.0]
["2026-09-04T15:46:35.565725+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:35.566716+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:35.566729+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:36.469949+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:36.470074+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:36.471071+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:36.471081+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:37.192897+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:46:37.576443+00:00", "trade", 12.9805, 4.0]
["2026-09-04T15:46:38.319689+00:00", "trade", 12.98, 1.0]
["2026-09-04T15:46:38.319690+00:00", "trade", 12.98, 1.0]
["2026-09-04T15:46:38.319692+00:00", "trade", 12.98, 1.0]
["2026-09-04T15:46:38.319710+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:46:38.319717+00:00", "trade", 12.99, 2.0]
["2026-09-04T15:46:38.319719+00:00", "trade", 12.99, 56.0]
["2026-09-04T15:46:38.319740+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:46:38.319747+00:00", "quote", 12.98, 12.99]
["2026-09-04T15:46:38.319754+00:00", "quote", 12.98, 12.99]
["2026-09-04T15:46:38.320079+00:00", "trade", 12.98, 1.0]
["2026-09-04T15:46:38.320094+00:00", "quote", 12.98, 12.99]
["2026-09-04T15:46:38.320333+00:00", "trade", 12.99, 100.0]
["2026-09-04T15:46:38.320334+00:00", "quote", 12.98, 13.0]
["2026-09-04T15:46:38.320656+00:00", "quote", 12.98, 13.0]
["2026-09-04T15:46:38.320711+00:00", "quote", 12.98, 13.0]
["2026-09-04T15:46:38.320775+00:00", "quote", 12.98, 13.0]
["2026-09-04T15:46:38.321042+00:00", "quote", 12.98, 13.0]
["2026-09-04T15:46:38.322464+00:00", "trade", 13.0, 47.0]
["2026-09-04T15:46:38.322464+00:00", "quote", 12.98, 13.02]
["2026-09-04T15:46:38.322485+00:00", "trade", 13.0, 53.0]
["2026-09-04T15:46:38.322507+00:00", "quote", 12.99, 13.02]
["2026-09-04T15:46:38.322760+00:00", "trade", 13.0, 24.0]
["2026-09-04T15:46:38.322850+00:00", "quote", 12.99, 13.02]
["2026-09-04T15:46:38.323331+00:00", "quote", 12.99, 13.02]
["2026-09-04T15:46:38.323341+00:00", "quote", 12.99, 13.02]
["2026-09-04T15:46:38.323703+00:00", "quote", 12.99, 13.02]
["2026-09-04T15:46:38.323712+00:00", "quote", 12.99, 13.02]
["2026-09-04T15:46:38.323749+00:00", "quote", 12.99, 13.02]
["2026-09-04T15:46:38.324146+00:00", "quote", 12.98, 13.02]
["2026-09-04T15:46:38.324230+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:46:38.324462+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:46:38.324501+00:00", "quote", 12.98, 13.02]
["2026-09-04T15:46:38.324532+00:00", "trade", 13.0, 70.0]
["2026-09-04T15:46:38.324535+00:00", "trade", 13.0, 70.0]
["2026-09-04T15:46:38.324536+00:00", "trade", 13.0, 70.0]
["2026-09-04T15:46:38.324638+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:46:38.324650+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:46:38.324656+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:46:38.324688+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:46:38.324814+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:46:38.325071+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:46:38.325135+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:46:38.325421+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:46:38.325438+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:46:38.332132+00:00", "trade", 13.0, 5.0]
["2026-09-04T15:46:40.081439+00:00", "trade", 12.9864, 3.0]
["2026-09-04T15:46:42.314548+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:46:42.315020+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:46:45.622894+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:46:45.660247+00:00", "quote", 12.98, 13.02]
["2026-09-04T15:46:45.660572+00:00", "quote", 12.98, 13.02]
["2026-09-04T15:46:45.660786+00:00", "quote", 12.98, 13.02]
["2026-09-04T15:46:45.661180+00:00", "quote", 12.98, 13.02]
["2026-09-04T15:46:45.661189+00:00", "quote", 12.98, 13.02]
["2026-09-04T15:46:46.095112+00:00", "trade", 13.0, 1.0]
["2026-09-04T15:46:48.117685+00:00", "quote", 12.98, 13.02]
["2026-09-04T15:46:48.117735+00:00", "quote", 12.98, 13.02]
["2026-09-04T15:46:48.857757+00:00", "quote", 12.98, 13.02]
["2026-09-04T15:46:48.857807+00:00", "quote", 12.98, 13.02]
["2026-09-04T15:46:52.817421+00:00", "quote", 12.98, 13.02]
["2026-09-04T15:46:53.496607+00:00", "trade", 13.0033, 8.0]
["2026-09-04T15:46:53.969379+00:00", "trade", 13.0, 70.0]
["2026-09-04T15:46:53.969389+00:00", "trade", 13.0, 10.0]
["2026-09-04T15:47:06.642353+00:00", "trade", 13.0, 1.0]
["2026-09-04T15:47:06.642379+00:00", "trade", 13.0, 1.0]
["2026-09-04T15:47:09.563525+00:00", "trade", 13.0, 100.0]
["2026-09-04T15:47:11.497174+00:00", "trade", 13.0, 11.0]
["2026-09-04T15:47:11.860850+00:00", "trade", 13.0028, 2.0]
["2026-09-04T15:47:21.412906+00:00", "trade", 12.9972, 1.0]
["2026-09-04T15:47:23.199332+00:00", "trade", 12.9972, 3.0]
["2026-09-04T15:47:23.549307+00:00", "trade", 13.0, 10.0]
["2026-09-04T15:47:23.838677+00:00", "trade", 12.9763, 2.0]
["2026-09-04T15:47:24.933168+00:00", "trade", 13.0, 1.0]
["2026-09-04T15:47:30.550176+00:00", "trade", 12.99, 61.0]
["2026-09-04T15:47:30.550206+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:47:30.550213+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:47:30.550219+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:47:30.550226+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:47:30.550239+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:47:30.550290+00:00", "trade", 12.99, 5.0]
["2026-09-04T15:47:30.550291+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:47:30.554209+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:47:30.564869+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:47:30.650695+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:47:30.651202+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:47:30.651636+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:47:34.864718+00:00", "trade", 12.9972, 7.0]
["2026-09-04T15:47:36.013308+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:47:36.013827+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:47:36.014272+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:47:39.360167+00:00", "trade", 12.9976, 10.0]
["2026-09-04T15:47:39.630015+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:47:44.448084+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:47:44.448600+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:47:44.449041+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:47:46.925338+00:00", "trade", 12.995, 4.0]
["2026-09-04T15:47:46.938803+00:00", "trade", 12.995, 20.0]
["2026-09-04T15:47:46.944281+00:00", "trade", 12.995, 4.0]
["2026-09-04T15:47:49.723633+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:47:54.144555+00:00", "trade", 13.0, 53.0]
["2026-09-04T15:48:00.793913+00:00", "trade", 12.991, 7.0]
["2026-09-04T15:48:03.660749+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:48:03.661271+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:48:03.661704+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:48:04.809943+00:00", "trade", 12.9866, 62.0]
["2026-09-04T15:48:04.811785+00:00", "trade", 12.9866, 61.0]
["2026-09-04T15:48:04.812751+00:00", "trade", 12.9866, 11.0]
["2026-09-04T15:48:04.813478+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:48:04.814019+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:48:04.814035+00:00", "trade", 12.9866, 2.0]
["2026-09-04T15:48:04.814447+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:48:04.816129+00:00", "trade", 12.9866, 1.0]
["2026-09-04T15:48:05.441259+00:00", "trade", 12.9922, 8.0]
["2026-09-04T15:48:13.166470+00:00", "trade", 12.993, 53.0]
["2026-09-04T15:48:13.166508+00:00", "trade", 12.993, 15.0]
["2026-09-04T15:48:13.935489+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:48:13.935994+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:48:13.936039+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:48:13.936556+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:48:13.942425+00:00", "trade", 12.995, 10.0]
["2026-09-04T15:48:13.943210+00:00", "trade", 12.995, 10.0]
["2026-09-04T15:48:13.944015+00:00", "trade", 12.995, 3.0]
["2026-09-04T15:48:13.958022+00:00", "trade", 12.995, 54.0]
["2026-09-04T15:48:18.403501+00:00", "trade", 12.9922, 6.0]
["2026-09-04T15:48:31.959323+00:00", "trade", 12.977, 7.0]
["2026-09-04T15:48:34.092542+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:48:34.093005+00:00", "trade", 12.995, 11.0]
["2026-09-04T15:48:34.093085+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:48:34.093517+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:48:34.214675+00:00", "trade", 12.9922, 1.0]
["2026-09-04T15:48:34.873008+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:48:35.496684+00:00", "trade", 12.9878, 41.0]
["2026-09-04T15:48:38.672426+00:00", "trade", 12.995, 1.0]
["2026-09-04T15:48:39.657335+00:00", "trade", 12.9917, 4.0]
["2026-09-04T15:48:40.576547+00:00", "trade", 12.994, 6.0]
["2026-09-04T15:48:41.017624+00:00", "trade", 12.995, 380.0]
["2026-09-04T15:48:42.760061+00:00", "trade", 12.9818, 50.0]
["2026-09-04T15:48:43.237869+00:00", "trade", 12.9925, 5.0]
["2026-09-04T15:48:43.774378+00:00", "trade", 12.995, 4400.0]
["2026-09-04T15:48:43.963887+00:00", "trade", 12.995, 300.0]
["2026-09-04T15:48:43.963913+00:00", "trade", 12.995, 300.0]
["2026-09-04T15:48:44.092974+00:00", "quote", 12.98, 13.01]
["2026-09-04T15:48:46.837610+00:00", "trade", 12.9946, 2.0]
["2026-09-04T15:48:46.911601+00:00", "trade", 12.99, 1.0]
["2026-09-04T15:48:50.811797+00:00", "trade", 12.995, 28.0]
["2026-09-04T15:48:51.102912+00:00", "trade", 12.99, 10.0]
["2026-09-04T15:48:51.102932+00:00", "quote", 12.98, 13.0]
["2026-09-04T15:48:51.102939+00:00", "quote", 12.98, 13.0]
["2026-09-04T15:48:51.102959+00:00", "quote", 12.98, 13.0]
["2026-09-04T15:48:51.103060+00:00", "trade", 12.98, 5.0]
["2026-09-04T15:48:51.103061+00:00", "trade", 12.98, 100.0]
["2026-09-04T15:48:51.103083+00:00", "quote", 12.98, 12.99]
["2026-09-04T15:48:51.103089+00:00", "quote", 12.98, 12.99]
["2026-09-04T15:48:51.103096+00:00", "quote", 12.98, 12.99]
["2026-09-04T15:48:51.103102+00:00", "quote", 12.98, 12.99]
["2026-09-04T15:48:51.103302+00:00", "quote", 12.98, 12.99]
["2026-09-04T15:48:51.103325+00:00", "quote", 12.98, 12.99]
["2026-09-04T15:48:51.103335+00:00", "trade", 12.98, 100.0]
["2026-09-04T15:48:51.103411+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:48:51.103463+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:48:51.103595+00:00", "trade", 12.98, 95.0]
["2026-09-04T15:48:51.103596+00:00", "trade", 12.98, 61.0]
["2026-09-04T15:48:51.103617+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:48:51.103637+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:48:51.103640+00:00", "trade", 12.98, 39.0]
["2026-09-04T15:48:51.103731+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:48:51.107319+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:48:51.107696+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:48:51.111489+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:48:51.112445+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:48:51.127831+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:48:51.203114+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:48:51.203518+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:48:51.203798+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:48:51.203827+00:00", "quote", 12.97, 13.01]
["2026-09-04T15:48:51.203850+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:48:51.204122+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:48:51.204184+00:00", "quote", 12.97, 13.01]
["2026-09-04T15:48:51.204418+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:48:51.204620+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:48:51.204632+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:48:51.204656+00:00", "quote", 12.97, 13.01]
["2026-09-04T15:48:51.204692+00:00", "quote", 12.97, 13.01]
["2026-09-04T15:48:51.205089+00:00", "quote", 12.97, 13.01]
["2026-09-04T15:48:51.205142+00:00", "quote", 12.97, 13.01]
["2026-09-04T15:48:52.104900+00:00", "trade", 12.99, 33.0]
["2026-09-04T15:48:52.104965+00:00", "trade", 12.99, 100.0]
["2026-09-04T15:48:52.161180+00:00", "trade", 12.99, 10.0]
["2026-09-04T15:48:52.452912+00:00", "trade", 12.9757, 1.0]
["2026-09-04T15:48:58.743105+00:00", "quote", 12.97, 13.01]
["2026-09-04T15:48:58.743132+00:00", "quote", 12.97, 13.01]
["2026-09-04T15:48:58.927480+00:00", "quote", 12.97, 13.01]
["2026-09-04T15:49:00.031802+00:00", "trade", 12.9805, 14.0]
["2026-09-04T15:49:00.035902+00:00", "trade", 12.9892, 14.0]
["2026-09-04T15:49:00.377217+00:00", "trade", 12.9935, 1.0]
["2026-09-04T15:49:00.699665+00:00", "trade", 12.9937, 7.0]
["2026-09-04T15:49:05.996141+00:00", "trade", 12.9937, 15.0]
["2026-09-04T15:49:13.940720+00:00", "trade", 12.9937, 12.0]
["2026-09-04T15:49:25.195185+00:00", "trade", 12.99, 100.0]
["2026-09-04T15:49:30.801676+00:00", "trade", 13.01, 1.0]
["2026-09-04T15:49:36.603209+00:00", "trade", 12.9935, 51.0]
["2026-09-04T15:49:36.603877+00:00", "trade", 12.99, 69.0]
["2026-09-04T15:49:38.447099+00:00", "trade", 12.97, 1.0]
["2026-09-04T15:49:38.516783+00:00", "trade", 12.97, 1.0]
["2026-09-04T15:49:43.807500+00:00", "trade", 12.9935, 7.0]
["2026-09-04T15:49:44.097882+00:00", "trade", 12.9858, 2.0]
["2026-09-04T15:49:44.099332+00:00", "trade", 12.9858, 1.0]
["2026-09-04T15:49:46.927449+00:00", "trade", 12.9935, 7.0]
["2026-09-04T15:49:48.795175+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:49:48.795659+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:49:48.795691+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:49:48.795697+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:49:48.796111+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:49:48.796134+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:49:48.796149+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:49:48.796188+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:49:50.038129+00:00", "trade", 12.99, 40.0]
["2026-09-04T15:49:50.038591+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:49:50.038597+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:49:50.038613+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:49:52.011501+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:49:53.650604+00:00", "trade", 12.9999, 23.0]
["2026-09-04T15:49:53.652829+00:00", "trade", 12.985, 1.0]
["2026-09-04T15:49:54.771647+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:49:54.772623+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:49:56.431334+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:49:56.431388+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:49:56.431436+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:49:56.431443+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:50:00.061649+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:50:00.073497+00:00", "trade", 12.9911, 4.0]
["2026-09-04T15:50:01.051538+00:00", "trade", 12.9974, 100.0]
["2026-09-04T15:50:06.333743+00:00", "trade", 12.99, 30.0]
["2026-09-04T15:50:06.333960+00:00", "trade", 13.0, 8.0]
["2026-09-04T15:50:06.336464+00:00", "trade", 12.98, 33.0]
["2026-09-04T15:50:09.002545+00:00", "trade", 12.9906, 6.0]
["2026-09-04T15:50:10.961285+00:00", "trade", 12.9973, 50.0]
["2026-09-04T15:50:13.578406+00:00", "trade", 12.98, 5.0]
["2026-09-04T15:50:13.578427+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:13.578435+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:13.578852+00:00", "trade", 12.98, 33.0]
["2026-09-04T15:50:13.578857+00:00", "trade", 12.98, 5.0]
["2026-09-04T15:50:13.579387+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:13.579653+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:13.582438+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:13.582472+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:13.821301+00:00", "trade", 12.98, 100.0]
["2026-09-04T15:50:13.822171+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:13.822178+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:13.822230+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:13.822837+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:13.823904+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:13.824349+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:19.308526+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:19.309591+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:19.309602+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:19.310039+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:19.310631+00:00", "trade", 12.98, 100.0]
["2026-09-04T15:50:19.311131+00:00", "trade", 12.98, 5.0]
["2026-09-04T15:50:19.312116+00:00", "trade", 12.98, 41.0]
["2026-09-04T15:50:20.994471+00:00", "trade", 12.9702, 3000.0]
["2026-09-04T15:50:22.941778+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:22.942751+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:22.942764+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:22.943201+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:25.337626+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:25.507472+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:25.514683+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:25.514685+00:00", "trade", 12.97, 100.0]
["2026-09-04T15:50:25.514686+00:00", "trade", 12.97, 100.0]
["2026-09-04T15:50:25.514688+00:00", "trade", 12.97, 4.0]
["2026-09-04T15:50:25.514712+00:00", "quote", 12.97, 12.98]
["2026-09-04T15:50:25.514719+00:00", "quote", 12.97, 12.98]
["2026-09-04T15:50:25.514725+00:00", "quote", 12.97, 12.98]
["2026-09-04T15:50:25.514732+00:00", "trade", 12.97, 179.0]
["2026-09-04T15:50:25.514732+00:00", "quote", 12.97, 12.98]
["2026-09-04T15:50:25.514735+00:00", "quote", 12.97, 12.98]
["2026-09-04T15:50:25.514744+00:00", "trade", 12.97, 21.0]
["2026-09-04T15:50:25.514985+00:00", "quote", 12.97, 12.98]
["2026-09-04T15:50:25.515008+00:00", "quote", 12.97, 12.98]
["2026-09-04T15:50:25.515032+00:00", "quote", 12.97, 12.98]
["2026-09-04T15:50:25.515088+00:00", "trade", 12.97, 100.0]
["2026-09-04T15:50:25.515089+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:50:25.515131+00:00", "trade", 12.97, 39.0]
["2026-09-04T15:50:25.515155+00:00", "quote", 12.96, 12.97]
["2026-09-04T15:50:25.515258+00:00", "quote", 12.96, 12.97]
["2026-09-04T15:50:25.515466+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:50:25.516690+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:50:25.517068+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:50:25.517201+00:00", "trade", 12.97, 30.0]
["2026-09-04T15:50:25.517455+00:00", "trade", 12.96, 17.0]
["2026-09-04T15:50:25.517473+00:00", "trade", 12.96, 30.0]
["2026-09-04T15:50:25.522175+00:00", "trade", 12.97, 400.0]
["2026-09-04T15:50:25.549146+00:00", "trade", 12.97, 50.0]
["2026-09-04T15:50:26.837653+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:50:26.842616+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:50:27.020693+00:00", "trade", 12.97, 16.0]
["2026-09-04T15:50:27.020696+00:00", "trade", 12.97, 100.0]
["2026-09-04T15:50:27.020700+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:50:27.020713+00:00", "quote", 12.97, 12.98]
["2026-09-04T15:50:27.020730+00:00", "quote", 12.97, 12.98]
["2026-09-04T15:50:27.021143+00:00", "quote", 12.97, 12.98]
["2026-09-04T15:50:27.021257+00:00", "trade", 12.97, 50.0]
["2026-09-04T15:50:27.021582+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.021985+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:50:27.022297+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.022483+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:50:27.022764+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.022940+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:50:27.023283+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.023301+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:50:27.023403+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.023747+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.023884+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.024028+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.024235+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.024287+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.024367+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.024490+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.024720+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.024749+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.024812+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.024874+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.024953+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.025202+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.025231+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.025283+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.025326+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.025361+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.025432+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.025684+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.025700+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.025756+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.025789+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.025849+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.025860+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.026169+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.026215+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.026259+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.026269+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.026339+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.026351+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.026654+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.026677+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.026739+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.026753+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.026825+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.026838+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.027138+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.027157+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.027226+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.027238+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.027314+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.027324+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.027660+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.027667+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.027710+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.027723+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.027800+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.027814+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.028145+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.028163+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.028195+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.028207+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.028284+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.028298+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.028626+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.028642+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.028681+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.028692+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.028772+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.028781+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.029116+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:50:27.077356+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:50:27.077777+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:50:27.077784+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:50:27.091959+00:00", "trade", 12.9878, 50.0]
["2026-09-04T15:50:27.120897+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:50:27.120929+00:00", "quote", 12.96, 13.0]
["2026-09-04T15:50:27.120955+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:27.121728+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:27.122181+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:27.122192+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:27.122208+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:27.122239+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:27.122655+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:27.201813+00:00", "trade", 12.97, 4.0]
["2026-09-04T15:50:28.023891+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:28.024338+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:28.024346+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:28.024422+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:28.024877+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:28.024903+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:28.024921+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:28.025356+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:29.450399+00:00", "trade", 12.97, 39.0]
["2026-09-04T15:50:29.502366+00:00", "trade", 12.97, 1.0]
["2026-09-04T15:50:31.962241+00:00", "trade", 12.9842, 7.0]
["2026-09-04T15:50:32.940537+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:32.940908+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:32.941506+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:32.941560+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:32.941574+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:32.941618+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:32.941943+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:32.942389+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:32.942418+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:32.942450+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:32.942898+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:32.942925+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:32.942942+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:32.943179+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:32.943387+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:32.943816+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:32.943823+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:32.943880+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:32.944351+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:32.944367+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:32.944375+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:32.944832+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:34.851107+00:00", "trade", 12.97, 68.0]
["2026-09-04T15:50:38.168855+00:00", "trade", 12.9841, 16.0]
["2026-09-04T15:50:38.171120+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:38.171568+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:38.171574+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:38.171983+00:00", "trade", 12.9714, 1.0]
["2026-09-04T15:50:38.215268+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:38.215294+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:38.215571+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:38.216021+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:38.216399+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:38.216497+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:38.216509+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:38.216854+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:38.217017+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:38.217151+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:38.217213+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:38.217221+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:38.217307+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:38.217486+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:38.217601+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:38.217713+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:38.217731+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:39.315340+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:39.315369+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:39.315651+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:39.316112+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:39.316491+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:39.316573+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:39.316583+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:39.316948+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:39.317074+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:39.317241+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:39.317283+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:39.317298+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:39.317403+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:39.317744+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:39.317760+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:39.317789+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:39.317806+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:40.415289+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:40.415314+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:40.415646+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:40.416057+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:40.416439+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:40.416544+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:40.416556+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:40.416893+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:40.417048+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:40.417186+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:40.417226+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:40.417240+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:40.417344+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:40.417718+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:40.417734+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:40.418214+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:40.418232+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:41.515246+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:41.515274+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:41.515604+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:41.516020+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:41.516388+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:41.516474+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:41.517191+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:41.517206+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:41.517658+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:41.517703+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:41.517719+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:41.518200+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:41.518219+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:42.615277+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:42.615306+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:42.615635+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:42.616032+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:42.616401+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:42.616513+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:42.617211+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:42.617221+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:42.617682+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:42.617713+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:42.617730+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:43.715272+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:43.715300+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:43.715637+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:43.716025+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:43.716393+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:43.716487+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:43.717200+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:43.717211+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:43.717662+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:43.717701+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:43.717718+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:44.815263+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:44.815291+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:44.815607+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:44.816019+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:44.816390+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:44.816527+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:44.817199+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:44.817219+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:44.817675+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:44.817704+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:44.817720+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:45.399702+00:00", "trade", 12.9718, 4.0]
["2026-09-04T15:50:45.915314+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:45.915342+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:45.915628+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:45.916069+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:45.916439+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:45.916526+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:45.917242+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:45.917257+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:45.917714+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:45.917742+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:45.917760+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:46.302454+00:00", "trade", 12.9847, 7.0]
["2026-09-04T15:50:47.015283+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.015311+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.015591+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.016033+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.016421+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:47.016519+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.017233+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.017247+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.017749+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:47.017777+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.017795+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:50:47.945671+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.946163+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.946423+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.946646+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.946894+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.947135+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.947366+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.947627+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.947839+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.948112+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.948342+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.948597+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.948812+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.949084+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.949277+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.949571+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.949741+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.950055+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.950203+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.950539+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.950666+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.951029+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.951129+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.951524+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.951632+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.952059+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.952164+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.952800+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.952961+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.953649+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.953881+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.954379+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.954429+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.954868+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.954907+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.955347+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.955364+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.955845+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.956308+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.956343+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.956779+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.956833+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.957243+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.957344+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.957351+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.957823+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.957841+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.958320+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.958333+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.958804+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.958819+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.959298+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.959310+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.959782+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.959797+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.960260+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.960276+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.960736+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.960754+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.961238+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.961249+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.961726+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.961742+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.962201+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.962216+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.962686+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.962702+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.963179+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.963194+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.963670+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.963683+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.964157+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.964200+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.964644+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.964662+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.965134+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:47.965146+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:50:48.001393+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:51:01.666180+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:51:01.828242+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:51:01.828295+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:51:01.828304+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:51:01.828350+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:51:02.242460+00:00", "trade", 12.97, 1.0]
["2026-09-04T15:51:02.244246+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:51:02.244382+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:51:14.517216+00:00", "trade", 12.9726, 7.0]
["2026-09-04T15:51:15.943348+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:51:17.570066+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:51:18.473810+00:00", "trade", 12.9817, 94.0]
["2026-09-04T15:51:24.295794+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:51:24.303095+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:51:31.393622+00:00", "trade", 12.9776, 43.0]
["2026-09-04T15:51:31.593403+00:00", "trade", 12.9594, 18.0]
["2026-09-04T15:51:31.593771+00:00", "trade", 12.9594, 1.0]
["2026-09-04T15:51:36.798982+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:51:36.799159+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:51:36.800126+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:51:36.852914+00:00", "trade", 12.97, 36.0]
["2026-09-04T15:51:44.314905+00:00", "trade", 12.9765, 2.0]
["2026-09-04T15:51:47.543749+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:51:50.040903+00:00", "trade", 12.9718, 7.0]
["2026-09-04T15:51:50.042172+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:51:57.010723+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:52:00.074433+00:00", "trade", 12.9716, 7.0]
["2026-09-04T15:52:04.153699+00:00", "trade", 12.9767, 33.0]
["2026-09-04T15:52:04.154965+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:52:14.823756+00:00", "trade", 12.9709, 7.0]
["2026-09-04T15:52:16.327033+00:00", "trade", 12.97, 100.0]
["2026-09-04T15:52:18.994378+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:52:23.290092+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:52:23.290602+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:52:23.290649+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:52:23.290792+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:52:23.290812+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:52:23.291769+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:52:24.572277+00:00", "trade", 12.97, 1.0]
["2026-09-04T15:52:25.008879+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:52:25.008927+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:52:25.518074+00:00", "trade", 12.9719, 7.0]
["2026-09-04T15:52:26.550417+00:00", "trade", 12.9739, 19.0]
["2026-09-04T15:52:28.144026+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:52:38.033298+00:00", "trade", 12.96, 37.0]
["2026-09-04T15:52:38.034189+00:00", "trade", 12.96, 6.0]
["2026-09-04T15:52:38.034537+00:00", "trade", 12.96, 25.0]
["2026-09-04T15:52:38.037572+00:00", "trade", 12.954, 55.0]
["2026-09-04T15:52:38.038077+00:00", "trade", 12.956, 463.0]
["2026-09-04T15:52:38.084504+00:00", "trade", 12.96, 6.0]
["2026-09-04T15:52:38.170443+00:00", "trade", 12.9635, 8.0]
["2026-09-04T15:52:42.103111+00:00", "trade", 12.97, 10.0]
["2026-09-04T15:52:42.106002+00:00", "trade", 12.97, 9.0]
["2026-09-04T15:52:42.106572+00:00", "trade", 12.97, 8.0]
["2026-09-04T15:52:42.106638+00:00", "trade", 12.97, 9.0]
["2026-09-04T15:52:42.110019+00:00", "trade", 12.97, 9.0]
["2026-09-04T15:52:42.110529+00:00", "trade", 12.97, 10.0]
["2026-09-04T15:52:42.110686+00:00", "trade", 12.97, 9.0]
["2026-09-04T15:52:49.394252+00:00", "trade", 12.9608, 10.0]
["2026-09-04T15:52:52.547744+00:00", "trade", 12.9724, 1000.0]
["2026-09-04T15:52:53.109855+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:52:53.110312+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:52:53.111996+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:52:53.115580+00:00", "trade", 12.99, 1.0]
["2026-09-04T15:52:53.115582+00:00", "trade", 12.99, 46.0]
["2026-09-04T15:52:53.115583+00:00", "trade", 12.99, 2.0]
["2026-09-04T15:52:53.115584+00:00", "trade", 12.99, 1.0]
["2026-09-04T15:52:53.115587+00:00", "trade", 12.99, 12.0]
["2026-09-04T15:52:53.115589+00:00", "trade", 12.99, 95.0]
["2026-09-04T15:52:53.115591+00:00", "trade", 12.99, 6.0]
["2026-09-04T15:52:53.115591+00:00", "trade", 12.99, 40.0]
["2026-09-04T15:52:53.115594+00:00", "trade", 12.99, 68.0]
["2026-09-04T15:52:53.115605+00:00", "trade", 12.98, 10.0]
["2026-09-04T15:52:53.115606+00:00", "trade", 12.98, 10.0]
["2026-09-04T15:52:53.115620+00:00", "trade", 13.0, 100.0]
["2026-09-04T15:52:53.115646+00:00", "quote", 12.98, 12.99]
["2026-09-04T15:52:53.115659+00:00", "quote", 12.98, 12.99]
["2026-09-04T15:52:53.115660+00:00", "trade", 12.98, 1.0]
["2026-09-04T15:52:53.115669+00:00", "trade", 12.98, 80.0]
["2026-09-04T15:52:53.115670+00:00", "trade", 12.98, 90.0]
["2026-09-04T15:52:53.115673+00:00", "trade", 12.98, 5.0]
["2026-09-04T15:52:53.115675+00:00", "trade", 12.99, 7.0]
["2026-09-04T15:52:53.115676+00:00", "trade", 12.99, 50.0]
["2026-09-04T15:52:53.115680+00:00", "trade", 12.99, 78.0]
["2026-09-04T15:52:53.115690+00:00", "trade", 12.99, 65.0]
["2026-09-04T15:52:53.115701+00:00", "quote", 12.98, 12.99]
["2026-09-04T15:52:53.115722+00:00", "trade", 12.99, 1.0]
["2026-09-04T15:52:53.115730+00:00", "trade", 12.99, 5.0]
["2026-09-04T15:52:53.115741+00:00", "trade", 12.99, 77.0]
["2026-09-04T15:52:53.115741+00:00", "trade", 12.99, 13.0]
["2026-09-04T15:52:53.115751+00:00", "trade", 13.0, 5.0]
["2026-09-04T15:52:53.115752+00:00", "trade", 13.0, 5.0]
["2026-09-04T15:52:53.115753+00:00", "trade", 12.99, 77.0]
["2026-09-04T15:52:53.115760+00:00", "quote", 12.98, 12.99]
["2026-09-04T15:52:53.115835+00:00", "trade", 12.97, 1.0]
["2026-09-04T15:52:53.115850+00:00", "trade", 12.98, 10.0]
["2026-09-04T15:52:53.115873+00:00", "quote", 12.98, 12.99]
["2026-09-04T15:52:53.115899+00:00", "trade", 12.99, 13.0]
["2026-09-04T15:52:53.115900+00:00", "trade", 13.0, 173.0]
["2026-09-04T15:52:53.115910+00:00", "quote", 12.98, 12.99]
["2026-09-04T15:52:53.115913+00:00", "trade", 12.98, 90.0]
["2026-09-04T15:52:53.115914+00:00", "trade", 12.99, 358.0]
["2026-09-04T15:52:53.115915+00:00", "quote", 12.98, 12.99]
["2026-09-04T15:52:53.115929+00:00", "trade", 12.99, 9.0]
["2026-09-04T15:52:53.115955+00:00", "quote", 12.98, 12.99]
["2026-09-04T15:52:53.115963+00:00", "trade", 12.99, 22.0]
["2026-09-04T15:52:53.115964+00:00", "trade", 12.99, 68.0]
["2026-09-04T15:52:53.115973+00:00", "quote", 12.98, 12.99]
["2026-09-04T15:52:53.115978+00:00", "trade", 13.0, 4.0]
["2026-09-04T15:52:53.115979+00:00", "quote", 12.98, 13.0]
["2026-09-04T15:52:53.115987+00:00", "trade", 13.0, 100.0]
["2026-09-04T15:52:53.116043+00:00", "quote", 12.99, 13.0]
["2026-09-04T15:52:53.116074+00:00", "trade", 12.99, 100.0]
["2026-09-04T15:52:53.116091+00:00", "trade", 12.99, 100.0]
["2026-09-04T15:52:53.116108+00:00", "trade", 12.985, 4.0]
["2026-09-04T15:52:53.116144+00:00", "quote", 12.99, 13.0]
["2026-09-04T15:52:53.116162+00:00", "quote", 12.99, 13.0]
["2026-09-04T15:52:53.116228+00:00", "quote", 12.99, 13.01]
["2026-09-04T15:52:53.116231+00:00", "trade", 13.0, 12.0]
["2026-09-04T15:52:53.116517+00:00", "quote", 12.99, 13.01]
["2026-09-04T15:52:53.116518+00:00", "trade", 13.01, 100.0]
["2026-09-04T15:52:53.116519+00:00", "trade", 13.01, 100.0]
["2026-09-04T15:52:53.116523+00:00", "trade", 13.01, 100.0]
["2026-09-04T15:52:53.116523+00:00", "trade", 13.01, 10.0]
["2026-09-04T15:52:53.116524+00:00", "trade", 13.01, 10.0]
["2026-09-04T15:52:53.116524+00:00", "quote", 12.99, 13.01]
["2026-09-04T15:52:53.116530+00:00", "quote", 12.99, 13.01]
["2026-09-04T15:52:53.116543+00:00", "quote", 13.0, 13.01]
["2026-09-04T15:52:53.116550+00:00", "quote", 13.0, 13.01]
["2026-09-04T15:52:53.116576+00:00", "quote", 13.0, 13.01]
["2026-09-04T15:52:53.116600+00:00", "trade", 13.0, 5.0]
["2026-09-04T15:52:53.116696+00:00", "trade", 12.99, 100.0]
["2026-09-04T15:52:53.116791+00:00", "quote", 13.0, 13.01]
["2026-09-04T15:52:53.116800+00:00", "trade", 12.99, 100.0]
["2026-09-04T15:52:53.116817+00:00", "trade", 13.01, 100.0]
["2026-09-04T15:52:53.116818+00:00", "quote", 13.0, 13.01]
["2026-09-04T15:52:53.116824+00:00", "trade", 13.01, 100.0]
["2026-09-04T15:52:53.116831+00:00", "trade", 13.01, 100.0]
["2026-09-04T15:52:53.116844+00:00", "quote", 13.0, 13.01]
["2026-09-04T15:52:53.116967+00:00", "quote", 13.0, 13.01]
["2026-09-04T15:52:53.117092+00:00", "quote", 13.0, 13.01]
["2026-09-04T15:52:53.117094+00:00", "trade", 13.01, 100.0]
["2026-09-04T15:52:53.117095+00:00", "trade", 13.01, 52.0]
["2026-09-04T15:52:53.117095+00:00", "quote", 13.0, 13.01]
["2026-09-04T15:52:53.117096+00:00", "trade", 13.01, 100.0]
["2026-09-04T15:52:53.117096+00:00", "trade", 13.01, 100.0]
["2026-09-04T15:52:53.117096+00:00", "quote", 13.0, 13.01]
["2026-09-04T15:52:53.117099+00:00", "quote", 13.0, 13.02]
["2026-09-04T15:52:53.117260+00:00", "quote", 13.0, 13.01]
["2026-09-04T15:52:53.117273+00:00", "trade", 13.01, 100.0]
["2026-09-04T15:52:53.117280+00:00", "quote", 13.0, 13.02]
["2026-09-04T15:52:53.117399+00:00", "quote", 13.0, 13.02]
["2026-09-04T15:52:53.117402+00:00", "quote", 13.0, 13.02]
["2026-09-04T15:52:53.117409+00:00", "quote", 13.0, 13.02]
["2026-09-04T15:52:53.117590+00:00", "quote", 13.0, 13.03]
["2026-09-04T15:52:53.118388+00:00", "trade", 13.005, 1.0]
["2026-09-04T15:52:53.119380+00:00", "trade", 13.015, 6.0]
["2026-09-04T15:52:53.120200+00:00", "trade", 13.01, 6.0]
["2026-09-04T15:52:53.120576+00:00", "trade", 13.01, 26.0]
["2026-09-04T15:52:53.121763+00:00", "quote", 13.0, 13.03]
["2026-09-04T15:52:53.121947+00:00", "quote", 13.0, 13.03]
["2026-09-04T15:52:53.122211+00:00", "quote", 13.0, 13.03]
["2026-09-04T15:52:53.122411+00:00", "quote", 13.0, 13.03]
["2026-09-04T15:52:53.122715+00:00", "trade", 13.015, 8.0]
["2026-09-04T15:52:53.122845+00:00", "trade", 13.015, 2.0]
["2026-09-04T15:52:53.135056+00:00", "trade", 13.015, 1.0]
["2026-09-04T15:52:53.141446+00:00", "quote", 13.0, 13.03]
["2026-09-04T15:52:53.143981+00:00", "quote", 13.0, 13.03]
["2026-09-04T15:52:53.146139+00:00", "trade", 13.02, 31.0]
["2026-09-04T15:52:53.146346+00:00", "quote", 13.0, 13.03]
["2026-09-04T15:52:53.146438+00:00", "trade", 13.02, 80.0]
["2026-09-04T15:52:53.146525+00:00", "trade", 13.015, 28.0]
["2026-09-04T15:52:53.146565+00:00", "quote", 13.0, 13.03]
["2026-09-04T15:52:53.146575+00:00", "quote", 13.0, 13.03]
["2026-09-04T15:52:53.146623+00:00", "quote", 13.0, 13.03]
["2026-09-04T15:52:53.146635+00:00", "trade", 13.03, 100.0]
["2026-09-04T15:52:53.146677+00:00", "trade", 13.03, 90.0]
["2026-09-04T15:52:53.146690+00:00", "quote", 13.02, 13.03]
["2026-09-04T15:52:53.146717+00:00", "trade", 13.03, 4.0]
["2026-09-04T15:52:53.146724+00:00", "trade", 13.03, 100.0]
["2026-09-04T15:52:53.146734+00:00", "trade", 13.03, 4.0]
["2026-09-04T15:52:53.146736+00:00", "trade", 13.03, 1.0]
["2026-09-04T15:52:53.146736+00:00", "trade", 13.03, 25.0]
["2026-09-04T15:52:53.146737+00:00", "trade", 13.03, 5.0]
["2026-09-04T15:52:53.146738+00:00", "trade", 13.03, 10.0]
["2026-09-04T15:52:53.146797+00:00", "quote", 13.02, 13.04]
["2026-09-04T15:52:53.146992+00:00", "quote", 13.02, 13.04]
["2026-09-04T15:52:53.147152+00:00", "quote", 13.02, 13.04]
["2026-09-04T15:52:53.147242+00:00", "quote", 13.01, 13.04]
["2026-09-04T15:52:53.147266+00:00", "quote", 13.01, 13.04]
["2026-09-04T15:52:53.147423+00:00", "quote", 13.02, 13.04]
["2026-09-04T15:52:53.147609+00:00", "quote", 13.01, 13.04]
["2026-09-04T15:52:53.147723+00:00", "quote", 13.01, 13.04]
["2026-09-04T15:52:53.147770+00:00", "quote", 13.01, 13.04]
["2026-09-04T15:52:53.147837+00:00", "quote", 13.01, 13.05]
["2026-09-04T15:52:53.148348+00:00", "quote", 13.01, 13.05]
["2026-09-04T15:52:53.148371+00:00", "quote", 13.01, 13.04]
["2026-09-04T15:52:53.150778+00:00", "quote", 13.01, 13.04]
["2026-09-04T15:52:53.156118+00:00", "trade", 13.04, 90.0]
["2026-09-04T15:52:53.156119+00:00", "quote", 13.01, 13.05]
["2026-09-04T15:52:53.156185+00:00", "quote", 13.01, 13.05]
["2026-09-04T15:52:53.156210+00:00", "quote", 13.01, 13.05]
["2026-09-04T15:52:53.156629+00:00", "quote", 13.01, 13.05]
["2026-09-04T15:52:53.156755+00:00", "quote", 13.01, 13.05]
["2026-09-04T15:52:53.157308+00:00", "quote", 13.01, 13.05]
["2026-09-04T15:52:53.166758+00:00", "quote", 13.01, 13.05]
["2026-09-04T15:52:53.167138+00:00", "quote", 13.01, 13.05]
["2026-09-04T15:52:53.167148+00:00", "quote", 13.01, 13.05]
["2026-09-04T15:52:53.167589+00:00", "quote", 13.01, 13.05]
["2026-09-04T15:52:53.167734+00:00", "quote", 13.01, 13.05]
["2026-09-04T15:52:53.168687+00:00", "quote", 13.01, 13.05]
["2026-09-04T15:52:53.168697+00:00", "quote", 13.01, 13.05]
["2026-09-04T15:52:53.173800+00:00", "trade", 13.03, 7.0]
["2026-09-04T15:52:53.175254+00:00", "trade", 13.04, 10.0]
["2026-09-04T15:52:53.181221+00:00", "trade", 13.03, 100.0]
["2026-09-04T15:52:53.181563+00:00", "trade", 13.03, 93.0]
["2026-09-04T15:52:53.181723+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:52:53.182026+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:52:53.182262+00:00", "quote", 13.0, 13.04]
["2026-09-04T15:52:53.182714+00:00", "quote", 13.0, 13.04]
["2026-09-04T15:52:53.196792+00:00", "quote", 13.0, 13.04]
["2026-09-04T15:52:53.196836+00:00", "quote", 13.0, 13.04]
["2026-09-04T15:52:53.216571+00:00", "quote", 13.0, 13.04]
["2026-09-04T15:52:53.217215+00:00", "quote", 13.0, 13.04]
["2026-09-04T15:52:53.220619+00:00", "quote", 13.0, 13.04]
["2026-09-04T15:52:54.105557+00:00", "trade", 13.04, 140.0]
["2026-09-04T15:52:54.105646+00:00", "trade", 13.04, 160.0]
["2026-09-04T15:53:00.159089+00:00", "quote", 13.0, 13.06]
["2026-09-04T15:53:00.159099+00:00", "quote", 13.0, 13.06]
["2026-09-04T15:53:00.193798+00:00", "quote", 13.0, 13.06]
["2026-09-04T15:53:00.197088+00:00", "quote", 13.0, 13.06]
["2026-09-04T15:53:00.221051+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:53:00.221078+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:53:00.221335+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:53:00.221802+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:53:00.222184+00:00", "quote", 13.0, 13.06]
["2026-09-04T15:53:00.222248+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:53:00.222259+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:53:00.222643+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:53:00.222746+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:53:00.222932+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:53:00.222972+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:53:00.222987+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:53:00.223108+00:00", "quote", 13.0, 13.06]
["2026-09-04T15:53:00.223438+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:53:00.223454+00:00", "quote", 13.0, 13.06]
["2026-09-04T15:53:00.223483+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:53:00.223500+00:00", "quote", 13.0, 13.06]
["2026-09-04T15:53:01.321108+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:53:01.321138+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:53:01.321405+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:53:01.321896+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:53:01.322271+00:00", "quote", 13.0, 13.06]
["2026-09-04T15:53:01.322381+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:53:01.322408+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:53:01.322727+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:53:01.322881+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:53:01.323013+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:53:01.323053+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:53:01.323067+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:53:01.323182+00:00", "quote", 13.0, 13.06]
["2026-09-04T15:53:01.323340+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:53:01.323465+00:00", "quote", 13.0, 13.06]
["2026-09-04T15:53:01.323554+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:53:01.323572+00:00", "quote", 13.0, 13.06]
["2026-09-04T15:53:01.323816+00:00", "quote", 13.0, 13.04]
["2026-09-04T15:53:01.324266+00:00", "quote", 13.0, 13.04]
["2026-09-04T15:53:01.324299+00:00", "quote", 13.0, 13.04]
["2026-09-04T15:53:01.324762+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:53:01.325232+00:00", "quote", 13.0, 13.06]
["2026-09-04T15:53:01.325252+00:00", "quote", 13.0, 13.04]
["2026-09-04T15:53:01.325700+00:00", "quote", 13.0, 13.04]
["2026-09-04T15:53:01.325957+00:00", "quote", 13.0, 13.04]
["2026-09-04T15:53:04.679871+00:00", "quote", 13.0, 13.04]
["2026-09-04T15:53:05.858167+00:00", "quote", 13.0, 13.04]
["2026-09-04T15:53:05.858221+00:00", "quote", 13.0, 13.04]
["2026-09-04T15:53:11.548991+00:00", "trade", 13.02, 800.0]
["2026-09-04T15:53:11.549782+00:00", "quote", 13.0, 13.04]
["2026-09-04T15:53:11.552890+00:00", "trade", 13.02, 100.0]
["2026-09-04T15:53:11.556211+00:00", "trade", 13.01, 100.0]
["2026-09-04T15:53:11.556347+00:00", "trade", 13.0, 500.0]
["2026-09-04T15:53:11.560785+00:00", "trade", 13.002, 100.0]
["2026-09-04T15:53:11.565412+00:00", "trade", 13.01, 100.0]
["2026-09-04T15:53:11.567492+00:00", "trade", 13.01, 200.0]
["2026-09-04T15:53:11.572249+00:00", "quote", 13.0, 13.04]
["2026-09-04T15:53:11.578177+00:00", "trade", 13.02, 100.0]
["2026-09-04T15:53:11.583614+00:00", "trade", 13.0, 100.0]
["2026-09-04T15:53:11.592078+00:00", "trade", 13.02, 5.0]
["2026-09-04T15:53:11.594712+00:00", "trade", 13.02, 5.0]
["2026-09-04T15:53:11.608099+00:00", "trade", 13.02, 5.0]
["2026-09-04T15:53:11.608125+00:00", "trade", 13.02, 13.0]
["2026-09-04T15:53:12.609109+00:00", "trade", 13.02, 195.0]
["2026-09-04T15:53:12.611392+00:00", "trade", 13.02, 9.0]
["2026-09-04T15:53:15.713931+00:00", "trade", 12.9892, 47.0]
["2026-09-04T15:53:18.488245+00:00", "trade", 12.9989, 7.0]
["2026-09-04T15:53:21.575289+00:00", "trade", 13.02, 100.0]
["2026-09-04T15:53:23.718003+00:00", "trade", 13.03, 100.0]
["2026-09-04T15:53:23.721209+00:00", "trade", 13.03, 20.0]
["2026-09-04T15:53:35.052631+00:00", "trade", 12.9999, 42.0]
["2026-09-04T15:53:36.214135+00:00", "quote", 13.0, 13.04]
["2026-09-04T15:53:36.214164+00:00", "quote", 13.0, 13.04]
["2026-09-04T15:53:36.214852+00:00", "quote", 13.0, 13.04]
["2026-09-04T15:53:36.214906+00:00", "quote", 13.0, 13.04]
["2026-09-04T15:53:36.215354+00:00", "quote", 13.0, 13.04]
["2026-09-04T15:53:37.011144+00:00", "quote", 13.0, 13.04]
["2026-09-04T15:53:37.011598+00:00", "quote", 13.0, 13.04]
["2026-09-04T15:53:45.549834+00:00", "trade", 13.0211, 1000.0]
["2026-09-04T15:53:46.040306+00:00", "trade", 13.02, 8.0]
["2026-09-04T15:53:47.951390+00:00", "trade", 13.02, 5.0]
["2026-09-04T15:53:54.453186+00:00", "trade", 13.0343, 1.0]
["2026-09-04T15:53:58.071989+00:00", "trade", 13.002, 7.0]
["2026-09-04T15:53:58.940983+00:00", "trade", 13.02, 18.0]
["2026-09-04T15:54:00.076041+00:00", "trade", 13.0021, 8.0]
["2026-09-04T15:54:00.393321+00:00", "trade", 13.0349, 119.0]
["2026-09-04T15:54:01.734827+00:00", "trade", 13.0268, 22.0]
["2026-09-04T15:54:01.853609+00:00", "trade", 13.01, 4.0]
["2026-09-04T15:54:01.879958+00:00", "trade", 12.9897, 11.0]
["2026-09-04T15:54:02.103028+00:00", "quote", 13.0, 13.04]
["2026-09-04T15:54:02.103749+00:00", "quote", 13.0, 13.04]
["2026-09-04T15:54:02.107277+00:00", "trade", 13.04, 200.0]
["2026-09-04T15:54:02.393626+00:00", "trade", 12.99, 24.0]
["2026-09-04T15:54:02.396837+00:00", "trade", 13.03, 100.0]
["2026-09-04T15:54:02.396840+00:00", "trade", 13.04, 4.0]
["2026-09-04T15:54:02.396866+00:00", "trade", 13.04, 14.0]
["2026-09-04T15:54:02.396911+00:00", "quote", 13.02, 13.04]
["2026-09-04T15:54:02.396914+00:00", "trade", 13.04, 42.0]
["2026-09-04T15:54:02.396916+00:00", "trade", 13.04, 1.0]
["2026-09-04T15:54:02.396917+00:00", "trade", 13.04, 57.0]
["2026-09-04T15:54:02.396919+00:00", "trade", 13.04, 100.0]
["2026-09-04T15:54:02.396935+00:00", "trade", 13.04, 1.0]
["2026-09-04T15:54:02.396939+00:00", "quote", 13.03, 13.04]
["2026-09-04T15:54:02.396946+00:00", "trade", 13.04, 100.0]
["2026-09-04T15:54:02.396946+00:00", "quote", 13.03, 13.04]
["2026-09-04T15:54:02.396953+00:00", "quote", 13.03, 13.04]
["2026-09-04T15:54:02.396989+00:00", "quote", 13.03, 13.04]
["2026-09-04T15:54:02.397008+00:00", "trade", 13.04, 6.0]
["2026-09-04T15:54:02.397029+00:00", "quote", 13.03, 13.04]
["2026-09-04T15:54:02.397032+00:00", "trade", 13.04, 100.0]
["2026-09-04T15:54:02.397249+00:00", "trade", 13.04, 5.0]
["2026-09-04T15:54:02.397252+00:00", "trade", 13.04, 100.0]
["2026-09-04T15:54:02.397260+00:00", "trade", 13.04, 20.0]
["2026-09-04T15:54:02.397279+00:00", "trade", 13.04, 20.0]
["2026-09-04T15:54:02.397327+00:00", "trade", 13.04, 60.0]
["2026-09-04T15:54:02.397332+00:00", "trade", 13.04, 100.0]
["2026-09-04T15:54:02.397340+00:00", "trade", 13.04, 40.0]
["2026-09-04T15:54:02.397349+00:00", "quote", 13.03, 13.05]
["2026-09-04T15:54:02.397436+00:00", "trade", 13.04, 63.0]
["2026-09-04T15:54:02.397448+00:00", "trade", 13.04, 100.0]
["2026-09-04T15:54:02.397472+00:00", "quote", 13.03, 13.05]
["2026-09-04T15:54:02.397479+00:00", "quote", 13.03, 13.05]
["2026-09-04T15:54:02.397486+00:00", "quote", 13.03, 13.05]
["2026-09-04T15:54:02.397508+00:00", "quote", 13.03, 13.05]
["2026-09-04T15:54:02.397512+00:00", "trade", 13.04, 63.0]
["2026-09-04T15:54:02.397519+00:00", "trade", 13.04, 63.0]
["2026-09-04T15:54:02.397525+00:00", "quote", 13.03, 13.05]
["2026-09-04T15:54:02.397553+00:00", "quote", 13.03, 13.05]
["2026-09-04T15:54:02.397611+00:00", "trade", 13.04, 63.0]
["2026-09-04T15:54:02.397859+00:00", "quote", 13.03, 13.05]
["2026-09-04T15:54:02.399554+00:00", "trade", 13.04, 89.0]
["2026-09-04T15:54:02.401034+00:00", "quote", 13.03, 13.05]
["2026-09-04T15:54:02.401061+00:00", "trade", 13.04, 63.0]
["2026-09-04T15:54:02.401722+00:00", "trade", 13.04, 11.0]
["2026-09-04T15:54:02.438343+00:00", "quote", 13.03, 13.05]
["2026-09-04T15:54:02.438827+00:00", "quote", 13.03, 13.05]
["2026-09-04T15:54:02.496947+00:00", "quote", 13.03, 13.05]
["2026-09-04T15:54:03.108970+00:00", "quote", 13.03, 13.05]
["2026-09-04T15:54:03.133915+00:00", "quote", 13.03, 13.05]
["2026-09-04T15:54:04.402446+00:00", "trade", 13.04, 100.0]
["2026-09-04T15:54:04.402544+00:00", "trade", 13.04, 22.0]
["2026-09-04T15:54:04.402848+00:00", "trade", 13.04, 78.0]
["2026-09-04T15:54:04.403053+00:00", "trade", 13.04, 42.0]
["2026-09-04T15:54:04.439346+00:00", "trade", 13.04, 100.0]
["2026-09-04T15:54:04.439407+00:00", "trade", 13.04, 29.0]
["2026-09-04T15:54:05.103259+00:00", "quote", 13.03, 13.05]
["2026-09-04T15:54:05.103286+00:00", "quote", 13.03, 13.05]
["2026-09-04T15:54:05.108541+00:00", "quote", 13.03, 13.05]
["2026-09-04T15:54:05.108542+00:00", "trade", 13.03, 100.0]
["2026-09-04T15:54:05.108546+00:00", "trade", 13.03, 100.0]
["2026-09-04T15:54:05.108546+00:00", "trade", 13.03, 100.0]
["2026-09-04T15:54:05.108547+00:00", "trade", 13.03, 152.0]
["2026-09-04T15:54:05.108548+00:00", "quote", 13.03, 13.05]
["2026-09-04T15:54:05.108555+00:00", "trade", 13.03, 10.0]
["2026-09-04T15:54:05.108567+00:00", "quote", 13.03, 13.04]
["2026-09-04T15:54:05.108574+00:00", "quote", 13.03, 13.04]
["2026-09-04T15:54:05.108580+00:00", "quote", 13.03, 13.04]
["2026-09-04T15:54:05.108586+00:00", "quote", 13.03, 13.04]
["2026-09-04T15:54:05.108655+00:00", "trade", 13.03, 10.0]
["2026-09-04T15:54:05.108831+00:00", "trade", 13.03, 59.0]
["2026-09-04T15:54:05.108937+00:00", "trade", 13.03, 100.0]
["2026-09-04T15:54:05.108938+00:00", "trade", 13.03, 7.0]
["2026-09-04T15:54:05.108939+00:00", "quote", 13.01, 13.04]
["2026-09-04T15:54:05.108957+00:00", "trade", 13.03, 10.0]
["2026-09-04T15:54:05.109112+00:00", "quote", 13.01, 13.04]
["2026-09-04T15:54:05.109119+00:00", "quote", 13.01, 13.04]
["2026-09-04T15:54:05.109185+00:00", "quote", 13.01, 13.04]
["2026-09-04T15:54:05.110765+00:00", "quote", 13.0, 13.04]
["2026-09-04T15:54:05.209510+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:54:05.209958+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:54:05.210013+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:54:05.210024+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:54:05.210472+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:54:08.331895+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:54:08.332825+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:54:09.147296+00:00", "trade", 13.025, 23.0]
["2026-09-04T15:54:11.891476+00:00", "trade", 13.0244, 18.0]
["2026-09-04T15:54:13.031195+00:00", "trade", 13.025, 50.0]
["2026-09-04T15:54:13.812195+00:00", "trade", 13.025, 2.0]
["2026-09-04T15:54:16.357933+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:54:16.357982+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:54:16.358105+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:54:16.359055+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:54:16.359205+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:54:16.360156+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:54:16.360166+00:00", "quote", 13.0, 13.05]
["2026-09-04T15:54:16.395333+00:00", "trade", 12.9933, 4.0]
["2026-09-04T15:54:16.397816+00:00", "trade", 12.9933, 3.0]
["2026-09-04T15:54:16.399020+00:00", "trade", 12.9933, 2.0]
["2026-09-04T15:54:16.400244+00:00", "trade", 12.9933, 2.0]
["2026-09-04T15:54:16.993582+00:00", "quote", 13.0, 13.04]
["2026-09-04T15:54:16.993650+00:00", "quote", 13.0, 13.04]
["2026-09-04T15:54:16.994101+00:00", "quote", 13.0, 13.04]
["2026-09-04T15:54:16.994134+00:00", "quote", 13.0, 13.04]
["2026-09-04T15:54:16.994161+00:00", "quote", 13.0, 13.04]
["2026-09-04T15:54:16.994188+00:00", "quote", 13.0, 13.04]
["2026-09-04T15:54:16.994576+00:00", "quote", 13.0, 13.04]
["2026-09-04T15:54:17.972431+00:00", "trade", 13.0001, 25.0]
["2026-09-04T15:54:20.771071+00:00", "quote", 13.0, 13.04]
["2026-09-04T15:54:21.641882+00:00", "trade", 13.02, 2.0]
["2026-09-04T15:54:22.835375+00:00", "trade", 12.9933, 49.0]
["2026-09-04T15:54:24.027903+00:00", "trade", 13.03, 25.0]
["2026-09-04T15:54:24.875652+00:00", "trade", 13.0349, 200.0]
["2026-09-04T15:54:26.552408+00:00", "trade", 13.0105, 7.0]
["2026-09-04T15:54:27.297998+00:00", "trade", 13.02, 1.0]
["2026-09-04T15:54:27.305981+00:00", "trade", 13.02, 5.0]
["2026-09-04T15:54:30.060012+00:00", "trade", 13.02, 5.0]
["2026-09-04T15:54:30.060393+00:00", "quote", 13.0, 13.04]
["2026-09-04T15:54:30.060585+00:00", "quote", 13.0, 13.04]
["2026-09-04T15:54:30.060912+00:00", "quote", 13.0, 13.04]
["2026-09-04T15:54:30.061346+00:00", "quote", 13.0, 13.04]
["2026-09-04T15:54:30.061419+00:00", "trade", 13.02, 5.0]
["2026-09-04T15:54:34.420005+00:00", "trade", 13.01, 10.0]
["2026-09-04T15:54:34.420006+00:00", "trade", 13.01, 39.0]
["2026-09-04T15:54:34.420022+00:00", "quote", 13.0, 13.04]
["2026-09-04T15:54:34.420038+00:00", "trade", 13.01, 33.0]
["2026-09-04T15:54:34.420039+00:00", "trade", 13.01, 33.0]
["2026-09-04T15:54:34.420043+00:00", "trade", 13.0, 14.0]
["2026-09-04T15:54:34.420043+00:00", "quote", 13.0, 13.03]
["2026-09-04T15:54:34.420044+00:00", "trade", 13.0, 100.0]
["2026-09-04T15:54:34.420045+00:00", "trade", 13.0, 500.0]
["2026-09-04T15:54:34.420046+00:00", "trade", 13.01, 1.0]
["2026-09-04T15:54:34.420048+00:00", "trade", 13.01, 41.0]
["2026-09-04T15:54:34.420050+00:00", "quote", 13.0, 13.03]
["2026-09-04T15:54:34.420057+00:00", "quote", 13.0, 13.03]
["2026-09-04T15:54:34.420063+00:00", "quote", 13.0, 13.03]
["2026-09-04T15:54:34.420070+00:00", "quote", 13.0, 13.03]
["2026-09-04T15:54:34.420077+00:00", "quote", 13.0, 13.02]
["2026-09-04T15:54:34.420112+00:00", "quote", 13.0, 13.02]
["2026-09-04T15:54:34.420118+00:00", "quote", 13.0, 13.02]
["2026-09-04T15:54:34.420124+00:00", "quote", 13.0, 13.02]
["2026-09-04T15:54:34.420130+00:00", "quote", 13.0, 13.01]
["2026-09-04T15:54:34.420406+00:00", "trade", 13.01, 64.0]
["2026-09-04T15:54:34.420438+00:00", "quote", 13.0, 13.01]
["2026-09-04T15:54:34.420489+00:00", "quote", 12.99, 13.01]
["2026-09-04T15:54:34.420490+00:00", "trade", 13.0, 600.0]
["2026-09-04T15:54:34.420492+00:00", "trade", 13.0, 20.0]
["2026-09-04T15:54:34.420545+00:00", "trade", 12.99, 100.0]
["2026-09-04T15:54:34.420547+00:00", "trade", 13.0, 20.0]
["2026-09-04T15:54:34.420547+00:00", "quote", 12.99, 13.01]
["2026-09-04T15:54:34.420549+00:00", "trade", 12.99, 20.0]
["2026-09-04T15:54:34.420556+00:00", "trade", 12.99, 2.0]
["2026-09-04T15:54:34.420677+00:00", "trade", 13.0, 26.0]
["2026-09-04T15:54:34.420891+00:00", "trade", 12.99, 10.0]
["2026-09-04T15:54:34.420898+00:00", "trade", 12.99, 10.0]
["2026-09-04T15:54:34.421314+00:00", "quote", 12.97, 13.01]
["2026-09-04T15:54:34.421454+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.421464+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.421578+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.422445+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.424441+00:00", "trade", 13.0, 90.0]
["2026-09-04T15:54:34.427609+00:00", "trade", 12.98, 4.0]
["2026-09-04T15:54:34.428065+00:00", "trade", 12.98, 38.0]
["2026-09-04T15:54:34.428076+00:00", "trade", 12.97, 5.0]
["2026-09-04T15:54:34.428364+00:00", "trade", 12.98, 10.0]
["2026-09-04T15:54:34.428518+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.428541+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.428662+00:00", "trade", 12.98, 10.0]
["2026-09-04T15:54:34.428766+00:00", "trade", 12.98, 2.0]
["2026-09-04T15:54:34.428791+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.428980+00:00", "trade", 12.985, 18.0]
["2026-09-04T15:54:34.471382+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.521638+00:00", "quote", 12.96, 13.02]
["2026-09-04T15:54:34.521670+00:00", "quote", 12.96, 13.02]
["2026-09-04T15:54:34.522702+00:00", "quote", 12.96, 13.02]
["2026-09-04T15:54:34.522791+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.522819+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.523103+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.523513+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.523536+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.524048+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.524058+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.524527+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.531583+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.560620+00:00", "trade", 12.9825, 50.0]
["2026-09-04T15:54:34.576770+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.630462+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.630520+00:00", "quote", 12.96, 13.02]
["2026-09-04T15:54:34.630944+00:00", "quote", 12.96, 13.02]
["2026-09-04T15:54:34.630967+00:00", "quote", 12.96, 13.02]
["2026-09-04T15:54:34.630990+00:00", "quote", 12.96, 13.02]
["2026-09-04T15:54:34.631074+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.631540+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.631622+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.631821+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.632016+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.632074+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.632139+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.632284+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.632495+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.632541+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.632622+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.632747+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.632980+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.633001+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.633106+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.633208+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.633466+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.633480+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.633590+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.633671+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.633953+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.634003+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.634076+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.634151+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.634439+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.634458+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.634562+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.634630+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.634926+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.634943+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.635053+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.635094+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.635416+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.635429+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.635537+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.635556+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.635900+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.635919+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.636051+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.636351+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.636390+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.636407+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.636531+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.636814+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.636874+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.636890+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.637016+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.637281+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.637346+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.637362+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.637502+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.637746+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.637830+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.637848+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.637986+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.638213+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.638315+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.638331+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.638471+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.638674+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.638802+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.638818+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.638957+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.639143+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.639289+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.639306+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.639431+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.639447+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.639776+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.639788+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.639926+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.639937+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.640264+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.640315+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.640407+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.640420+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.640748+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:34.640777+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:35.001058+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:35.299670+00:00", "trade", 12.9938, 31.0]
["2026-09-04T15:54:35.491977+00:00", "trade", 12.9825, 35.0]
["2026-09-04T15:54:37.312355+00:00", "quote", 12.96, 13.01]
["2026-09-04T15:54:37.312828+00:00", "quote", 12.95, 13.01]
["2026-09-04T15:54:37.313901+00:00", "quote", 12.95, 13.01]
["2026-09-04T15:54:37.313911+00:00", "quote", 12.95, 13.01]
["2026-09-04T15:54:37.685907+00:00", "trade", 12.96, 12.0]
["2026-09-04T15:54:37.685929+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:54:37.685936+00:00", "trade", 12.96, 3.0]
["2026-09-04T15:54:37.685951+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:54:37.685957+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:54:37.685998+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:54:37.686104+00:00", "trade", 12.96, 2.0]
["2026-09-04T15:54:37.686142+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:54:37.686291+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:54:37.686472+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:54:37.686514+00:00", "quote", 12.94, 12.98]
["2026-09-04T15:54:37.686557+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:54:37.687058+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:54:37.687064+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:54:37.687104+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:54:37.687177+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:54:37.687450+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:54:37.687630+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:54:37.687989+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:54:37.688415+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:54:37.690344+00:00", "quote", 12.93, 12.99]
["2026-09-04T15:54:37.690778+00:00", "quote", 12.93, 12.99]
["2026-09-04T15:54:37.690868+00:00", "trade", 12.96, 4.0]
["2026-09-04T15:54:37.691343+00:00", "quote", 12.93, 12.99]
["2026-09-04T15:54:37.886198+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:54:37.886225+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:54:37.886483+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:54:37.886984+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:54:37.887362+00:00", "quote", 12.93, 12.99]
["2026-09-04T15:54:37.887439+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:54:37.887466+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:54:37.887808+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:54:37.887945+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:54:37.888107+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:54:37.888145+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:54:37.888160+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:54:37.888260+00:00", "quote", 12.93, 12.99]
["2026-09-04T15:54:37.888623+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:54:37.888643+00:00", "quote", 12.93, 12.99]
["2026-09-04T15:54:37.888658+00:00", "quote", 12.93, 12.99]
["2026-09-04T15:54:37.888692+00:00", "quote", 12.93, 12.98]
["2026-09-04T15:54:37.888710+00:00", "quote", 12.93, 12.99]
["2026-09-04T15:54:37.888732+00:00", "quote", 12.93, 12.99]
["2026-09-04T15:54:37.889152+00:00", "quote", 12.93, 12.99]
["2026-09-04T15:54:38.181030+00:00", "trade", 13.008, 25.0]
["2026-09-04T15:54:38.182139+00:00", "trade", 13.011, 10.0]
["2026-09-04T15:54:38.183504+00:00", "trade", 13.008, 4.0]
["2026-09-04T15:54:38.185390+00:00", "trade", 13.008, 18.0]
["2026-09-04T15:54:38.188021+00:00", "trade", 13.008, 1.0]
["2026-09-04T15:54:38.431661+00:00", "quote", 12.93, 12.99]
["2026-09-04T15:54:38.433320+00:00", "quote", 12.93, 12.99]
["2026-09-04T15:54:39.269095+00:00", "quote", 12.94, 12.99]
["2026-09-04T15:54:39.269122+00:00", "quote", 12.94, 12.99]
["2026-09-04T15:54:39.269883+00:00", "quote", 12.94, 12.99]
["2026-09-04T15:54:39.270326+00:00", "quote", 12.94, 12.99]
["2026-09-04T15:54:39.270335+00:00", "quote", 12.94, 12.99]
["2026-09-04T15:54:45.698784+00:00", "trade", 12.965, 70.0]
["2026-09-04T15:54:45.699469+00:00", "quote", 12.94, 12.99]
["2026-09-04T15:54:45.700439+00:00", "quote", 12.94, 12.99]
["2026-09-04T15:54:45.700899+00:00", "quote", 12.94, 12.99]
["2026-09-04T15:54:45.710991+00:00", "trade", 12.965, 30.0]
["2026-09-04T15:54:45.854990+00:00", "trade", 12.9937, 31.0]
["2026-09-04T15:54:47.615489+00:00", "trade", 12.965, 1.0]
["2026-09-04T15:54:52.568040+00:00", "trade", 13.0138, 14.0]
["2026-09-04T15:54:55.336731+00:00", "trade", 12.9991, 2.0]
["2026-09-04T15:54:55.930995+00:00", "quote", 12.94, 13.0]
["2026-09-04T15:54:55.931474+00:00", "quote", 12.94, 13.0]
["2026-09-04T15:54:55.931503+00:00", "quote", 12.94, 13.0]
["2026-09-04T15:54:55.931515+00:00", "quote", 12.94, 13.0]
["2026-09-04T15:54:55.931966+00:00", "quote", 12.94, 13.0]
["2026-09-04T15:54:55.986317+00:00", "quote", 12.94, 12.99]
["2026-09-04T15:54:55.986345+00:00", "quote", 12.94, 12.99]
["2026-09-04T15:54:55.986607+00:00", "quote", 12.94, 12.99]
["2026-09-04T15:54:55.987070+00:00", "quote", 12.94, 12.99]
["2026-09-04T15:54:55.987444+00:00", "quote", 12.94, 13.0]
["2026-09-04T15:54:55.987542+00:00", "quote", 12.94, 12.99]
["2026-09-04T15:54:55.987568+00:00", "quote", 12.94, 12.99]
["2026-09-04T15:54:55.987895+00:00", "quote", 12.94, 12.99]
["2026-09-04T15:54:55.988042+00:00", "quote", 12.94, 12.99]
["2026-09-04T15:54:55.988189+00:00", "quote", 12.94, 12.99]
["2026-09-04T15:54:55.988226+00:00", "quote", 12.94, 12.99]
["2026-09-04T15:54:55.988243+00:00", "quote", 12.94, 12.99]
["2026-09-04T15:54:55.988347+00:00", "quote", 12.94, 13.0]
["2026-09-04T15:54:55.988520+00:00", "quote", 12.94, 12.99]
["2026-09-04T15:54:55.988639+00:00", "quote", 12.94, 13.0]
["2026-09-04T15:54:55.988712+00:00", "quote", 12.94, 13.0]
["2026-09-04T15:54:55.988742+00:00", "quote", 12.94, 12.99]
["2026-09-04T15:54:55.988759+00:00", "quote", 12.94, 13.0]
["2026-09-04T15:54:55.988780+00:00", "quote", 12.94, 13.0]
["2026-09-04T15:54:55.989211+00:00", "quote", 12.94, 13.0]
["2026-09-04T15:54:59.110696+00:00", "trade", 13.0178, 7.0]
["2026-09-04T15:55:01.796997+00:00", "trade", 12.95, 1.0]
["2026-09-04T15:55:10.879519+00:00", "trade", 12.9985, 24.0]
["2026-09-04T15:55:11.097130+00:00", "trade", 12.97, 100.0]
["2026-09-04T15:55:11.169058+00:00", "trade", 12.97, 63.0]
["2026-09-04T15:55:12.602990+00:00", "trade", 12.97, 1.0]
["2026-09-04T15:55:15.013851+00:00", "trade", 12.9983, 3.0]
["2026-09-04T15:55:20.687959+00:00", "quote", 12.94, 13.0]
["2026-09-04T15:55:21.716937+00:00", "trade", 13.0186, 7.0]
["2026-09-04T15:55:31.391845+00:00", "trade", 12.9949, 15.0]
["2026-09-04T15:55:37.637363+00:00", "trade", 12.97, 1.0]
["2026-09-04T15:55:43.997648+00:00", "trade", 12.9741, 10.0]
["2026-09-04T15:55:48.442171+00:00", "trade", 13.0077, 4.0]
["2026-09-04T15:56:00.077039+00:00", "trade", 13.0178, 11.0]
["2026-09-04T15:56:00.077219+00:00", "trade", 13.0178, 7.0]
["2026-09-04T15:56:01.821045+00:00", "trade", 12.97, 95.0]
["2026-09-04T15:56:05.059607+00:00", "trade", 13.007, 50.0]
["2026-09-04T15:56:05.276478+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:56:05.276528+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:56:05.276536+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:56:05.276583+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:56:05.276701+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:56:05.277109+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:56:05.277555+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:56:05.278032+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:56:05.278497+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:56:05.278634+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:56:05.278642+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:56:05.278946+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:56:05.278974+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:56:05.279000+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:56:05.279122+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:56:05.279140+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:56:05.279421+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:56:08.953423+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:56:12.441367+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:56:12.471005+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:56:17.136502+00:00", "trade", 12.97, 3.0]
["2026-09-04T15:56:18.580401+00:00", "trade", 13.0072, 50.0]
["2026-09-04T15:56:23.395789+00:00", "trade", 12.9974, 11.0]
["2026-09-04T15:56:23.496693+00:00", "trade", 12.9974, 10.0]
["2026-09-04T15:56:23.497821+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:56:23.498209+00:00", "trade", 12.9974, 5.0]
["2026-09-04T15:56:24.858009+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:56:24.858061+00:00", "quote", 12.95, 12.99]
["2026-09-04T15:56:24.858247+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:56:24.858641+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:56:24.858648+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:56:24.858656+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:56:24.858675+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:56:24.858786+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:56:24.858798+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:56:24.909506+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:56:24.910510+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:56:24.911007+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:56:25.788823+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:56:25.871346+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:56:25.872310+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:56:25.931238+00:00", "trade", 12.9725, 15.0]
["2026-09-04T15:56:25.933128+00:00", "trade", 12.975, 40.0]
["2026-09-04T15:56:29.052257+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:56:30.703921+00:00", "trade", 12.975, 50.0]
["2026-09-04T15:56:43.892121+00:00", "trade", 12.9757, 30.0]
["2026-09-04T15:56:49.874523+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:56:52.569281+00:00", "trade", 12.9757, 17.0]
["2026-09-04T15:56:54.548252+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:56:57.357971+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:56:57.396571+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:56:57.397468+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:56:57.404462+00:00", "trade", 12.975, 70.0]
["2026-09-04T15:56:58.924599+00:00", "trade", 12.975, 60.0]
["2026-09-04T15:57:00.563804+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:57:00.564662+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:57:00.566249+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:57:05.848910+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:57:14.066543+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:57:15.016480+00:00", "trade", 12.9762, 7.0]
["2026-09-04T15:57:15.497692+00:00", "trade", 12.9972, 5.0]
["2026-09-04T15:57:15.514307+00:00", "trade", 12.975, 100.0]
["2026-09-04T15:57:15.570228+00:00", "trade", 12.975, 36.0]
["2026-09-04T15:57:20.436070+00:00", "trade", 13.0153, 51.0]
["2026-09-04T15:57:24.458621+00:00", "trade", 12.9971, 1.0]
["2026-09-04T15:57:25.219019+00:00", "trade", 12.9971, 14.0]
["2026-09-04T15:57:33.750355+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:57:37.646086+00:00", "trade", 12.9793, 7.0]
["2026-09-04T15:57:50.007834+00:00", "quote", 12.95, 13.0]
["2026-09-04T15:57:50.007836+00:00", "trade", 12.95, 100.0]
["2026-09-04T15:57:50.007921+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:57:50.007935+00:00", "trade", 12.95, 1.0]
["2026-09-04T15:57:50.007936+00:00", "trade", 12.95, 1.0]
["2026-09-04T15:57:50.007938+00:00", "trade", 12.95, 98.0]
["2026-09-04T15:57:50.007940+00:00", "trade", 12.95, 2.0]
["2026-09-04T15:57:50.007945+00:00", "trade", 12.95, 5.0]
["2026-09-04T15:57:50.007945+00:00", "trade", 12.95, 100.0]
["2026-09-04T15:57:50.007945+00:00", "trade", 12.95, 41.0]
["2026-09-04T15:57:50.007955+00:00", "trade", 12.95, 100.0]
["2026-09-04T15:57:50.007983+00:00", "quote", 12.95, 12.97]
["2026-09-04T15:57:50.007989+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:57:50.007996+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:57:50.008002+00:00", "quote", 12.95, 12.96]
["2026-09-04T15:57:50.008011+00:00", "trade", 12.95, 12.0]
["2026-09-04T15:57:50.008039+00:00", "trade", 12.95, 1.0]
["2026-09-04T15:57:50.008060+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:57:50.008230+00:00", "trade", 12.95, 10.0]
["2026-09-04T15:57:50.008243+00:00", "trade", 12.95, 12.0]
["2026-09-04T15:57:50.008271+00:00", "trade", 12.95, 12.0]
["2026-09-04T15:57:50.008336+00:00", "trade", 12.95, 6.0]
["2026-09-04T15:57:50.008344+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:57:50.008516+00:00", "trade", 12.95, 100.0]
["2026-09-04T15:57:50.008611+00:00", "quote", 12.94, 12.96]
["2026-09-04T15:57:50.008915+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:57:50.010674+00:00", "quote", 12.93, 12.96]
["2026-09-04T15:57:50.010701+00:00", "quote", 12.92, 12.96]
["2026-09-04T15:57:50.012007+00:00", "quote", 12.92, 12.96]
["2026-09-04T15:57:50.013624+00:00", "quote", 12.92, 12.97]
["2026-09-04T15:57:50.014326+00:00", "quote", 12.92, 12.97]
["2026-09-04T15:57:50.014344+00:00", "quote", 12.92, 12.97]
["2026-09-04T15:57:50.014775+00:00", "quote", 12.92, 12.97]
["2026-09-04T15:57:50.014801+00:00", "quote", 12.92, 12.97]
["2026-09-04T15:57:50.014826+00:00", "quote", 12.92, 12.97]
["2026-09-04T15:57:50.015248+00:00", "quote", 12.92, 12.97]
["2026-09-04T15:57:50.018348+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:50.019583+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:50.266371+00:00", "trade", 12.95, 43.0]
["2026-09-04T15:57:50.835516+00:00", "trade", 12.97, 163.0]
["2026-09-04T15:57:50.850155+00:00", "trade", 12.95, 33.0]
["2026-09-04T15:57:50.850633+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:51.547076+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:51.547102+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:51.612885+00:00", "trade", 12.95, 150.0]
["2026-09-04T15:57:51.831411+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:51.831569+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:51.831617+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:51.831657+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:53.651611+00:00", "trade", 13.0097, 50.0]
["2026-09-04T15:57:53.938549+00:00", "trade", 12.95, 40.0]
["2026-09-04T15:57:54.245348+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:54.245668+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:55.892180+00:00", "trade", 12.9606, 29.0]
["2026-09-04T15:57:58.129274+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.129694+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.129701+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.130174+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.130191+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.130662+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.130675+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.131153+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.131162+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.131639+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.131652+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.132127+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.132142+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.132618+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.132632+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.133107+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.133119+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.133592+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.133606+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.134079+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.134091+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.134562+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.134580+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.135051+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.135064+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.135537+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.135550+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.136028+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.136042+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.136512+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.136565+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.136999+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.137025+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.137494+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.137504+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.137978+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.137993+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.138467+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.138476+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.138951+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.138964+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.139437+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.139450+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.139927+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.139940+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.140410+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.140425+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.140900+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.140913+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.141392+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.141402+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.141878+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.141890+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.142366+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.142379+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.142852+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.142871+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.143340+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.143353+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.143831+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.143846+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.144321+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.144334+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.144840+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.145298+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.145325+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.145763+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.145795+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.145811+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.146281+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.146293+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.146765+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.146781+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.147252+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.147297+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.147744+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.147758+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.148227+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.148240+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.148717+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.148730+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.149202+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:58.149218+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:57:59.001351+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:58:00.079977+00:00", "trade", 12.963, 7.0]
["2026-09-04T15:58:02.538375+00:00", "trade", 12.95, 100.0]
["2026-09-04T15:58:09.339870+00:00", "trade", 12.9954, 29.0]
["2026-09-04T15:58:09.340800+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:58:09.340807+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:58:09.341700+00:00", "trade", 12.9954, 2.0]
["2026-09-04T15:58:09.343183+00:00", "trade", 12.9954, 29.0]
["2026-09-04T15:58:14.493487+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:58:16.817497+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:58:19.050731+00:00", "trade", 12.96, 40.0]
["2026-09-04T15:58:19.051427+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:58:23.398043+00:00", "trade", 12.9627, 8.0]
["2026-09-04T15:58:24.458310+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:58:24.458336+00:00", "quote", 12.93, 12.97]
["2026-09-04T15:58:27.700021+00:00", "trade", 12.9555, 1.0]
["2026-09-04T15:58:33.086296+00:00", "trade", 12.9554, 45.0]
["2026-09-04T15:58:34.778026+00:00", "trade", 12.95, 1.0]
["2026-09-04T15:58:40.850505+00:00", "trade", 12.95, 150.0]
["2026-09-04T15:58:43.898517+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:58:43.898545+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:58:43.899259+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:58:43.899300+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:58:43.899792+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:58:43.899803+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:58:43.900068+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:58:43.907637+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:58:43.907649+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:58:43.913264+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:58:43.969663+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:58:44.538638+00:00", "trade", 12.9428, 1000.0]
["2026-09-04T15:58:47.382569+00:00", "trade", 12.955, 13.0]
["2026-09-04T15:58:47.383083+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:58:47.390722+00:00", "trade", 12.95, 17.0]
["2026-09-04T15:58:47.391658+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:58:48.312672+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:58:52.600813+00:00", "trade", 12.954, 9.0]
["2026-09-04T15:58:56.820153+00:00", "trade", 12.96, 18.0]
["2026-09-04T15:58:56.821151+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:58:56.821193+00:00", "quote", 12.94, 12.97]
["2026-09-04T15:58:56.825423+00:00", "trade", 12.97, 40.0]
["2026-09-04T15:58:56.825424+00:00", "trade", 12.97, 95.0]
["2026-09-04T15:58:56.825443+00:00", "quote", 12.96, 12.97]
["2026-09-04T15:58:56.825712+00:00", "trade", 12.97, 1.0]
["2026-09-04T15:58:56.825960+00:00", "trade", 12.97, 29.0]
["2026-09-04T15:58:56.825984+00:00", "trade", 12.97, 58.0]
["2026-09-04T15:58:56.825985+00:00", "trade", 12.97, 100.0]
["2026-09-04T15:58:56.825985+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:58:56.825991+00:00", "trade", 12.98, 89.0]
["2026-09-04T15:58:56.826021+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:58:56.826134+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:58:56.826156+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:58:56.826163+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:58:56.826176+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:58:56.826201+00:00", "quote", 12.95, 12.98]
["2026-09-04T15:58:56.826262+00:00", "trade", 12.97, 11.0]
["2026-09-04T15:58:56.826266+00:00", "trade", 12.97, 11.0]
["2026-09-04T15:58:56.826268+00:00", "trade", 12.97, 17.0]
["2026-09-04T15:58:56.826269+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:58:56.826270+00:00", "trade", 12.97, 11.0]
["2026-09-04T15:58:56.826286+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:58:56.826299+00:00", "trade", 12.98, 100.0]
["2026-09-04T15:58:56.826309+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:58:56.826315+00:00", "trade", 12.97, 50.0]
["2026-09-04T15:58:56.826504+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:58:56.826560+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:58:56.826567+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:58:56.826573+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:58:56.826669+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:58:56.826837+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:58:56.826916+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:58:56.827057+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:58:56.828345+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:58:56.845387+00:00", "trade", 12.975, 9.0]
["2026-09-04T15:58:57.813611+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:58:57.813639+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:58:57.886348+00:00", "trade", 12.975, 1.0]
["2026-09-04T15:58:58.325996+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:58:58.351841+00:00", "quote", 12.96, 13.0]
["2026-09-04T15:58:58.352363+00:00", "quote", 12.96, 13.0]
["2026-09-04T15:58:58.352374+00:00", "quote", 12.96, 13.0]
["2026-09-04T15:58:58.352827+00:00", "quote", 12.96, 13.0]
["2026-09-04T15:58:58.411752+00:00", "trade", 12.98, 15.0]
["2026-09-04T15:58:59.074253+00:00", "quote", 12.96, 13.0]
["2026-09-04T15:59:00.886093+00:00", "trade", 12.98, 1.0]
["2026-09-04T15:59:04.500896+00:00", "quote", 12.96, 13.0]
["2026-09-04T15:59:04.827076+00:00", "trade", 12.98, 83.0]
["2026-09-04T15:59:06.069981+00:00", "quote", 12.96, 13.0]
["2026-09-04T15:59:06.069987+00:00", "quote", 12.96, 13.0]
["2026-09-04T15:59:06.082614+00:00", "quote", 12.96, 13.0]
["2026-09-04T15:59:06.082640+00:00", "quote", 12.96, 13.0]
["2026-09-04T15:59:08.786083+00:00", "trade", 12.98, 1.0]
["2026-09-04T15:59:10.270048+00:00", "quote", 12.96, 13.0]
["2026-09-04T15:59:10.270088+00:00", "quote", 12.96, 13.0]
["2026-09-04T15:59:10.460462+00:00", "quote", 12.96, 13.0]
["2026-09-04T15:59:13.011389+00:00", "quote", 12.96, 13.0]
["2026-09-04T15:59:13.024271+00:00", "quote", 12.96, 13.0]
["2026-09-04T15:59:13.024298+00:00", "quote", 12.96, 13.0]
["2026-09-04T15:59:13.470917+00:00", "trade", 12.9595, 78.0]
["2026-09-04T15:59:13.471738+00:00", "quote", 12.96, 13.0]
["2026-09-04T15:59:13.471802+00:00", "quote", 12.96, 13.0]
["2026-09-04T15:59:13.828028+00:00", "quote", 12.96, 13.0]
["2026-09-04T15:59:13.866317+00:00", "trade", 12.98, 1.0]
["2026-09-04T15:59:13.999385+00:00", "quote", 12.96, 13.0]
["2026-09-04T15:59:16.515017+00:00", "trade", 12.9566, 7.0]
["2026-09-04T15:59:16.786629+00:00", "trade", 12.98, 1.0]
["2026-09-04T15:59:16.786653+00:00", "quote", 12.96, 13.0]
["2026-09-04T15:59:18.391205+00:00", "trade", 12.9557, 18.0]
["2026-09-04T15:59:24.663058+00:00", "trade", 13.0, 30.0]
["2026-09-04T15:59:25.185276+00:00", "trade", 12.98, 1.0]
["2026-09-04T15:59:27.835475+00:00", "trade", 12.9728, 29.0]
["2026-09-04T15:59:31.786425+00:00", "trade", 12.98, 1.0]
["2026-09-04T15:59:32.949356+00:00", "trade", 12.96, 7.0]
["2026-09-04T15:59:33.242374+00:00", "quote", 12.96, 13.0]
["2026-09-04T15:59:37.637909+00:00", "trade", 12.96, 2.0]
["2026-09-04T15:59:37.638951+00:00", "trade", 12.98, 1.0]
["2026-09-04T15:59:38.407990+00:00", "trade", 12.98, 30.0]
["2026-09-04T15:59:39.850162+00:00", "trade", 13.0, 50.0]
["2026-09-04T15:59:40.438830+00:00", "trade", 12.98, 1.0]
["2026-09-04T15:59:41.371293+00:00", "quote", 12.96, 13.0]
["2026-09-04T15:59:41.371354+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:59:41.372066+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:59:42.950550+00:00", "trade", 12.9614, 50.0]
["2026-09-04T15:59:44.105949+00:00", "trade", 12.98, 10.0]
["2026-09-04T15:59:44.105957+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:59:44.105968+00:00", "quote", 12.98, 13.0]
["2026-09-04T15:59:44.106251+00:00", "trade", 12.98, 6.0]
["2026-09-04T15:59:44.106758+00:00", "quote", 12.98, 13.0]
["2026-09-04T15:59:44.384943+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:59:44.385730+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:59:44.470874+00:00", "trade", 12.957, 9.0]
["2026-09-04T15:59:45.618820+00:00", "trade", 12.9924, 1.0]
["2026-09-04T15:59:47.172685+00:00", "trade", 12.985, 2.0]
["2026-09-04T15:59:48.384710+00:00", "trade", 12.985, 1.0]
["2026-09-04T15:59:49.154366+00:00", "trade", 12.985, 44.0]
["2026-09-04T15:59:49.241887+00:00", "trade", 12.98, 58.0]
["2026-09-04T15:59:49.241887+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:59:49.241907+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:59:49.241914+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:59:49.241921+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:59:49.241934+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:59:49.242397+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:59:49.245916+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:59:49.342672+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:59:50.014261+00:00", "trade", 12.97, 1.0]
["2026-09-04T15:59:50.019129+00:00", "trade", 12.97, 5.0]
["2026-09-04T15:59:50.021295+00:00", "trade", 12.97, 6.0]
["2026-09-04T15:59:50.021839+00:00", "trade", 12.97, 38.0]
["2026-09-04T15:59:50.022012+00:00", "trade", 12.97, 7.0]
["2026-09-04T15:59:50.022071+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:59:50.022538+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:59:50.022607+00:00", "trade", 12.97, 67.0]
["2026-09-04T15:59:50.022775+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:59:50.022953+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:59:50.023279+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:59:50.023386+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:59:50.023419+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:59:50.023547+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:59:50.023864+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:59:50.023908+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:59:50.023936+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:59:50.023958+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:59:50.024369+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:59:50.024393+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:59:50.024857+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:59:50.024892+00:00", "quote", 12.96, 12.98]
["2026-09-04T15:59:50.024908+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:59:50.024945+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:59:50.025294+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:59:50.025399+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:59:50.057801+00:00", "trade", 12.97, 181.0]
["2026-09-04T15:59:50.058039+00:00", "trade", 12.97, 68.0]
["2026-09-04T15:59:50.819702+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:59:50.819729+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:59:50.824043+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:59:50.824070+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:59:50.838549+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:59:50.838576+00:00", "quote", 12.96, 12.99]
["2026-09-04T15:59:50.839225+00:00", "trade", 12.98, 13.0]
["2026-09-04T15:59:50.839239+00:00", "trade", 12.98, 6.0]
["2026-09-04T15:59:50.839245+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:59:50.839253+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:59:50.839316+00:00", "trade", 12.98, 11.0]
["2026-09-04T15:59:50.839318+00:00", "trade", 12.98, 50.0]
["2026-09-04T15:59:50.839779+00:00", "trade", 12.98, 100.0]
["2026-09-04T15:59:50.839847+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:59:50.839906+00:00", "trade", 12.98, 100.0]
["2026-09-04T15:59:50.839925+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:59:50.839955+00:00", "trade", 12.98, 80.0]
["2026-09-04T15:59:50.839971+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:59:50.840339+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:59:50.840405+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:59:50.840844+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:59:50.840849+00:00", "quote", 12.97, 12.99]
["2026-09-04T15:59:50.840961+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:59:50.841233+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:59:50.841466+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:59:50.843254+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:59:50.847471+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:59:54.116565+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:59:54.116596+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:59:54.117257+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:59:54.124398+00:00", "quote", 12.97, 13.0]
["2026-09-04T15:59:55.339077+00:00", "trade", 12.9636, 26.0]
["2026-09-04T15:59:56.336581+00:00", "trade", 12.985, 26.0]
["2026-09-04T15:59:59.960143+00:00", "trade", 12.9708, 3.0]
["2026-09-04T16:00:05.358124+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:00:05.358151+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:00:05.364000+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:00:05.364440+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:00:05.394296+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:00:06.768827+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:00:06.773745+00:00", "trade", 12.98, 1.0]
["2026-09-04T16:00:06.774229+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:00:07.302619+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:00:07.541575+00:00", "trade", 12.9636, 7.0]
["2026-09-04T16:00:07.543372+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:00:12.167723+00:00", "trade", 12.9743, 10.0]
["2026-09-04T16:00:12.876133+00:00", "trade", 12.97, 11.0]
["2026-09-04T16:00:15.787550+00:00", "trade", 12.99, 1.0]
["2026-09-04T16:00:18.672447+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:00:24.689571+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:00:26.891054+00:00", "trade", 12.9768, 15.0]
["2026-09-04T16:00:27.040746+00:00", "trade", 12.985, 12.0]
["2026-09-04T16:00:28.008377+00:00", "trade", 12.985, 28.0]
["2026-09-04T16:00:31.759876+00:00", "trade", 12.9634, 8.0]
["2026-09-04T16:00:32.250119+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:00:32.760753+00:00", "trade", 12.97, 1000.0]
["2026-09-04T16:00:32.763191+00:00", "trade", 12.9702, 1000.0]
["2026-09-04T16:00:38.485751+00:00", "trade", 12.985, 1.0]
["2026-09-04T16:00:43.568682+00:00", "trade", 12.9721, 200.0]
["2026-09-04T16:00:43.595994+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:00:43.595995+00:00", "trade", 12.97, 100.0]
["2026-09-04T16:00:43.595996+00:00", "trade", 12.97, 100.0]
["2026-09-04T16:00:43.595998+00:00", "trade", 12.97, 10.0]
["2026-09-04T16:00:43.595999+00:00", "trade", 12.97, 80.0]
["2026-09-04T16:00:43.596001+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:00:43.596002+00:00", "trade", 12.97, 20.0]
["2026-09-04T16:00:43.596018+00:00", "quote", 12.96, 12.99]
["2026-09-04T16:00:43.596026+00:00", "quote", 12.96, 12.98]
["2026-09-04T16:00:43.596038+00:00", "trade", 12.97, 150.0]
["2026-09-04T16:00:43.596073+00:00", "trade", 12.97, 50.0]
["2026-09-04T16:00:43.596076+00:00", "trade", 12.97, 1.0]
["2026-09-04T16:00:43.596081+00:00", "trade", 12.97, 67.0]
["2026-09-04T16:00:43.596085+00:00", "trade", 12.97, 100.0]
["2026-09-04T16:00:43.596101+00:00", "quote", 12.96, 12.98]
["2026-09-04T16:00:43.596136+00:00", "trade", 12.97, 33.0]
["2026-09-04T16:00:43.596137+00:00", "trade", 12.97, 50.0]
["2026-09-04T16:00:43.596332+00:00", "trade", 12.97, 100.0]
["2026-09-04T16:00:43.596372+00:00", "trade", 12.97, 100.0]
["2026-09-04T16:00:43.596393+00:00", "trade", 12.97, 50.0]
["2026-09-04T16:00:43.596394+00:00", "trade", 12.97, 100.0]
["2026-09-04T16:00:43.596425+00:00", "trade", 12.97, 100.0]
["2026-09-04T16:00:43.596433+00:00", "trade", 12.97, 1.0]
["2026-09-04T16:00:43.596434+00:00", "trade", 12.97, 12.0]
["2026-09-04T16:00:43.596434+00:00", "trade", 12.97, 100.0]
["2026-09-04T16:00:43.596434+00:00", "trade", 12.97, 100.0]
["2026-09-04T16:00:43.596452+00:00", "quote", 12.96, 12.97]
["2026-09-04T16:00:43.596502+00:00", "quote", 12.96, 12.97]
["2026-09-04T16:00:43.596528+00:00", "trade", 12.97, 9.0]
["2026-09-04T16:00:43.596557+00:00", "trade", 12.97, 75.0]
["2026-09-04T16:00:43.600117+00:00", "quote", 12.96, 12.97]
["2026-09-04T16:00:43.600592+00:00", "quote", 12.96, 12.97]
["2026-09-04T16:00:43.603319+00:00", "trade", 12.97, 200.0]
["2026-09-04T16:00:43.610239+00:00", "trade", 12.97, 100.0]
["2026-09-04T16:00:43.616280+00:00", "trade", 12.965, 100.0]
["2026-09-04T16:00:43.621141+00:00", "trade", 12.97, 100.0]
["2026-09-04T16:00:43.629281+00:00", "trade", 12.96, 44.0]
["2026-09-04T16:00:43.629653+00:00", "quote", 12.96, 12.97]
["2026-09-04T16:00:43.629847+00:00", "trade", 12.96, 60.0]
["2026-09-04T16:00:43.629847+00:00", "trade", 12.96, 10.0]
["2026-09-04T16:00:43.629848+00:00", "trade", 12.96, 5.0]
["2026-09-04T16:00:43.629850+00:00", "trade", 12.96, 100.0]
["2026-09-04T16:00:43.629850+00:00", "quote", 12.95, 12.97]
["2026-09-04T16:00:43.629856+00:00", "trade", 12.96, 5.0]
["2026-09-04T16:00:43.630371+00:00", "quote", 12.95, 12.97]
["2026-09-04T16:00:43.630635+00:00", "quote", 12.95, 12.97]
["2026-09-04T16:00:43.697279+00:00", "trade", 12.96, 100.0]
["2026-09-04T16:00:44.209577+00:00", "quote", 12.95, 12.97]
["2026-09-04T16:00:44.209657+00:00", "trade", 12.96, 56.0]
["2026-09-04T16:00:44.209678+00:00", "quote", 12.95, 12.97]
["2026-09-04T16:00:44.210115+00:00", "quote", 12.95, 12.97]
["2026-09-04T16:00:44.210235+00:00", "quote", 12.95, 12.97]
["2026-09-04T16:00:44.210285+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:00:44.210970+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:00:44.219766+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:00:45.144342+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:00:45.494255+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:00:45.494282+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:00:45.494977+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:00:45.495033+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:00:45.501536+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:00:45.507830+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:00:45.508862+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:00:45.509214+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:00:45.509246+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:00:45.509654+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:00:46.251298+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:00:46.769747+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:00:46.769798+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:00:46.770845+00:00", "trade", 12.955, 100.0]
["2026-09-04T16:00:47.110156+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:00:47.110202+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:00:47.110311+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:00:47.111283+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:00:48.111303+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:00:48.111733+00:00", "quote", 12.94, 12.98]
["2026-09-04T16:00:48.112266+00:00", "quote", 12.94, 12.98]
["2026-09-04T16:00:48.112276+00:00", "quote", 12.94, 12.98]
["2026-09-04T16:00:49.691662+00:00", "quote", 12.94, 12.98]
["2026-09-04T16:00:51.774478+00:00", "trade", 12.96, 12.0]
["2026-09-04T16:00:51.778241+00:00", "trade", 12.96, 12.0]
["2026-09-04T16:00:51.815652+00:00", "trade", 12.96, 5.0]
["2026-09-04T16:00:52.490011+00:00", "quote", 12.94, 12.98]
["2026-09-04T16:00:52.490036+00:00", "quote", 12.94, 12.98]
["2026-09-04T16:00:52.490086+00:00", "trade", 12.97, 2.0]
["2026-09-04T16:00:52.491221+00:00", "quote", 12.94, 12.98]
["2026-09-04T16:00:52.491638+00:00", "quote", 12.94, 12.98]
["2026-09-04T16:00:55.393554+00:00", "trade", 12.9707, 8.0]
["2026-09-04T16:00:56.170221+00:00", "trade", 12.97, 1.0]
["2026-09-04T16:00:56.171063+00:00", "quote", 12.94, 12.98]
["2026-09-04T16:00:56.178008+00:00", "trade", 12.98, 4.0]
["2026-09-04T16:00:56.178630+00:00", "quote", 12.94, 12.98]
["2026-09-04T16:00:56.178666+00:00", "quote", 12.95, 12.98]
["2026-09-04T16:00:56.178667+00:00", "trade", 12.98, 1.0]
["2026-09-04T16:00:56.178672+00:00", "quote", 12.95, 12.98]
["2026-09-04T16:00:56.178928+00:00", "quote", 12.95, 12.98]
["2026-09-04T16:00:56.178947+00:00", "quote", 12.96, 12.98]
["2026-09-04T16:00:56.179029+00:00", "trade", 12.98, 100.0]
["2026-09-04T16:00:56.179031+00:00", "trade", 12.98, 21.0]
["2026-09-04T16:00:56.179031+00:00", "trade", 12.98, 100.0]
["2026-09-04T16:00:56.179032+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:00:56.179133+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:00:56.179179+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:00:56.179186+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:00:56.180074+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:00:56.185870+00:00", "trade", 12.98, 6.0]
["2026-09-04T16:00:56.190205+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:00:56.190256+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:00:56.190259+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:00:56.190431+00:00", "quote", 12.95, 13.0]
["2026-09-04T16:00:56.190872+00:00", "quote", 12.95, 13.0]
["2026-09-04T16:00:56.190915+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:00:56.191016+00:00", "quote", 12.95, 13.0]
["2026-09-04T16:00:56.191397+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:00:56.191468+00:00", "quote", 12.95, 13.0]
["2026-09-04T16:00:56.191889+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:00:56.191964+00:00", "quote", 12.95, 13.0]
["2026-09-04T16:00:56.192368+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:00:56.192859+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:00:56.192884+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:00:56.193339+00:00", "quote", 12.95, 13.0]
["2026-09-04T16:00:56.193399+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:00:56.193449+00:00", "quote", 12.95, 13.0]
["2026-09-04T16:00:56.193860+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:00:56.193900+00:00", "quote", 12.95, 13.0]
["2026-09-04T16:00:56.194360+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:00:56.194393+00:00", "quote", 12.95, 13.0]
["2026-09-04T16:00:56.194820+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:00:56.195300+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:00:56.195318+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:00:56.195770+00:00", "quote", 12.95, 13.0]
["2026-09-04T16:00:56.195836+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:00:56.195852+00:00", "quote", 12.95, 13.0]
["2026-09-04T16:00:56.196302+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:00:56.196325+00:00", "quote", 12.95, 13.0]
["2026-09-04T16:00:58.132517+00:00", "trade", 12.975, 25.0]
["2026-09-04T16:00:58.302518+00:00", "quote", 12.95, 13.0]
["2026-09-04T16:01:00.127878+00:00", "quote", 12.95, 13.0]
["2026-09-04T16:01:03.224834+00:00", "trade", 12.975, 1.0]
["2026-09-04T16:01:05.623768+00:00", "trade", 12.975, 78.0]
["2026-09-04T16:01:12.401966+00:00", "trade", 12.97, 37.0]
["2026-09-04T16:01:14.595269+00:00", "trade", 12.9709, 34.0]
["2026-09-04T16:01:19.548309+00:00", "trade", 12.971, 8.0]
["2026-09-04T16:01:19.815983+00:00", "trade", 12.9914, 1.0]
["2026-09-04T16:01:38.532960+00:00", "trade", 12.9661, 50.0]
["2026-09-04T16:01:40.891411+00:00", "trade", 12.9689, 16.0]
["2026-09-04T16:01:43.352657+00:00", "trade", 12.97, 1.0]
["2026-09-04T16:01:44.472629+00:00", "trade", 12.9705, 8.0]
["2026-09-04T16:01:50.598490+00:00", "quote", 12.94, 12.99]
["2026-09-04T16:01:50.598784+00:00", "trade", 12.965, 14.0]
["2026-09-04T16:01:50.598808+00:00", "trade", 12.965, 7.0]
["2026-09-04T16:01:51.701043+00:00", "trade", 12.965, 1.0]
["2026-09-04T16:01:53.920927+00:00", "quote", 12.94, 12.99]
["2026-09-04T16:02:00.745154+00:00", "quote", 12.94, 12.99]
["2026-09-04T16:02:00.745180+00:00", "quote", 12.94, 12.99]
["2026-09-04T16:02:04.413415+00:00", "quote", 12.94, 12.99]
["2026-09-04T16:02:04.413891+00:00", "quote", 12.94, 12.99]
["2026-09-04T16:02:11.452267+00:00", "quote", 12.94, 12.99]
["2026-09-04T16:02:16.689907+00:00", "quote", 12.94, 12.99]
["2026-09-04T16:02:16.689935+00:00", "quote", 12.94, 12.99]
["2026-09-04T16:02:16.764086+00:00", "quote", 12.94, 12.99]
["2026-09-04T16:02:16.992555+00:00", "trade", 12.9829, 1.0]
["2026-09-04T16:02:24.740698+00:00", "trade", 12.9656, 50.0]
["2026-09-04T16:02:26.260292+00:00", "trade", 12.9651, 2.0]
["2026-09-04T16:02:26.339421+00:00", "trade", 12.965, 1000.0]
["2026-09-04T16:02:29.672892+00:00", "trade", 12.9513, 18.0]
["2026-09-04T16:02:34.231195+00:00", "trade", 12.9654, 100.0]
["2026-09-04T16:02:34.815999+00:00", "trade", 12.9654, 100.0]
["2026-09-04T16:02:35.875012+00:00", "trade", 12.965, 10.0]
["2026-09-04T16:02:36.131494+00:00", "trade", 12.9651, 2.0]
["2026-09-04T16:02:46.221199+00:00", "trade", 12.9672, 8.0]
["2026-09-04T16:02:52.774023+00:00", "trade", 12.965, 1000.0]
["2026-09-04T16:02:56.763793+00:00", "quote", 12.94, 12.99]
["2026-09-04T16:02:59.318441+00:00", "trade", 12.965, 17.0]
["2026-09-04T16:03:12.405347+00:00", "trade", 12.9651, 8.0]
["2026-09-04T16:03:15.598865+00:00", "quote", 12.94, 12.99]
["2026-09-04T16:03:15.599934+00:00", "quote", 12.94, 12.99]
["2026-09-04T16:03:24.839456+00:00", "trade", 12.965, 1.0]
["2026-09-04T16:03:26.018874+00:00", "trade", 12.99, 20.0]
["2026-09-04T16:03:38.428391+00:00", "trade", 12.9652, 8.0]
["2026-09-04T16:03:43.681546+00:00", "trade", 12.9844, 1.0]
["2026-09-04T16:03:51.555376+00:00", "trade", 12.9823, 1.0]
["2026-09-04T16:03:55.597857+00:00", "quote", 12.94, 12.99]
["2026-09-04T16:03:56.688464+00:00", "quote", 12.94, 12.99]
["2026-09-04T16:03:56.689537+00:00", "quote", 12.94, 12.99]
["2026-09-04T16:04:01.440805+00:00", "trade", 12.9788, 2.0]
["2026-09-04T16:04:04.678147+00:00", "trade", 12.9761, 11.0]
["2026-09-04T16:04:06.379589+00:00", "trade", 12.9652, 9.0]
["2026-09-04T16:04:11.917328+00:00", "trade", 12.965, 61.0]
["2026-09-04T16:04:13.673226+00:00", "quote", 12.94, 12.99]
["2026-09-04T16:04:15.108108+00:00", "quote", 12.94, 12.99]
["2026-09-04T16:04:21.412361+00:00", "quote", 12.94, 12.99]
["2026-09-04T16:04:22.643681+00:00", "quote", 12.94, 12.99]
["2026-09-04T16:04:22.709306+00:00", "quote", 12.94, 12.98]
["2026-09-04T16:04:22.709814+00:00", "trade", 12.96, 119.0]
["2026-09-04T16:04:22.709894+00:00", "quote", 12.94, 12.98]
["2026-09-04T16:04:22.710674+00:00", "quote", 12.94, 12.98]
["2026-09-04T16:04:22.711154+00:00", "trade", 12.96, 5.0]
["2026-09-04T16:04:24.188184+00:00", "trade", 12.96, 100.0]
["2026-09-04T16:04:30.676649+00:00", "trade", 12.9647, 8.0]
["2026-09-04T16:04:30.677025+00:00", "quote", 12.94, 12.98]
["2026-09-04T16:04:32.674442+00:00", "trade", 12.9647, 38.0]
["2026-09-04T16:04:35.521266+00:00", "quote", 12.94, 12.98]
["2026-09-04T16:04:43.206964+00:00", "quote", 12.94, 12.98]
["2026-09-04T16:04:44.669044+00:00", "trade", 12.96, 100.0]
["2026-09-04T16:04:44.675875+00:00", "trade", 12.96, 100.0]
["2026-09-04T16:04:54.211718+00:00", "quote", 12.94, 12.98]
["2026-09-04T16:04:55.778940+00:00", "trade", 12.9626, 8.0]
["2026-09-04T16:05:00.641374+00:00", "trade", 12.96, 14.0]
["2026-09-04T16:05:00.696620+00:00", "trade", 12.96, 13.0]
["2026-09-04T16:05:04.133482+00:00", "quote", 12.94, 12.98]
["2026-09-04T16:05:07.874568+00:00", "trade", 12.96, 58.0]
["2026-09-04T16:05:10.598622+00:00", "quote", 12.94, 12.98]
["2026-09-04T16:05:10.599160+00:00", "trade", 12.95, 28.0]
["2026-09-04T16:05:10.601320+00:00", "trade", 12.95, 38.0]
["2026-09-04T16:05:10.601345+00:00", "quote", 12.94, 12.98]
["2026-09-04T16:05:10.601365+00:00", "quote", 12.94, 12.98]
["2026-09-04T16:05:10.601903+00:00", "quote", 12.94, 12.98]
["2026-09-04T16:05:10.602065+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:05:10.602551+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:05:10.602617+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:05:10.603038+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:05:10.603089+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:05:10.603202+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:05:10.764442+00:00", "trade", 12.955, 100.0]
["2026-09-04T16:05:16.690118+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:05:23.321766+00:00", "trade", 12.9604, 8.0]
["2026-09-04T16:05:23.328907+00:00", "trade", 12.955, 8.0]
["2026-09-04T16:05:23.892563+00:00", "trade", 12.9585, 1.0]
["2026-09-04T16:05:24.581506+00:00", "trade", 12.955, 686.0]
["2026-09-04T16:05:24.592800+00:00", "trade", 12.955, 100.0]
["2026-09-04T16:05:27.276486+00:00", "trade", 12.955, 100.0]
["2026-09-04T16:05:36.227346+00:00", "trade", 12.95, 686.0]
["2026-09-04T16:05:36.229691+00:00", "trade", 12.955, 686.0]
["2026-09-04T16:05:40.808324+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:05:40.828527+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:05:40.828554+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:05:40.858566+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:05:45.616796+00:00", "trade", 12.955, 100.0]
["2026-09-04T16:05:45.617377+00:00", "trade", 12.955, 100.0]
["2026-09-04T16:05:45.617714+00:00", "trade", 12.955, 100.0]
["2026-09-04T16:05:45.618252+00:00", "trade", 12.955, 100.0]
["2026-09-04T16:05:45.624614+00:00", "trade", 12.95, 10.0]
["2026-09-04T16:05:45.624717+00:00", "trade", 12.95, 10.0]
["2026-09-04T16:05:45.634932+00:00", "trade", 12.94, 2.0]
["2026-09-04T16:05:45.634933+00:00", "trade", 12.94, 6.0]
["2026-09-04T16:05:45.634935+00:00", "trade", 12.94, 100.0]
["2026-09-04T16:05:45.634936+00:00", "trade", 12.94, 6.0]
["2026-09-04T16:05:45.634939+00:00", "trade", 12.94, 17.0]
["2026-09-04T16:05:45.634946+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:05:45.634956+00:00", "trade", 12.94, 83.0]
["2026-09-04T16:05:45.634957+00:00", "trade", 12.94, 100.0]
["2026-09-04T16:05:45.634960+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:05:45.634975+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:05:45.634981+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:05:45.634988+00:00", "quote", 12.94, 12.96]
["2026-09-04T16:05:45.634996+00:00", "quote", 12.94, 12.95]
["2026-09-04T16:05:45.635232+00:00", "trade", 12.94, 39.0]
["2026-09-04T16:05:45.635239+00:00", "trade", 12.94, 1.0]
["2026-09-04T16:05:45.635420+00:00", "trade", 12.94, 50.0]
["2026-09-04T16:05:45.635518+00:00", "trade", 12.94, 33.0]
["2026-09-04T16:05:45.635519+00:00", "trade", 12.94, 100.0]
["2026-09-04T16:05:45.635519+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:05:45.635646+00:00", "quote", 12.92, 12.96]
["2026-09-04T16:05:45.635666+00:00", "quote", 12.92, 12.96]
["2026-09-04T16:05:45.635865+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:05:45.636036+00:00", "quote", 12.92, 12.96]
["2026-09-04T16:05:45.636057+00:00", "quote", 12.92, 12.96]
["2026-09-04T16:05:45.636083+00:00", "quote", 12.92, 12.96]
["2026-09-04T16:05:45.636565+00:00", "quote", 12.92, 12.96]
["2026-09-04T16:05:45.637839+00:00", "trade", 12.94, 6500.0]
["2026-09-04T16:05:45.639270+00:00", "quote", 12.91, 12.96]
["2026-09-04T16:05:45.640784+00:00", "quote", 12.91, 12.96]
["2026-09-04T16:05:45.640810+00:00", "trade", 12.93, 20.0]
["2026-09-04T16:05:45.640896+00:00", "trade", 12.92, 32.0]
["2026-09-04T16:05:45.640939+00:00", "quote", 12.91, 12.95]
["2026-09-04T16:05:45.640946+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:05:45.640976+00:00", "trade", 12.93, 2.0]
["2026-09-04T16:05:45.640983+00:00", "trade", 12.92, 41.0]
["2026-09-04T16:05:45.641008+00:00", "trade", 12.92, 38.0]
["2026-09-04T16:05:45.641077+00:00", "trade", 12.92, 38.0]
["2026-09-04T16:05:45.641157+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:05:45.641187+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:05:45.641230+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:05:45.641265+00:00", "trade", 12.93, 13.0]
["2026-09-04T16:05:45.641280+00:00", "trade", 12.92, 4.0]
["2026-09-04T16:05:45.641280+00:00", "trade", 12.92, 25.0]
["2026-09-04T16:05:45.641281+00:00", "trade", 12.92, 33.0]
["2026-09-04T16:05:45.641496+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:05:45.641552+00:00", "quote", 12.9, 12.94]
["2026-09-04T16:05:45.641795+00:00", "quote", 12.9, 12.94]
["2026-09-04T16:05:45.641803+00:00", "quote", 12.9, 12.94]
["2026-09-04T16:05:45.641827+00:00", "trade", 12.91, 7.0]
["2026-09-04T16:05:45.642057+00:00", "quote", 12.9, 12.94]
["2026-09-04T16:05:45.642070+00:00", "quote", 12.9, 12.94]
["2026-09-04T16:05:45.642162+00:00", "trade", 12.91, 50.0]
["2026-09-04T16:05:45.642168+00:00", "trade", 12.92, 100.0]
["2026-09-04T16:05:45.642179+00:00", "trade", 12.91, 50.0]
["2026-09-04T16:05:45.642185+00:00", "trade", 12.91, 20.0]
["2026-09-04T16:05:45.642211+00:00", "quote", 12.9, 12.94]
["2026-09-04T16:05:45.642332+00:00", "trade", 12.91, 50.0]
["2026-09-04T16:05:45.642677+00:00", "quote", 12.9, 12.94]
["2026-09-04T16:05:45.643127+00:00", "quote", 12.9, 12.94]
["2026-09-04T16:05:45.643593+00:00", "quote", 12.9, 12.94]
["2026-09-04T16:05:45.644532+00:00", "quote", 12.9, 12.94]
["2026-09-04T16:05:45.645563+00:00", "quote", 12.9, 12.94]
["2026-09-04T16:05:45.647192+00:00", "trade", 12.91, 150.0]
["2026-09-04T16:05:45.650640+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:05:45.650718+00:00", "trade", 12.92, 50.0]
["2026-09-04T16:05:45.651198+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:05:45.651267+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:05:45.651317+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:05:45.652619+00:00", "trade", 12.91, 23.0]
["2026-09-04T16:05:45.654641+00:00", "quote", 12.89, 12.94]
["2026-09-04T16:05:45.654949+00:00", "quote", 12.9, 12.94]
["2026-09-04T16:05:45.655010+00:00", "quote", 12.9, 12.94]
["2026-09-04T16:05:45.655480+00:00", "quote", 12.9, 12.94]
["2026-09-04T16:05:45.657030+00:00", "trade", 12.955, 100.0]
["2026-09-04T16:05:45.657794+00:00", "quote", 12.9, 12.94]
["2026-09-04T16:05:45.658242+00:00", "quote", 12.9, 12.94]
["2026-09-04T16:05:45.658269+00:00", "quote", 12.9, 12.94]
["2026-09-04T16:05:45.658705+00:00", "quote", 12.9, 12.94]
["2026-09-04T16:05:45.658742+00:00", "quote", 12.9, 12.94]
["2026-09-04T16:05:45.659167+00:00", "quote", 12.9, 12.94]
["2026-09-04T16:05:45.659215+00:00", "quote", 12.9, 12.94]
["2026-09-04T16:05:45.669267+00:00", "trade", 12.94, 11.0]
["2026-09-04T16:05:45.677230+00:00", "quote", 12.9, 12.94]
["2026-09-04T16:05:45.677705+00:00", "quote", 12.9, 12.94]
["2026-09-04T16:05:45.830877+00:00", "quote", 12.9, 12.94]
["2026-09-04T16:05:45.830972+00:00", "quote", 12.9, 12.94]
["2026-09-04T16:05:45.832043+00:00", "quote", 12.9, 12.94]
["2026-09-04T16:05:46.004685+00:00", "quote", 12.9, 12.94]
["2026-09-04T16:05:46.141701+00:00", "trade", 12.94, 100.0]
["2026-09-04T16:05:46.141701+00:00", "quote", 12.9, 12.94]
["2026-09-04T16:05:46.141720+00:00", "quote", 12.93, 12.94]
["2026-09-04T16:05:46.141734+00:00", "trade", 12.94, 38.0]
["2026-09-04T16:05:46.141744+00:00", "trade", 12.94, 38.0]
["2026-09-04T16:05:46.141745+00:00", "quote", 12.93, 12.94]
["2026-09-04T16:05:46.141798+00:00", "trade", 12.94, 38.0]
["2026-09-04T16:05:46.142034+00:00", "trade", 12.94, 10.0]
["2026-09-04T16:05:46.142043+00:00", "trade", 12.94, 10.0]
["2026-09-04T16:05:46.142049+00:00", "trade", 12.94, 10.0]
["2026-09-04T16:05:46.142060+00:00", "trade", 12.94, 10.0]
["2026-09-04T16:05:46.142120+00:00", "trade", 12.94, 10.0]
["2026-09-04T16:05:46.142171+00:00", "quote", 12.93, 12.95]
["2026-09-04T16:05:46.142305+00:00", "trade", 12.94, 10.0]
["2026-09-04T16:05:46.142309+00:00", "trade", 12.94, 10.0]
["2026-09-04T16:05:46.142353+00:00", "quote", 12.93, 12.95]
["2026-09-04T16:05:46.142376+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:05:46.142395+00:00", "quote", 12.91, 12.95]
["2026-09-04T16:05:46.142407+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:05:46.142432+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:05:46.142625+00:00", "quote", 12.93, 12.95]
["2026-09-04T16:05:46.142704+00:00", "trade", 12.94, 10.0]
["2026-09-04T16:05:46.142705+00:00", "trade", 12.94, 10.0]
["2026-09-04T16:05:46.142745+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:05:46.142776+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:05:46.142957+00:00", "trade", 12.94, 10.0]
["2026-09-04T16:05:46.146347+00:00", "trade", 12.95, 90.0]
["2026-09-04T16:05:46.146347+00:00", "quote", 12.92, 12.97]
["2026-09-04T16:05:46.147628+00:00", "quote", 12.92, 12.97]
["2026-09-04T16:05:46.147638+00:00", "quote", 12.92, 12.97]
["2026-09-04T16:05:46.161384+00:00", "trade", 12.95, 10.0]
["2026-09-04T16:05:51.298502+00:00", "trade", 12.945, 12.0]
["2026-09-04T16:05:51.557154+00:00", "trade", 12.9432, 10.0]
["2026-09-04T16:05:52.166516+00:00", "trade", 12.93, 25.0]
["2026-09-04T16:05:52.788724+00:00", "quote", 12.92, 12.97]
["2026-09-04T16:05:52.789344+00:00", "quote", 12.92, 12.97]
["2026-09-04T16:05:52.820003+00:00", "quote", 12.92, 12.97]
["2026-09-04T16:05:52.820029+00:00", "quote", 12.92, 12.97]
["2026-09-04T16:05:52.821014+00:00", "quote", 12.92, 12.97]
["2026-09-04T16:06:01.170599+00:00", "trade", 12.945, 45.0]
["2026-09-04T16:06:01.170991+00:00", "quote", 12.92, 12.96]
["2026-09-04T16:06:01.171019+00:00", "quote", 12.92, 12.96]
["2026-09-04T16:06:01.171753+00:00", "quote", 12.92, 12.96]
["2026-09-04T16:06:03.359463+00:00", "quote", 12.92, 12.96]
["2026-09-04T16:06:03.359475+00:00", "quote", 12.92, 12.96]
["2026-09-04T16:06:03.927386+00:00", "trade", 12.93, 50.0]
["2026-09-04T16:06:04.358173+00:00", "quote", 12.92, 12.96]
["2026-09-04T16:06:04.358200+00:00", "quote", 12.92, 12.96]
["2026-09-04T16:06:05.635161+00:00", "trade", 12.943, 4.0]
["2026-09-04T16:06:05.636655+00:00", "trade", 12.943, 2.0]
["2026-09-04T16:06:05.814593+00:00", "quote", 12.92, 12.96]
["2026-09-04T16:06:09.369195+00:00", "quote", 12.92, 12.96]
["2026-09-04T16:06:09.466737+00:00", "trade", 12.9467, 31.0]
["2026-09-04T16:06:09.467472+00:00", "quote", 12.92, 12.96]
["2026-09-04T16:06:09.467782+00:00", "quote", 12.92, 12.96]
["2026-09-04T16:06:09.468212+00:00", "quote", 12.92, 12.96]
["2026-09-04T16:06:09.468776+00:00", "quote", 12.92, 12.96]
["2026-09-04T16:06:09.468785+00:00", "quote", 12.92, 12.96]
["2026-09-04T16:06:09.468821+00:00", "quote", 12.92, 12.96]
["2026-09-04T16:06:09.469241+00:00", "quote", 12.92, 12.96]
["2026-09-04T16:06:13.113060+00:00", "quote", 12.93, 12.96]
["2026-09-04T16:06:13.113140+00:00", "trade", 12.94, 29.0]
["2026-09-04T16:06:13.114274+00:00", "quote", 12.93, 12.96]
["2026-09-04T16:06:13.116644+00:00", "trade", 12.945, 5.0]
["2026-09-04T16:06:13.124894+00:00", "quote", 12.92, 12.96]
["2026-09-04T16:06:17.102784+00:00", "trade", 12.9483, 370.0]
["2026-09-04T16:06:21.066855+00:00", "trade", 12.9431, 9.0]
["2026-09-04T16:06:22.563056+00:00", "quote", 12.92, 12.96]
["2026-09-04T16:06:23.654810+00:00", "quote", 12.92, 12.96]
["2026-09-04T16:06:23.657114+00:00", "quote", 12.92, 12.96]
["2026-09-04T16:06:23.780881+00:00", "quote", 12.92, 12.96]
["2026-09-04T16:06:27.018183+00:00", "trade", 12.9545, 25.0]
["2026-09-04T16:06:32.677540+00:00", "trade", 12.9428, 39.0]
["2026-09-04T16:06:32.680068+00:00", "quote", 12.92, 12.96]
["2026-09-04T16:06:32.698513+00:00", "trade", 12.94, 9.0]
["2026-09-04T16:06:34.810012+00:00", "trade", 12.9466, 50.0]
["2026-09-04T16:06:42.892555+00:00", "trade", 12.9394, 13.0]
["2026-09-04T16:06:44.062076+00:00", "trade", 12.94, 70.0]
["2026-09-04T16:06:44.065807+00:00", "trade", 12.93, 70.0]
["2026-09-04T16:06:44.065899+00:00", "trade", 12.93, 130.0]
["2026-09-04T16:06:44.066512+00:00", "trade", 12.93, 30.0]
["2026-09-04T16:06:44.066567+00:00", "quote", 12.92, 12.96]
["2026-09-04T16:06:44.067632+00:00", "trade", 12.9399, 130.0]
["2026-09-04T16:06:44.067988+00:00", "trade", 12.9399, 70.0]
["2026-09-04T16:06:44.068256+00:00", "trade", 12.9399, 30.0]
["2026-09-04T16:06:44.068852+00:00", "trade", 12.96, 361.0]
["2026-09-04T16:06:44.670737+00:00", "trade", 12.9428, 8.0]
["2026-09-04T16:06:53.262891+00:00", "trade", 12.94, 8.0]
["2026-09-04T16:06:53.790389+00:00", "trade", 12.94, 1.0]
["2026-09-04T16:06:55.195448+00:00", "quote", 12.92, 12.96]
["2026-09-04T16:06:55.195496+00:00", "quote", 12.92, 12.96]
["2026-09-04T16:06:55.195504+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:06:55.196316+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:06:55.517861+00:00", "trade", 12.935, 100.0]
["2026-09-04T16:06:56.082362+00:00", "trade", 12.935, 100.0]
["2026-09-04T16:06:56.169094+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:06:59.749725+00:00", "trade", 12.9463, 50.0]
["2026-09-04T16:07:06.796764+00:00", "quote", 12.93, 12.95]
["2026-09-04T16:07:06.817437+00:00", "trade", 12.94, 5.0]
["2026-09-04T16:07:06.831034+00:00", "trade", 12.93, 100.0]
["2026-09-04T16:07:10.084358+00:00", "quote", 12.93, 12.95]
["2026-09-04T16:07:10.084645+00:00", "quote", 12.93, 12.95]
["2026-09-04T16:07:10.603552+00:00", "trade", 12.9423, 8.0]
["2026-09-04T16:07:10.608863+00:00", "trade", 12.9427, 2.0]
["2026-09-04T16:07:10.608931+00:00", "trade", 12.9412, 6.0]
["2026-09-04T16:07:12.189053+00:00", "trade", 12.94, 50.0]
["2026-09-04T16:07:12.738214+00:00", "quote", 12.93, 12.95]
["2026-09-04T16:07:12.738217+00:00", "trade", 12.93, 100.0]
["2026-09-04T16:07:12.738217+00:00", "trade", 12.93, 10.0]
["2026-09-04T16:07:12.738218+00:00", "trade", 12.93, 100.0]
["2026-09-04T16:07:12.738229+00:00", "quote", 12.93, 12.95]
["2026-09-04T16:07:12.738242+00:00", "quote", 12.93, 12.94]
["2026-09-04T16:07:12.738250+00:00", "quote", 12.93, 12.94]
["2026-09-04T16:07:12.738256+00:00", "quote", 12.93, 12.94]
["2026-09-04T16:07:12.738271+00:00", "quote", 12.93, 12.94]
["2026-09-04T16:07:12.738581+00:00", "quote", 12.93, 12.94]
["2026-09-04T16:07:12.738595+00:00", "quote", 12.93, 12.94]
["2026-09-04T16:07:12.738638+00:00", "trade", 12.93, 2.0]
["2026-09-04T16:07:12.738639+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:07:12.738686+00:00", "trade", 12.93, 98.0]
["2026-09-04T16:07:12.738888+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:07:12.738928+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:07:12.739272+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:07:12.741182+00:00", "trade", 12.925, 100.0]
["2026-09-04T16:07:12.839216+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:07:12.839618+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:07:14.046014+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:07:14.046477+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:07:14.047466+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:07:17.500039+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:07:18.358311+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:07:18.358338+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:07:18.411826+00:00", "trade", 12.925, 18.0]
["2026-09-04T16:07:18.829297+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:07:18.904611+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:07:19.019564+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:07:21.167809+00:00", "trade", 12.925, 8.0]
["2026-09-04T16:07:21.172094+00:00", "trade", 12.925, 13.0]
["2026-09-04T16:07:23.497169+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:07:23.497219+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:07:23.644917+00:00", "trade", 12.9392, 16.0]
["2026-09-04T16:07:23.645850+00:00", "trade", 12.925, 100.0]
["2026-09-04T16:07:23.650174+00:00", "trade", 12.925, 70.0]
["2026-09-04T16:07:29.090127+00:00", "trade", 12.91, 60.0]
["2026-09-04T16:07:34.387958+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:07:34.738146+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:07:41.169999+00:00", "trade", 12.925, 12.0]
["2026-09-04T16:07:41.174837+00:00", "trade", 12.925, 8.0]
["2026-09-04T16:07:58.717349+00:00", "trade", 12.91, 1.0]
["2026-09-04T16:07:59.332551+00:00", "trade", 12.9424, 50.0]
["2026-09-04T16:08:00.391486+00:00", "trade", 12.9278, 11.0]
["2026-09-04T16:08:05.941724+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:08:14.140195+00:00", "trade", 12.9424, 50.0]
["2026-09-04T16:08:18.823860+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:08:19.556003+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:08:30.959192+00:00", "trade", 12.912, 50.0]
["2026-09-04T16:08:30.959969+00:00", "trade", 12.92, 100.0]
["2026-09-04T16:08:30.962327+00:00", "trade", 12.912, 150.0]
["2026-09-04T16:08:31.221390+00:00", "trade", 12.952, 1.0]
["2026-09-04T16:08:31.485971+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:08:36.764860+00:00", "trade", 12.925, 4.0]
["2026-09-04T16:08:36.764861+00:00", "trade", 12.925, 4.0]
["2026-09-04T16:08:42.800131+00:00", "trade", 12.912, 150.0]
["2026-09-04T16:08:42.819965+00:00", "trade", 12.9125, 150.0]
["2026-09-04T16:08:42.851649+00:00", "trade", 12.925, 172.0]
["2026-09-04T16:08:42.936945+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:08:42.937395+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:08:45.405772+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:08:45.409280+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:08:56.776395+00:00", "trade", 12.91, 15.0]
["2026-09-04T16:08:56.777054+00:00", "trade", 12.925, 5.0]
["2026-09-04T16:08:56.894514+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:08:56.894969+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:08:59.393765+00:00", "trade", 12.925, 10.0]
["2026-09-04T16:08:59.730358+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:08:59.730456+00:00", "trade", 12.925, 20.0]
["2026-09-04T16:09:01.644599+00:00", "trade", 12.925, 1.0]
["2026-09-04T16:09:01.647693+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:09:01.647883+00:00", "trade", 12.92, 21.0]
["2026-09-04T16:09:01.649055+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:09:01.649824+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:09:01.649946+00:00", "trade", 12.91, 1.0]
["2026-09-04T16:09:01.650647+00:00", "trade", 12.92, 62.0]
["2026-09-04T16:09:01.650648+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:09:01.650649+00:00", "trade", 12.92, 10.0]
["2026-09-04T16:09:01.650667+00:00", "quote", 12.91, 12.93]
["2026-09-04T16:09:01.650673+00:00", "quote", 12.91, 12.93]
["2026-09-04T16:09:01.650680+00:00", "quote", 12.91, 12.93]
["2026-09-04T16:09:01.651703+00:00", "quote", 12.91, 12.93]
["2026-09-04T16:09:01.654679+00:00", "quote", 12.91, 12.93]
["2026-09-04T16:09:01.687622+00:00", "trade", 12.92, 100.0]
["2026-09-04T16:09:01.690267+00:00", "trade", 12.92, 9.0]
["2026-09-04T16:09:01.690552+00:00", "quote", 12.91, 12.93]
["2026-09-04T16:09:01.690638+00:00", "quote", 12.91, 12.93]
["2026-09-04T16:09:01.750877+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:09:01.751254+00:00", "quote", 12.91, 12.93]
["2026-09-04T16:09:02.047983+00:00", "trade", 12.92, 100.0]
["2026-09-04T16:09:03.171948+00:00", "trade", 12.92, 1.0]
["2026-09-04T16:09:10.614687+00:00", "trade", 12.9213, 8.0]
["2026-09-04T16:09:12.392499+00:00", "trade", 12.9174, 15.0]
["2026-09-04T16:09:15.442876+00:00", "trade", 12.912, 2300.0]
["2026-09-04T16:09:15.442942+00:00", "trade", 12.9101, 787.0]
["2026-09-04T16:09:15.442989+00:00", "trade", 12.91, 65.0]
["2026-09-04T16:09:15.442990+00:00", "quote", 12.91, 12.93]
["2026-09-04T16:09:15.442997+00:00", "quote", 12.91, 12.93]
["2026-09-04T16:09:15.443017+00:00", "quote", 12.91, 12.93]
["2026-09-04T16:09:15.443032+00:00", "quote", 12.91, 12.92]
["2026-09-04T16:09:15.443038+00:00", "trade", 12.91, 100.0]
["2026-09-04T16:09:15.443038+00:00", "trade", 12.91, 500.0]
["2026-09-04T16:09:15.443038+00:00", "quote", 12.91, 12.92]
["2026-09-04T16:09:15.443039+00:00", "trade", 12.91, 50.0]
["2026-09-04T16:09:15.443040+00:00", "trade", 12.91, 3.0]
["2026-09-04T16:09:15.443044+00:00", "quote", 12.91, 12.92]
["2026-09-04T16:09:15.443046+00:00", "trade", 12.91, 100.0]
["2026-09-04T16:09:15.443046+00:00", "trade", 12.91, 7.0]
["2026-09-04T16:09:15.443051+00:00", "quote", 12.91, 12.92]
["2026-09-04T16:09:15.443109+00:00", "trade", 12.91, 13.0]
["2026-09-04T16:09:15.443138+00:00", "trade", 12.91, 100.0]
["2026-09-04T16:09:15.443139+00:00", "quote", 12.9, 12.92]
["2026-09-04T16:09:15.443221+00:00", "trade", 12.91, 30.0]
["2026-09-04T16:09:15.443230+00:00", "trade", 12.91, 33.0]
["2026-09-04T16:09:15.443245+00:00", "quote", 12.9, 12.92]
["2026-09-04T16:09:15.443246+00:00", "quote", 12.9, 12.92]
["2026-09-04T16:09:15.443263+00:00", "quote", 12.9, 12.92]
["2026-09-04T16:09:15.443346+00:00", "quote", 12.89, 12.92]
["2026-09-04T16:09:15.443468+00:00", "trade", 12.9, 25.0]
["2026-09-04T16:09:15.443501+00:00", "quote", 12.88, 12.92]
["2026-09-04T16:09:15.443506+00:00", "trade", 12.91, 800.0]
["2026-09-04T16:09:15.443516+00:00", "quote", 12.88, 12.92]
["2026-09-04T16:09:15.443530+00:00", "trade", 12.91, 5.0]
["2026-09-04T16:09:15.443530+00:00", "quote", 12.88, 12.92]
["2026-09-04T16:09:15.443551+00:00", "trade", 12.9, 17.0]
["2026-09-04T16:09:15.443553+00:00", "trade", 12.9, 3.0]
["2026-09-04T16:09:15.443559+00:00", "trade", 12.9, 60.0]
["2026-09-04T16:09:15.443563+00:00", "trade", 12.9, 33.0]
["2026-09-04T16:09:15.443574+00:00", "quote", 12.88, 12.92]
["2026-09-04T16:09:15.443627+00:00", "trade", 12.91, 12.0]
["2026-09-04T16:09:15.443638+00:00", "quote", 12.88, 12.92]
["2026-09-04T16:09:15.443761+00:00", "trade", 12.91, 88.0]
["2026-09-04T16:09:15.443791+00:00", "trade", 12.9, 1.0]
["2026-09-04T16:09:15.443792+00:00", "trade", 12.9, 1.0]
["2026-09-04T16:09:15.443802+00:00", "trade", 12.9, 10.0]
["2026-09-04T16:09:15.443848+00:00", "quote", 12.89, 12.92]
["2026-09-04T16:09:15.444016+00:00", "quote", 12.88, 12.92]
["2026-09-04T16:09:15.444143+00:00", "quote", 12.89, 12.92]
["2026-09-04T16:09:15.444193+00:00", "trade", 12.9, 130.0]
["2026-09-04T16:09:15.444211+00:00", "quote", 12.88, 12.92]
["2026-09-04T16:09:15.444371+00:00", "quote", 12.89, 12.92]
["2026-09-04T16:09:15.444598+00:00", "quote", 12.89, 12.92]
["2026-09-04T16:09:15.444654+00:00", "quote", 12.89, 12.92]
["2026-09-04T16:09:15.444752+00:00", "trade", 12.9, 1.0]
["2026-09-04T16:09:15.444990+00:00", "trade", 12.91, 5.0]
["2026-09-04T16:09:15.445111+00:00", "quote", 12.88, 12.92]
["2026-09-04T16:09:15.447027+00:00", "quote", 12.88, 12.92]
["2026-09-04T16:09:15.447547+00:00", "quote", 12.88, 12.92]
["2026-09-04T16:09:15.449373+00:00", "trade", 12.9, 1.0]
["2026-09-04T16:09:15.451192+00:00", "trade", 12.9, 200.0]
["2026-09-04T16:09:15.457331+00:00", "trade", 12.9, 200.0]
["2026-09-04T16:09:15.463787+00:00", "trade", 12.9, 5.0]
["2026-09-04T16:09:15.496101+00:00", "trade", 12.9, 8.0]
["2026-09-04T16:09:15.543299+00:00", "quote", 12.88, 12.92]
["2026-09-04T16:09:15.543384+00:00", "quote", 12.88, 12.92]
["2026-09-04T16:09:15.543391+00:00", "quote", 12.88, 12.92]
["2026-09-04T16:09:15.770487+00:00", "trade", 12.9322, 20.0]
["2026-09-04T16:09:16.976578+00:00", "quote", 12.89, 12.92]
["2026-09-04T16:09:16.976604+00:00", "quote", 12.89, 12.92]
["2026-09-04T16:09:16.977206+00:00", "quote", 12.89, 12.92]
["2026-09-04T16:09:16.977599+00:00", "quote", 12.89, 12.92]
["2026-09-04T16:09:16.978128+00:00", "quote", 12.89, 12.92]
["2026-09-04T16:09:16.978137+00:00", "quote", 12.89, 12.92]
["2026-09-04T16:09:16.978402+00:00", "quote", 12.89, 12.92]
["2026-09-04T16:09:16.978565+00:00", "quote", 12.89, 12.92]
["2026-09-04T16:09:16.978575+00:00", "quote", 12.89, 12.92]
["2026-09-04T16:09:17.250812+00:00", "trade", 12.905, 1.0]
["2026-09-04T16:09:17.271446+00:00", "trade", 12.905, 2.0]
["2026-09-04T16:09:20.748088+00:00", "quote", 12.89, 12.92]
["2026-09-04T16:09:20.748105+00:00", "quote", 12.89, 12.92]
["2026-09-04T16:09:20.754639+00:00", "quote", 12.89, 12.92]
["2026-09-04T16:09:20.754667+00:00", "quote", 12.89, 12.92]
["2026-09-04T16:09:21.169114+00:00", "trade", 12.9114, 8.0]
["2026-09-04T16:09:21.249112+00:00", "quote", 12.89, 12.92]
["2026-09-04T16:09:23.081444+00:00", "trade", 12.893, 150.0]
["2026-09-04T16:09:23.101984+00:00", "trade", 12.8935, 150.0]
["2026-09-04T16:09:23.104362+00:00", "quote", 12.89, 12.92]
["2026-09-04T16:09:23.104639+00:00", "quote", 12.89, 12.92]
["2026-09-04T16:09:23.105234+00:00", "quote", 12.89, 12.92]
["2026-09-04T16:09:23.648644+00:00", "trade", 12.9106, 8.0]
["2026-09-04T16:09:24.471777+00:00", "trade", 12.892, 150.0]
["2026-09-04T16:09:24.476499+00:00", "trade", 12.8925, 150.0]
["2026-09-04T16:09:25.388204+00:00", "quote", 12.89, 12.92]
["2026-09-04T16:09:25.422206+00:00", "trade", 12.89, 85.0]
["2026-09-04T16:09:25.422980+00:00", "quote", 12.89, 12.92]
["2026-09-04T16:09:25.970729+00:00", "trade", 12.905, 26.0]
["2026-09-04T16:09:26.690523+00:00", "trade", 12.905, 2.0]
["2026-09-04T16:09:26.690986+00:00", "quote", 12.89, 12.92]
["2026-09-04T16:09:26.691137+00:00", "quote", 12.89, 12.91]
["2026-09-04T16:09:26.691273+00:00", "quote", 12.89, 12.91]
["2026-09-04T16:09:26.692014+00:00", "quote", 12.89, 12.91]
["2026-09-04T16:09:26.692024+00:00", "quote", 12.89, 12.91]
["2026-09-04T16:09:26.692206+00:00", "trade", 12.905, 8.0]
["2026-09-04T16:09:26.692431+00:00", "quote", 12.89, 12.91]
["2026-09-04T16:09:26.743155+00:00", "trade", 12.9, 33.0]
["2026-09-04T16:09:26.748810+00:00", "trade", 12.9, 9.0]
["2026-09-04T16:09:26.748813+00:00", "trade", 12.9, 4.0]
["2026-09-04T16:09:26.749046+00:00", "quote", 12.89, 12.92]
["2026-09-04T16:09:26.749220+00:00", "quote", 12.89, 12.92]
["2026-09-04T16:09:26.749713+00:00", "quote", 12.89, 12.92]
["2026-09-04T16:09:26.749754+00:00", "quote", 12.89, 12.92]
["2026-09-04T16:09:26.749993+00:00", "quote", 12.89, 12.92]
["2026-09-04T16:09:26.750826+00:00", "trade", 12.9, 1.0]
["2026-09-04T16:09:31.445829+00:00", "quote", 12.89, 12.92]
["2026-09-04T16:09:31.446261+00:00", "quote", 12.89, 12.91]
["2026-09-04T16:09:31.446790+00:00", "quote", 12.89, 12.91]
["2026-09-04T16:09:31.567360+00:00", "quote", 12.89, 12.91]
["2026-09-04T16:09:31.567387+00:00", "quote", 12.89, 12.91]
["2026-09-04T16:09:31.628321+00:00", "quote", 12.89, 12.91]
["2026-09-04T16:09:34.196624+00:00", "trade", 12.9089, 1.0]
["2026-09-04T16:09:34.335351+00:00", "quote", 12.89, 12.91]
["2026-09-04T16:09:34.568501+00:00", "trade", 12.9, 20.0]
["2026-09-04T16:09:34.687981+00:00", "quote", 12.89, 12.91]
["2026-09-04T16:09:35.357683+00:00", "quote", 12.89, 12.91]
["2026-09-04T16:09:35.357710+00:00", "quote", 12.89, 12.91]
["2026-09-04T16:09:35.836621+00:00", "quote", 12.89, 12.91]
["2026-09-04T16:09:36.789616+00:00", "quote", 12.89, 12.91]
["2026-09-04T16:09:36.789640+00:00", "trade", 12.91, 90.0]
["2026-09-04T16:09:36.789641+00:00", "quote", 12.89, 12.92]
["2026-09-04T16:09:36.789643+00:00", "quote", 12.89, 12.92]
["2026-09-04T16:09:36.789988+00:00", "trade", 12.91, 10.0]
["2026-09-04T16:09:36.790359+00:00", "trade", 12.91, 1.0]
["2026-09-04T16:09:36.793934+00:00", "quote", 12.89, 12.92]
["2026-09-04T16:09:36.793964+00:00", "quote", 12.89, 12.92]
["2026-09-04T16:09:36.800483+00:00", "trade", 12.91, 2.0]
["2026-09-04T16:09:36.800501+00:00", "trade", 12.91, 3.0]
["2026-09-04T16:09:36.802183+00:00", "trade", 12.91, 5.0]
["2026-09-04T16:09:37.408618+00:00", "quote", 12.89, 12.92]
["2026-09-04T16:09:37.408634+00:00", "quote", 12.89, 12.92]
["2026-09-04T16:09:37.409391+00:00", "quote", 12.89, 12.92]
["2026-09-04T16:09:39.669687+00:00", "quote", 12.89, 12.92]
["2026-09-04T16:09:45.324545+00:00", "trade", 12.9132, 1.0]
["2026-09-04T16:09:46.851186+00:00", "trade", 12.905, 12.0]
["2026-09-04T16:09:49.350080+00:00", "trade", 12.92, 30.0]
["2026-09-04T16:09:49.814391+00:00", "trade", 12.9092, 8.0]
["2026-09-04T16:09:50.006756+00:00", "trade", 12.905, 5.0]
["2026-09-04T16:09:50.050653+00:00", "trade", 12.905, 1.0]
["2026-09-04T16:09:50.660052+00:00", "trade", 12.9408, 1.0]
["2026-09-04T16:09:51.995616+00:00", "trade", 12.92, 77.0]
["2026-09-04T16:09:51.995683+00:00", "trade", 12.92, 23.0]
["2026-09-04T16:09:51.995746+00:00", "trade", 12.92, 100.0]
["2026-09-04T16:09:51.995766+00:00", "quote", 12.91, 12.92]
["2026-09-04T16:09:51.995793+00:00", "quote", 12.91, 12.92]
["2026-09-04T16:09:51.996033+00:00", "trade", 12.92, 100.0]
["2026-09-04T16:09:51.996037+00:00", "trade", 12.92, 1.0]
["2026-09-04T16:09:51.996055+00:00", "quote", 12.91, 12.93]
["2026-09-04T16:09:51.996321+00:00", "trade", 12.92, 18.0]
["2026-09-04T16:09:51.996330+00:00", "trade", 12.92, 100.0]
["2026-09-04T16:09:51.996357+00:00", "trade", 12.92, 100.0]
["2026-09-04T16:09:51.996410+00:00", "quote", 12.91, 12.93]
["2026-09-04T16:09:51.996434+00:00", "quote", 12.9, 12.93]
["2026-09-04T16:09:51.996453+00:00", "quote", 12.9, 12.93]
["2026-09-04T16:09:51.996467+00:00", "quote", 12.9, 12.93]
["2026-09-04T16:09:51.996671+00:00", "quote", 12.91, 12.93]
["2026-09-04T16:09:51.996803+00:00", "quote", 12.9, 12.93]
["2026-09-04T16:09:51.997174+00:00", "quote", 12.91, 12.93]
["2026-09-04T16:09:51.997243+00:00", "quote", 12.9, 12.93]
["2026-09-04T16:09:51.997692+00:00", "quote", 12.91, 12.93]
["2026-09-04T16:09:51.997713+00:00", "quote", 12.9, 12.93]
["2026-09-04T16:09:51.998155+00:00", "quote", 12.91, 12.93]
["2026-09-04T16:09:51.998172+00:00", "quote", 12.9, 12.93]
["2026-09-04T16:09:52.000020+00:00", "quote", 12.9, 12.93]
["2026-09-04T16:09:52.005013+00:00", "trade", 12.93, 100.0]
["2026-09-04T16:09:52.005013+00:00", "quote", 12.9, 12.94]
["2026-09-04T16:09:52.005033+00:00", "quote", 12.91, 12.94]
["2026-09-04T16:09:52.005039+00:00", "quote", 12.92, 12.94]
["2026-09-04T16:09:52.005291+00:00", "trade", 12.93, 2.0]
["2026-09-04T16:09:52.005514+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:09:52.005602+00:00", "trade", 12.93, 32.0]
["2026-09-04T16:09:52.005664+00:00", "quote", 12.91, 12.95]
["2026-09-04T16:09:52.005743+00:00", "quote", 12.91, 12.95]
["2026-09-04T16:09:52.005867+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:09:52.006034+00:00", "quote", 12.91, 12.95]
["2026-09-04T16:09:52.006306+00:00", "quote", 12.91, 12.95]
["2026-09-04T16:09:52.006332+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:09:52.006760+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:09:52.006868+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:09:52.006893+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:09:52.007038+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:09:52.007096+00:00", "trade", 12.935, 1.0]
["2026-09-04T16:09:52.007318+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:09:52.007333+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:09:52.007349+00:00", "quote", 12.91, 12.95]
["2026-09-04T16:09:52.007597+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:09:52.007616+00:00", "quote", 12.91, 12.95]
["2026-09-04T16:09:52.008057+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:09:52.008550+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:09:52.008591+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:09:52.008803+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:09:52.009027+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:09:52.009044+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:09:52.009138+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:09:52.009270+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:09:52.009524+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:09:52.009535+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:09:52.009625+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:09:52.009723+00:00", "quote", 12.91, 12.95]
["2026-09-04T16:09:52.010024+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:09:52.010078+00:00", "quote", 12.91, 12.95]
["2026-09-04T16:09:52.010130+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:09:52.010149+00:00", "quote", 12.91, 12.95]
["2026-09-04T16:09:52.019890+00:00", "trade", 12.93, 100.0]
["2026-09-04T16:09:52.027916+00:00", "trade", 12.93, 100.0]
["2026-09-04T16:09:52.105116+00:00", "quote", 12.91, 12.95]
["2026-09-04T16:09:52.448092+00:00", "quote", 12.91, 12.95]
["2026-09-04T16:09:54.311598+00:00", "quote", 12.91, 12.95]
["2026-09-04T16:09:54.312589+00:00", "quote", 12.91, 12.95]
["2026-09-04T16:09:54.312601+00:00", "quote", 12.91, 12.95]
["2026-09-04T16:09:54.341081+00:00", "quote", 12.91, 12.95]
["2026-09-04T16:09:54.856177+00:00", "quote", 12.91, 12.95]
["2026-09-04T16:09:55.509793+00:00", "trade", 12.93, 100.0]
["2026-09-04T16:09:55.509995+00:00", "trade", 12.93, 100.0]
["2026-09-04T16:09:56.102142+00:00", "quote", 12.91, 12.95]
["2026-09-04T16:10:01.573776+00:00", "quote", 12.91, 12.95]
["2026-09-04T16:10:11.042741+00:00", "trade", 12.93, 5.0]
["2026-09-04T16:10:14.771450+00:00", "quote", 12.91, 12.95]
["2026-09-04T16:10:14.818880+00:00", "quote", 12.91, 12.95]
["2026-09-04T16:10:16.670158+00:00", "trade", 12.93, 6.0]
["2026-09-04T16:10:16.705280+00:00", "trade", 12.93, 25.0]
["2026-09-04T16:10:17.659191+00:00", "trade", 12.9112, 9.0]
["2026-09-04T16:10:18.581623+00:00", "trade", 12.945, 386.0]
["2026-09-04T16:10:18.583679+00:00", "trade", 12.93, 1.0]
["2026-09-04T16:10:18.598197+00:00", "trade", 12.94, 7.0]
["2026-09-04T16:10:18.598217+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:10:18.598224+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:10:18.598231+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:10:18.598238+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:10:18.598253+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:10:18.598260+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:10:18.598267+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:10:18.598274+00:00", "trade", 12.94, 1.0]
["2026-09-04T16:10:18.598274+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:10:18.598279+00:00", "trade", 12.94, 48.0]
["2026-09-04T16:10:18.598283+00:00", "trade", 12.94, 31.0]
["2026-09-04T16:10:18.598291+00:00", "trade", 12.94, 18.0]
["2026-09-04T16:10:18.598327+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:10:18.598353+00:00", "trade", 12.94, 26.0]
["2026-09-04T16:10:18.598634+00:00", "trade", 12.94, 1.0]
["2026-09-04T16:10:18.598636+00:00", "trade", 12.94, 4.0]
["2026-09-04T16:10:18.598637+00:00", "trade", 12.94, 44.0]
["2026-09-04T16:10:18.598667+00:00", "trade", 12.94, 100.0]
["2026-09-04T16:10:18.598702+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:10:18.598804+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:10:18.602227+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:10:18.609359+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:10:18.657698+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:10:18.698264+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:10:18.698293+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:10:18.698319+00:00", "quote", 12.92, 12.95]
["2026-09-04T16:10:18.698703+00:00", "quote", 12.91, 12.95]
["2026-09-04T16:10:28.671908+00:00", "trade", 12.93, 1.0]
["2026-09-04T16:10:31.391253+00:00", "trade", 12.9297, 21.0]
["2026-09-04T16:10:35.849816+00:00", "trade", 12.95, 78.0]
["2026-09-04T16:10:35.849817+00:00", "trade", 12.95, 45.0]
["2026-09-04T16:10:35.849818+00:00", "trade", 12.95, 57.0]
["2026-09-04T16:10:35.849837+00:00", "quote", 12.94, 12.95]
["2026-09-04T16:10:35.849903+00:00", "trade", 12.95, 1.0]
["2026-09-04T16:10:35.849910+00:00", "trade", 12.95, 12.0]
["2026-09-04T16:10:35.849918+00:00", "trade", 12.95, 100.0]
["2026-09-04T16:10:35.850234+00:00", "trade", 12.95, 100.0]
["2026-09-04T16:10:35.850235+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:10:35.850324+00:00", "trade", 12.95, 45.0]
["2026-09-04T16:10:35.850428+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:10:35.850516+00:00", "quote", 12.93, 12.97]
["2026-09-04T16:10:35.850804+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:10:35.850912+00:00", "quote", 12.93, 12.97]
["2026-09-04T16:10:35.851113+00:00", "quote", 12.93, 12.97]
["2026-09-04T16:10:35.851191+00:00", "quote", 12.93, 12.97]
["2026-09-04T16:10:35.853978+00:00", "quote", 12.93, 12.97]
["2026-09-04T16:10:35.854255+00:00", "quote", 12.93, 12.97]
["2026-09-04T16:10:35.860136+00:00", "trade", 12.95, 11.0]
["2026-09-04T16:10:35.864224+00:00", "quote", 12.93, 12.97]
["2026-09-04T16:10:35.864234+00:00", "quote", 12.93, 12.97]
["2026-09-04T16:10:35.864410+00:00", "quote", 12.93, 12.97]
["2026-09-04T16:10:35.864688+00:00", "quote", 12.93, 12.97]
["2026-09-04T16:10:35.865644+00:00", "quote", 12.93, 12.97]
["2026-09-04T16:10:35.900542+00:00", "quote", 12.92, 12.97]
["2026-09-04T16:10:35.949867+00:00", "quote", 12.92, 12.97]
["2026-09-04T16:10:36.849017+00:00", "quote", 12.92, 12.97]
["2026-09-04T16:10:36.850041+00:00", "quote", 12.92, 12.97]
["2026-09-04T16:10:37.077665+00:00", "trade", 12.945, 20.0]
["2026-09-04T16:10:39.047086+00:00", "trade", 12.964, 385.0]
["2026-09-04T16:10:39.048365+00:00", "quote", 12.92, 12.97]
["2026-09-04T16:10:39.057749+00:00", "trade", 12.92, 1.0]
["2026-09-04T16:10:41.523453+00:00", "quote", 12.92, 12.97]
["2026-09-04T16:10:41.569505+00:00", "quote", 12.92, 12.97]
["2026-09-04T16:10:41.574059+00:00", "quote", 12.92, 12.97]
["2026-09-04T16:10:41.574547+00:00", "quote", 12.92, 12.97]
["2026-09-04T16:10:45.857979+00:00", "quote", 12.92, 12.97]
["2026-09-04T16:10:45.861562+00:00", "trade", 12.945, 7.0]
["2026-09-04T16:10:48.048870+00:00", "quote", 12.93, 12.97]
["2026-09-04T16:10:48.048894+00:00", "quote", 12.93, 12.97]
["2026-09-04T16:10:48.048952+00:00", "quote", 12.93, 12.97]
["2026-09-04T16:10:48.049116+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:10:48.049601+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:10:48.050055+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:10:48.100900+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:10:48.101320+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:10:48.101852+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:10:49.422189+00:00", "trade", 12.955, 10.0]
["2026-09-04T16:10:51.577466+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:10:51.577492+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:10:51.727965+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:10:51.728024+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:10:54.346017+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:10:57.449292+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:11:01.371686+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:11:01.371713+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:11:01.375522+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:11:01.375578+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:11:01.465143+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:11:01.465154+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:11:01.465403+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:11:01.563540+00:00", "trade", 12.955, 100.0]
["2026-09-04T16:11:01.858336+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:11:01.858364+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:11:01.859038+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:11:01.859513+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:11:01.863918+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:11:02.776363+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:11:02.776374+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:11:02.865779+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:11:07.348192+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:11:09.472509+00:00", "trade", 12.9216, 23.0]
["2026-09-04T16:11:10.624903+00:00", "trade", 12.9173, 18.0]
["2026-09-04T16:11:11.852820+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:11:16.120668+00:00", "trade", 12.9346, 6.0]
["2026-09-04T16:11:16.121607+00:00", "trade", 12.9346, 32.0]
["2026-09-04T16:11:16.133145+00:00", "trade", 12.9346, 38.0]
["2026-09-04T16:11:22.238231+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:11:22.313460+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:11:22.313479+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:11:22.313683+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:11:22.613702+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:11:22.713385+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:11:22.713405+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:11:25.766698+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:11:29.406183+00:00", "quote", 12.94, 12.97]
["2026-09-04T16:11:30.195008+00:00", "trade", 12.96, 6.0]
["2026-09-04T16:11:30.195031+00:00", "quote", 12.95, 12.97]
["2026-09-04T16:11:30.195057+00:00", "quote", 12.95, 12.97]
["2026-09-04T16:11:30.195172+00:00", "trade", 12.96, 25.0]
["2026-09-04T16:11:30.195538+00:00", "quote", 12.95, 12.97]
["2026-09-04T16:11:30.195570+00:00", "quote", 12.95, 12.97]
["2026-09-04T16:11:30.196026+00:00", "trade", 12.97, 100.0]
["2026-09-04T16:11:30.196026+00:00", "quote", 12.95, 12.98]
["2026-09-04T16:11:30.196048+00:00", "quote", 12.96, 12.98]
["2026-09-04T16:11:30.196055+00:00", "quote", 12.96, 12.98]
["2026-09-04T16:11:30.196062+00:00", "quote", 12.96, 12.98]
["2026-09-04T16:11:30.196068+00:00", "quote", 12.96, 12.98]
["2026-09-04T16:11:30.196075+00:00", "quote", 12.96, 12.98]
["2026-09-04T16:11:30.196182+00:00", "trade", 12.97, 2.0]
["2026-09-04T16:11:30.196297+00:00", "quote", 12.96, 12.98]
["2026-09-04T16:11:30.196320+00:00", "trade", 12.97, 2.0]
["2026-09-04T16:11:30.196326+00:00", "trade", 12.97, 4.0]
["2026-09-04T16:11:30.196385+00:00", "trade", 12.97, 7.0]
["2026-09-04T16:11:30.196603+00:00", "quote", 12.96, 12.98]
["2026-09-04T16:11:30.196634+00:00", "trade", 12.97, 1.0]
["2026-09-04T16:11:30.196634+00:00", "trade", 12.97, 2.0]
["2026-09-04T16:11:30.196645+00:00", "quote", 12.96, 12.97]
["2026-09-04T16:11:30.196666+00:00", "quote", 12.96, 12.97]
["2026-09-04T16:11:30.196743+00:00", "quote", 12.96, 12.97]
["2026-09-04T16:11:30.196772+00:00", "quote", 12.96, 12.98]
["2026-09-04T16:11:30.196775+00:00", "trade", 12.97, 10.0]
["2026-09-04T16:11:30.196823+00:00", "trade", 12.97, 70.0]
["2026-09-04T16:11:30.197032+00:00", "quote", 12.96, 12.98]
["2026-09-04T16:11:30.197537+00:00", "quote", 12.96, 12.98]
["2026-09-04T16:11:30.200456+00:00", "quote", 12.96, 12.98]
["2026-09-04T16:11:30.200499+00:00", "quote", 12.96, 12.98]
["2026-09-04T16:11:30.201409+00:00", "quote", 12.96, 12.98]
["2026-09-04T16:11:30.210076+00:00", "trade", 12.97, 11.0]
["2026-09-04T16:11:30.212534+00:00", "trade", 12.97, 2.0]
["2026-09-04T16:11:30.296812+00:00", "quote", 12.96, 12.98]
["2026-09-04T16:11:30.297769+00:00", "quote", 12.96, 12.98]
["2026-09-04T16:11:30.297810+00:00", "trade", 12.97, 7.0]
["2026-09-04T16:11:32.371509+00:00", "trade", 12.97, 11.0]
["2026-09-04T16:11:34.012782+00:00", "quote", 12.96, 12.98]
["2026-09-04T16:11:34.350411+00:00", "quote", 12.96, 12.98]
["2026-09-04T16:11:36.228725+00:00", "quote", 12.96, 12.98]
["2026-09-04T16:11:38.293353+00:00", "quote", 12.97, 12.98]
["2026-09-04T16:11:38.293383+00:00", "quote", 12.97, 12.98]
["2026-09-04T16:11:38.293455+00:00", "trade", 12.98, 150.0]
["2026-09-04T16:11:38.293457+00:00", "trade", 12.98, 6.0]
["2026-09-04T16:11:38.293457+00:00", "quote", 12.97, 12.99]
["2026-09-04T16:11:38.293513+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:11:38.293861+00:00", "trade", 12.98, 1.0]
["2026-09-04T16:11:38.294223+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:11:38.294577+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:11:38.299487+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:11:38.299961+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:11:38.299968+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:11:38.299992+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:11:38.300003+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:11:38.313519+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:11:38.332206+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:11:39.177331+00:00", "trade", 12.9351, 1.0]
["2026-09-04T16:11:41.809403+00:00", "trade", 12.9875, 200.0]
["2026-09-04T16:11:42.272488+00:00", "trade", 12.9354, 1.0]
["2026-09-04T16:11:42.559382+00:00", "trade", 12.9232, 50.0]
["2026-09-04T16:11:42.618836+00:00", "trade", 12.99, 1.0]
["2026-09-04T16:11:43.208207+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:11:44.137935+00:00", "trade", 12.99, 11.0]
["2026-09-04T16:11:44.137939+00:00", "trade", 12.99, 12.0]
["2026-09-04T16:11:44.138347+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:11:44.138385+00:00", "trade", 12.99, 18.0]
["2026-09-04T16:11:44.138393+00:00", "trade", 12.99, 23.0]
["2026-09-04T16:11:44.138860+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:11:44.139257+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:11:44.139268+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:11:44.139287+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:11:44.139737+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:11:44.142617+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:11:44.197865+00:00", "trade", 12.99, 100.0]
["2026-09-04T16:11:44.233208+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:11:44.411665+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:11:44.412368+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:11:44.412425+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:11:44.412796+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:11:44.412876+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:11:44.412907+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:11:44.413093+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:11:44.413247+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:11:44.413404+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:11:44.413553+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:11:44.413863+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:11:44.413891+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:11:44.413973+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:11:44.414003+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:11:44.414393+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:11:44.414446+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:11:44.414856+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:11:44.414911+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:11:44.415344+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:11:44.415399+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:11:44.421378+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:11:44.421428+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:11:44.421544+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:11:44.862401+00:00", "trade", 13.0044, 4.0]
["2026-09-04T16:11:45.394190+00:00", "trade", 12.9725, 6.0]
["2026-09-04T16:11:50.666627+00:00", "trade", 12.9488, 8.0]
["2026-09-04T16:11:52.242359+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:11:52.242586+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:11:52.242761+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:11:52.242789+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:11:52.243049+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:11:52.243264+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:11:52.243329+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:11:52.243386+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:11:52.243402+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:11:52.243501+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:11:52.243870+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:11:52.243888+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:11:52.244383+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:11:52.244417+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:11:52.244843+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:11:52.244869+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:11:52.244875+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:11:52.245320+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:11:52.245327+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:11:52.245371+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:11:52.246157+00:00", "trade", 12.99, 8.0]
["2026-09-04T16:11:52.778513+00:00", "trade", 12.99, 12.0]
["2026-09-04T16:11:59.694574+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:12:02.150028+00:00", "trade", 12.99, 28.0]
["2026-09-04T16:12:02.150361+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:12:02.150383+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:12:02.150805+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:12:02.151280+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:12:02.152235+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:12:02.152257+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:12:03.682201+00:00", "trade", 12.99, 1.0]
["2026-09-04T16:12:10.270179+00:00", "trade", 12.99, 2.0]
["2026-09-04T16:12:12.008605+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:12:12.009554+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:12:12.009591+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:12:16.671403+00:00", "trade", 12.9591, 8.0]
["2026-09-04T16:12:20.694765+00:00", "trade", 12.99, 1.0]
["2026-09-04T16:12:24.153028+00:00", "trade", 12.99, 8.0]
["2026-09-04T16:12:26.982402+00:00", "trade", 12.99, 2.0]
["2026-09-04T16:12:27.934178+00:00", "trade", 12.99, 7.0]
["2026-09-04T16:12:28.722667+00:00", "trade", 12.99, 8.0]
["2026-09-04T16:12:28.729606+00:00", "trade", 12.99, 13.0]
["2026-09-04T16:12:34.411270+00:00", "trade", 12.99, 6.0]
["2026-09-04T16:12:34.418051+00:00", "trade", 12.99, 1.0]
["2026-09-04T16:12:34.694970+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:12:37.986746+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:12:39.052717+00:00", "trade", 12.974, 8.0]
["2026-09-04T16:12:40.048681+00:00", "trade", 12.974, 8.0]
["2026-09-04T16:12:52.556046+00:00", "trade", 12.9348, 1.0]
["2026-09-04T16:12:52.565420+00:00", "trade", 12.99, 1.0]
["2026-09-04T16:12:57.414931+00:00", "trade", 13.01, 6.0]
["2026-09-04T16:12:58.707522+00:00", "trade", 12.99, 8.0]
["2026-09-04T16:13:01.852224+00:00", "trade", 12.99, 13.0]
["2026-09-04T16:13:03.675316+00:00", "trade", 12.99, 1.0]
["2026-09-04T16:13:10.626250+00:00", "trade", 12.978, 10.0]
["2026-09-04T16:13:18.235471+00:00", "trade", 12.9869, 1.0]
["2026-09-04T16:13:22.556178+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:13:22.556919+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:13:22.557375+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:13:22.557387+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:13:22.572954+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:13:22.572981+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:13:22.573383+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:13:22.573719+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:13:22.577326+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:13:22.876594+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:13:22.876620+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:13:22.880371+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:13:22.880395+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:13:22.989494+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:13:23.656109+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:13:23.656857+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:13:23.657231+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:13:23.657320+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:13:23.657370+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:13:23.657669+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:13:23.657754+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:13:23.657868+00:00", "trade", 12.99, 5.0]
["2026-09-04T16:13:23.657907+00:00", "trade", 12.99, 95.0]
["2026-09-04T16:13:23.657969+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:13:23.657993+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:13:23.658070+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:13:23.658089+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:13:23.658430+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:13:23.658462+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:13:23.658468+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:13:23.658918+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:13:23.658979+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:13:23.658997+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:13:23.659442+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:13:23.659470+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:13:23.659477+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:13:23.659928+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:13:23.659967+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:13:23.659986+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:13:23.664638+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:13:23.682421+00:00", "trade", 12.99, 100.0]
["2026-09-04T16:13:23.685503+00:00", "trade", 12.99, 100.0]
["2026-09-04T16:13:23.696255+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:13:23.696734+00:00", "trade", 12.99, 100.0]
["2026-09-04T16:13:23.699188+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:13:23.699212+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:13:23.760487+00:00", "trade", 12.99, 100.0]
["2026-09-04T16:13:23.809730+00:00", "trade", 12.99, 100.0]
["2026-09-04T16:13:23.810102+00:00", "trade", 12.99, 100.0]
["2026-09-04T16:13:23.810341+00:00", "trade", 12.99, 100.0]
["2026-09-04T16:13:23.810399+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:13:23.813191+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:13:24.866480+00:00", "trade", 12.99, 5.0]
["2026-09-04T16:13:24.951229+00:00", "trade", 12.99, 100.0]
["2026-09-04T16:13:24.988100+00:00", "trade", 12.99, 16.0]
["2026-09-04T16:13:28.657098+00:00", "trade", 12.99, 1.0]
["2026-09-04T16:13:33.817693+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:13:33.817722+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:13:43.707435+00:00", "trade", 12.99, 5.0]
["2026-09-04T16:13:47.369710+00:00", "trade", 12.9284, 50.0]
["2026-09-04T16:13:50.670874+00:00", "trade", 12.9897, 13.0]
["2026-09-04T16:13:54.739115+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:13:54.739200+00:00", "trade", 12.99, 15.0]
["2026-09-04T16:13:54.739439+00:00", "trade", 12.99, 15.0]
["2026-09-04T16:13:54.742567+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:13:55.714812+00:00", "trade", 12.9356, 11.0]
["2026-09-04T16:13:58.943652+00:00", "trade", 12.99, 22.0]
["2026-09-04T16:14:00.281363+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:14:00.282556+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:14:00.282565+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:14:00.282823+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:14:00.285271+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:14:00.285296+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:14:00.285672+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:14:00.286169+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:14:00.286652+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:14:00.286990+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:14:00.287024+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:14:00.287429+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:14:00.289874+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:14:00.338281+00:00", "trade", 12.995, 16.0]
["2026-09-04T16:14:00.397056+00:00", "trade", 12.995, 5.0]
["2026-09-04T16:14:00.583763+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:14:00.583775+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:14:01.536543+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:14:01.542428+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:14:01.542455+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:14:01.543400+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:14:01.547055+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:14:02.020159+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:14:03.845509+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:14:03.845535+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:14:04.332349+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:14:04.332356+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:14:04.340411+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:14:04.361324+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:14:04.363010+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:14:04.450494+00:00", "trade", 12.995, 683.0]
["2026-09-04T16:14:05.472444+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:14:08.471736+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:14:12.719832+00:00", "trade", 12.995, 2.0]
["2026-09-04T16:14:14.097304+00:00", "trade", 12.9986, 683.0]
["2026-09-04T16:14:14.102894+00:00", "trade", 13.01, 48.0]
["2026-09-04T16:14:14.102896+00:00", "trade", 13.01, 77.0]
["2026-09-04T16:14:14.102896+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:14:14.102897+00:00", "trade", 13.01, 77.0]
["2026-09-04T16:14:14.102903+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:14:14.102918+00:00", "quote", 13.0, 13.01]
["2026-09-04T16:14:14.102925+00:00", "quote", 13.0, 13.01]
["2026-09-04T16:14:14.102932+00:00", "quote", 13.0, 13.01]
["2026-09-04T16:14:14.102938+00:00", "quote", 13.0, 13.01]
["2026-09-04T16:14:14.102953+00:00", "quote", 13.0, 13.01]
["2026-09-04T16:14:14.103169+00:00", "trade", 13.01, 100.0]
["2026-09-04T16:14:14.103170+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:14:14.103405+00:00", "trade", 13.01, 9.0]
["2026-09-04T16:14:14.103470+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:14:14.103577+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:14:14.104245+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:14:14.107056+00:00", "trade", 13.015, 100.0]
["2026-09-04T16:14:14.113648+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:14:14.113673+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:14:14.113686+00:00", "trade", 13.015, 2.0]
["2026-09-04T16:14:14.113687+00:00", "trade", 13.015, 5.0]
["2026-09-04T16:14:14.113689+00:00", "trade", 13.01, 93.0]
["2026-09-04T16:14:14.113690+00:00", "trade", 13.01, 7.0]
["2026-09-04T16:14:14.113693+00:00", "trade", 13.01, 93.0]
["2026-09-04T16:14:14.114394+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:14:14.115344+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:14:14.115356+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:14:14.119060+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:14:14.150288+00:00", "trade", 13.0, 100.0]
["2026-09-04T16:14:14.150288+00:00", "trade", 13.0, 100.0]
["2026-09-04T16:14:14.150289+00:00", "trade", 13.0, 100.0]
["2026-09-04T16:14:14.150306+00:00", "quote", 13.0, 13.01]
["2026-09-04T16:14:14.150361+00:00", "trade", 13.0, 20.0]
["2026-09-04T16:14:14.150364+00:00", "trade", 13.0, 60.0]
["2026-09-04T16:14:14.150367+00:00", "trade", 13.0, 23.0]
["2026-09-04T16:14:14.150442+00:00", "trade", 13.0, 10.0]
["2026-09-04T16:14:14.150473+00:00", "trade", 13.01, 50.0]
["2026-09-04T16:14:14.150483+00:00", "trade", 13.015, 70.0]
["2026-09-04T16:14:14.150488+00:00", "trade", 13.015, 156.0]
["2026-09-04T16:14:14.150573+00:00", "trade", 13.0, 67.0]
["2026-09-04T16:14:14.150701+00:00", "quote", 12.99, 13.01]
["2026-09-04T16:14:14.150812+00:00", "quote", 12.99, 13.01]
["2026-09-04T16:14:14.150819+00:00", "quote", 12.99, 13.01]
["2026-09-04T16:14:14.150918+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:14:14.150942+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:14:14.151124+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:14:14.151238+00:00", "quote", 13.0, 13.01]
["2026-09-04T16:14:14.151261+00:00", "trade", 13.0, 100.0]
["2026-09-04T16:14:14.151268+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:14:14.151328+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:14:14.151344+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:14:14.151352+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:14:14.151414+00:00", "quote", 12.99, 13.01]
["2026-09-04T16:14:14.151471+00:00", "quote", 12.99, 13.0]
["2026-09-04T16:14:14.151535+00:00", "quote", 12.98, 13.0]
["2026-09-04T16:14:14.151889+00:00", "quote", 12.99, 13.0]
["2026-09-04T16:14:14.151918+00:00", "quote", 12.99, 13.0]
["2026-09-04T16:14:14.151975+00:00", "quote", 12.99, 13.0]
["2026-09-04T16:14:14.152435+00:00", "quote", 12.98, 13.0]
["2026-09-04T16:14:14.153389+00:00", "quote", 12.98, 13.0]
["2026-09-04T16:14:14.153941+00:00", "quote", 12.99, 13.0]
["2026-09-04T16:14:14.154266+00:00", "trade", 12.99, 1.0]
["2026-09-04T16:14:14.154268+00:00", "trade", 12.99, 100.0]
["2026-09-04T16:14:14.154273+00:00", "quote", 12.98, 13.0]
["2026-09-04T16:14:14.154286+00:00", "quote", 12.98, 12.99]
["2026-09-04T16:14:14.154675+00:00", "quote", 12.98, 12.99]
["2026-09-04T16:14:14.157042+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:14:14.157043+00:00", "trade", 12.99, 100.0]
["2026-09-04T16:14:14.157044+00:00", "trade", 12.99, 44.0]
["2026-09-04T16:14:14.157062+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:14:14.157071+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:14:14.157084+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:14:14.157099+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:14:14.157595+00:00", "trade", 12.99, 86.0]
["2026-09-04T16:14:14.157618+00:00", "trade", 12.99, 200.0]
["2026-09-04T16:14:14.157642+00:00", "trade", 12.985, 10.0]
["2026-09-04T16:14:14.157655+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:14:14.157716+00:00", "trade", 12.99, 200.0]
["2026-09-04T16:14:14.157903+00:00", "trade", 12.99, 100.0]
["2026-09-04T16:14:14.251342+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:14:14.251349+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:14:14.251375+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:14:14.251382+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:14:14.251736+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:14:14.252224+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:14:14.252668+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:14:14.257238+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:14:14.257279+00:00", "trade", 13.005, 300.0]
["2026-09-04T16:14:14.257609+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:14:14.257737+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:14:14.257740+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:14:14.258201+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:14:14.258391+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:14:14.258448+00:00", "quote", 12.98, 13.03]
["2026-09-04T16:14:14.258487+00:00", "quote", 12.98, 13.03]
["2026-09-04T16:14:14.258494+00:00", "quote", 12.98, 13.03]
["2026-09-04T16:14:14.258663+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:14:14.258845+00:00", "quote", 12.98, 13.03]
["2026-09-04T16:14:14.258897+00:00", "quote", 12.98, 13.03]
["2026-09-04T16:14:14.258944+00:00", "quote", 12.98, 13.03]
["2026-09-04T16:14:14.259130+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:14:14.262436+00:00", "trade", 12.99, 100.0]
["2026-09-04T16:14:14.263218+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:14:14.263272+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:14:14.263670+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:14:14.338035+00:00", "trade", 13.0, 70.0]
["2026-09-04T16:14:14.338038+00:00", "trade", 13.0, 70.0]
["2026-09-04T16:14:14.338038+00:00", "trade", 13.0, 150.0]
["2026-09-04T16:14:14.338038+00:00", "trade", 13.0, 70.0]
["2026-09-04T16:14:14.338041+00:00", "trade", 13.0, 70.0]
["2026-09-04T16:14:14.338122+00:00", "trade", 13.0, 70.0]
["2026-09-04T16:14:14.338234+00:00", "trade", 13.0, 200.0]
["2026-09-04T16:14:14.338279+00:00", "trade", 13.0, 100.0]
["2026-09-04T16:14:14.338287+00:00", "trade", 13.0, 100.0]
["2026-09-04T16:14:14.338415+00:00", "trade", 13.0, 70.0]
["2026-09-04T16:14:14.339890+00:00", "trade", 13.0, 200.0]
["2026-09-04T16:14:14.345331+00:00", "trade", 13.0, 200.0]
["2026-09-04T16:14:14.558588+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:14:14.561260+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:14:14.801786+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:14:14.815659+00:00", "trade", 12.98, 57.0]
["2026-09-04T16:14:14.815660+00:00", "trade", 12.98, 1.0]
["2026-09-04T16:14:14.815661+00:00", "trade", 12.98, 100.0]
["2026-09-04T16:14:14.815662+00:00", "trade", 12.98, 100.0]
["2026-09-04T16:14:14.815667+00:00", "trade", 12.98, 21.0]
["2026-09-04T16:14:14.815667+00:00", "trade", 12.98, 50.0]
["2026-09-04T16:14:14.815669+00:00", "trade", 12.98, 29.0]
["2026-09-04T16:14:14.815693+00:00", "trade", 12.98, 100.0]
["2026-09-04T16:14:14.815697+00:00", "quote", 12.98, 13.0]
["2026-09-04T16:14:14.815703+00:00", "trade", 12.98, 100.0]
["2026-09-04T16:14:14.815705+00:00", "trade", 12.98, 100.0]
["2026-09-04T16:14:14.815706+00:00", "quote", 12.98, 13.0]
["2026-09-04T16:14:14.815710+00:00", "trade", 12.98, 100.0]
["2026-09-04T16:14:14.815711+00:00", "quote", 12.98, 12.99]
["2026-09-04T16:14:14.815713+00:00", "quote", 12.98, 12.99]
["2026-09-04T16:14:14.815715+00:00", "trade", 12.98, 100.0]
["2026-09-04T16:14:14.815716+00:00", "trade", 12.98, 3.0]
["2026-09-04T16:14:14.815720+00:00", "trade", 12.98, 20.0]
["2026-09-04T16:14:14.815721+00:00", "quote", 12.98, 12.99]
["2026-09-04T16:14:14.815723+00:00", "trade", 12.98, 100.0]
["2026-09-04T16:14:14.815727+00:00", "trade", 12.98, 100.0]
["2026-09-04T16:14:14.815736+00:00", "trade", 12.98, 1.0]
["2026-09-04T16:14:14.815834+00:00", "quote", 12.98, 12.99]
["2026-09-04T16:14:14.816055+00:00", "trade", 12.98, 50.0]
["2026-09-04T16:14:14.816056+00:00", "trade", 12.98, 100.0]
["2026-09-04T16:14:14.816056+00:00", "quote", 12.97, 12.99]
["2026-09-04T16:14:14.816178+00:00", "quote", 12.97, 12.99]
["2026-09-04T16:14:14.816225+00:00", "quote", 12.97, 12.99]
["2026-09-04T16:14:14.816302+00:00", "quote", 12.97, 12.99]
["2026-09-04T16:14:14.816326+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:14:14.816466+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:14:14.816616+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:14:14.816701+00:00", "quote", 12.96, 12.99]
["2026-09-04T16:14:14.816805+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:14:14.816944+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:14:14.817031+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:14:14.817041+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:14:14.817212+00:00", "quote", 12.96, 12.99]
["2026-09-04T16:14:14.817481+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:14:14.817724+00:00", "quote", 12.96, 12.99]
["2026-09-04T16:14:14.817761+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:14:14.818185+00:00", "quote", 12.96, 12.99]
["2026-09-04T16:14:14.818223+00:00", "quote", 12.96, 12.99]
["2026-09-04T16:14:14.818230+00:00", "quote", 12.96, 12.99]
["2026-09-04T16:14:14.818660+00:00", "quote", 12.96, 12.99]
["2026-09-04T16:14:14.818669+00:00", "quote", 12.96, 12.99]
["2026-09-04T16:14:14.818686+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:14:14.819181+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:14:14.819190+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:14:14.820181+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:14:14.820228+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:14:14.820466+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:14:14.820804+00:00", "trade", 12.97, 50.0]
["2026-09-04T16:14:14.820903+00:00", "quote", 12.95, 13.0]
["2026-09-04T16:14:14.820910+00:00", "quote", 12.95, 13.0]
["2026-09-04T16:14:14.821390+00:00", "quote", 12.95, 13.0]
["2026-09-04T16:14:14.821751+00:00", "quote", 12.95, 12.99]
["2026-09-04T16:14:14.821777+00:00", "quote", 12.95, 12.99]
["2026-09-04T16:14:14.822039+00:00", "quote", 12.95, 12.99]
["2026-09-04T16:14:14.822342+00:00", "quote", 12.95, 13.0]
["2026-09-04T16:14:14.822437+00:00", "quote", 12.95, 13.0]
["2026-09-04T16:14:14.822444+00:00", "trade", 12.97, 100.0]
["2026-09-04T16:14:14.822460+00:00", "quote", 12.95, 12.99]
["2026-09-04T16:14:14.822714+00:00", "quote", 12.95, 13.0]
["2026-09-04T16:14:14.822947+00:00", "quote", 12.95, 12.99]
["2026-09-04T16:14:14.822959+00:00", "quote", 12.95, 12.99]
["2026-09-04T16:14:14.823164+00:00", "quote", 12.95, 12.99]
["2026-09-04T16:14:14.823453+00:00", "quote", 12.95, 12.99]
["2026-09-04T16:14:14.823462+00:00", "quote", 12.95, 12.99]
["2026-09-04T16:14:14.823533+00:00", "quote", 12.95, 12.99]
["2026-09-04T16:14:14.823548+00:00", "quote", 12.95, 12.99]
["2026-09-04T16:14:14.823615+00:00", "quote", 12.95, 13.0]
["2026-09-04T16:14:14.823992+00:00", "quote", 12.95, 12.99]
["2026-09-04T16:14:14.824010+00:00", "quote", 12.95, 13.0]
["2026-09-04T16:14:14.824016+00:00", "quote", 12.95, 13.0]
["2026-09-04T16:14:14.824038+00:00", "quote", 12.95, 12.99]
["2026-09-04T16:14:14.824055+00:00", "quote", 12.95, 13.0]
["2026-09-04T16:14:14.824065+00:00", "quote", 12.95, 13.0]
["2026-09-04T16:14:14.824457+00:00", "quote", 12.95, 13.0]
["2026-09-04T16:14:14.824547+00:00", "quote", 12.95, 12.99]
["2026-09-04T16:14:14.824566+00:00", "quote", 12.95, 13.0]
["2026-09-04T16:14:14.825031+00:00", "quote", 12.95, 12.99]
["2026-09-04T16:14:14.825040+00:00", "quote", 12.95, 12.99]
["2026-09-04T16:14:14.825047+00:00", "quote", 12.95, 12.99]
["2026-09-04T16:14:14.825499+00:00", "quote", 12.95, 13.0]
["2026-09-04T16:14:14.825563+00:00", "quote", 12.95, 12.99]
["2026-09-04T16:14:14.825581+00:00", "quote", 12.95, 13.0]
["2026-09-04T16:14:14.826024+00:00", "quote", 12.95, 12.99]
["2026-09-04T16:14:14.826034+00:00", "quote", 12.95, 12.99]
["2026-09-04T16:14:14.826041+00:00", "quote", 12.95, 12.99]
["2026-09-04T16:14:14.826499+00:00", "quote", 12.95, 13.0]
["2026-09-04T16:14:14.826541+00:00", "quote", 12.95, 12.99]
["2026-09-04T16:14:14.826558+00:00", "quote", 12.95, 13.0]
["2026-09-04T16:14:14.827007+00:00", "quote", 12.95, 12.99]
["2026-09-04T16:14:14.827072+00:00", "quote", 12.95, 12.99]
["2026-09-04T16:14:14.827079+00:00", "quote", 12.95, 12.99]
["2026-09-04T16:14:14.827530+00:00", "quote", 12.95, 13.0]
["2026-09-04T16:14:14.827552+00:00", "quote", 12.95, 13.0]
["2026-09-04T16:14:14.827578+00:00", "quote", 12.95, 12.99]
["2026-09-04T16:14:14.827595+00:00", "quote", 12.95, 13.0]
["2026-09-04T16:14:14.827606+00:00", "quote", 12.95, 13.0]
["2026-09-04T16:14:14.827989+00:00", "quote", 12.95, 13.0]
["2026-09-04T16:14:14.828051+00:00", "quote", 12.95, 13.0]
["2026-09-04T16:14:14.828430+00:00", "quote", 12.95, 13.0]
["2026-09-04T16:14:15.221396+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:14:15.221423+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:14:15.815060+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:14:16.673183+00:00", "trade", 12.9946, 8.0]
["2026-09-04T16:14:19.748356+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:14:19.748382+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:14:19.748895+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:14:20.357801+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:14:20.357829+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:14:20.358600+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:14:28.461888+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:14:28.461988+00:00", "quote", 12.96, 13.01]
["2026-09-04T16:14:28.462296+00:00", "trade", 12.985, 3.0]
["2026-09-04T16:14:28.462790+00:00", "quote", 12.96, 13.01]
["2026-09-04T16:14:28.462801+00:00", "quote", 12.96, 13.01]
["2026-09-04T16:14:28.467145+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:14:28.468040+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:14:28.468052+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:14:33.557139+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:14:33.559778+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:14:33.737251+00:00", "trade", 12.9954, 1.0]
["2026-09-04T16:14:36.144889+00:00", "trade", 12.9949, 683.0]
["2026-09-04T16:14:39.055649+00:00", "trade", 12.9947, 8.0]
["2026-09-04T16:14:39.055656+00:00", "trade", 12.9947, 7.0]
["2026-09-04T16:14:45.444297+00:00", "trade", 12.98, 43.0]
["2026-09-04T16:14:45.444299+00:00", "trade", 12.98, 13.0]
["2026-09-04T16:14:45.444317+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:14:45.444324+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:14:45.444331+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:14:45.444784+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:14:45.444847+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:14:45.445353+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:14:45.445925+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:14:45.448331+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:14:45.454495+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:14:45.471844+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:14:45.471869+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:14:45.475082+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:14:45.544480+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:14:46.025434+00:00", "trade", 12.9742, 40.0]
["2026-09-04T16:14:49.868698+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:14:49.869029+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:14:54.026848+00:00", "trade", 12.985, 100.0]
["2026-09-04T16:15:00.357466+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:15:00.357494+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:15:03.679415+00:00", "trade", 12.9944, 8.0]
["2026-09-04T16:15:08.463816+00:00", "trade", 12.985, 100.0]
["2026-09-04T16:15:11.937635+00:00", "trade", 12.9863, 42.0]
["2026-09-04T16:15:13.654740+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:15:16.337199+00:00", "trade", 12.985, 5.0]
["2026-09-04T16:15:16.337847+00:00", "trade", 12.985, 70.0]
["2026-09-04T16:15:16.337867+00:00", "trade", 12.985, 10.0]
["2026-09-04T16:15:27.620009+00:00", "trade", 12.985, 100.0]
["2026-09-04T16:15:27.641266+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:15:27.649436+00:00", "trade", 12.985, 5.0]
["2026-09-04T16:15:27.649888+00:00", "trade", 12.985, 15.0]
["2026-09-04T16:15:28.957010+00:00", "trade", 12.9946, 8.0]
["2026-09-04T16:15:28.994522+00:00", "trade", 12.985, 100.0]
["2026-09-04T16:15:36.364226+00:00", "trade", 12.985, 100.0]
["2026-09-04T16:15:43.287448+00:00", "quote", 12.98, 13.0]
["2026-09-04T16:15:43.295148+00:00", "trade", 12.99, 5.0]
["2026-09-04T16:15:43.295951+00:00", "trade", 12.99, 5.0]
["2026-09-04T16:15:43.296211+00:00", "trade", 12.99, 19.0]
["2026-09-04T16:15:43.296437+00:00", "trade", 12.99, 5.0]
["2026-09-04T16:15:43.300389+00:00", "trade", 12.98, 12.0]
["2026-09-04T16:15:45.956187+00:00", "trade", 12.9845, 1.0]
["2026-09-04T16:15:50.893363+00:00", "trade", 12.9854, 4.0]
["2026-09-04T16:15:52.995866+00:00", "trade", 12.99, 10.0]
["2026-09-04T16:15:54.740303+00:00", "trade", 12.9943, 8.0]
["2026-09-04T16:15:57.520885+00:00", "trade", 12.99, 5.0]
["2026-09-04T16:15:58.081221+00:00", "trade", 12.99, 5.0]
["2026-09-04T16:15:58.357488+00:00", "quote", 12.98, 13.0]
["2026-09-04T16:16:02.609953+00:00", "trade", 12.99, 50.0]
["2026-09-04T16:16:04.270291+00:00", "trade", 13.0, 100.0]
["2026-09-04T16:16:09.472195+00:00", "trade", 12.9922, 6.0]
["2026-09-04T16:16:16.674514+00:00", "trade", 12.99, 11.0]
["2026-09-04T16:16:17.693357+00:00", "trade", 12.99, 8.0]
["2026-09-04T16:16:30.021357+00:00", "trade", 12.99, 50.0]
["2026-09-04T16:16:30.024251+00:00", "trade", 12.99, 50.0]
["2026-09-04T16:16:30.024713+00:00", "trade", 12.99, 50.0]
["2026-09-04T16:16:30.025170+00:00", "trade", 12.99, 50.0]
["2026-09-04T16:16:30.025624+00:00", "trade", 12.99, 50.0]
["2026-09-04T16:16:30.026081+00:00", "trade", 12.99, 50.0]
["2026-09-04T16:16:30.026534+00:00", "trade", 12.99, 50.0]
["2026-09-04T16:16:30.026985+00:00", "trade", 12.99, 50.0]
["2026-09-04T16:16:30.027437+00:00", "trade", 12.99, 50.0]
["2026-09-04T16:16:30.060268+00:00", "trade", 12.99, 50.0]
["2026-09-04T16:16:38.501748+00:00", "trade", 12.9975, 1.0]
["2026-09-04T16:16:38.939526+00:00", "trade", 12.9934, 50.0]
["2026-09-04T16:16:40.403475+00:00", "trade", 12.9975, 20.0]
["2026-09-04T16:16:42.057008+00:00", "trade", 12.9881, 8.0]
["2026-09-04T16:16:46.923931+00:00", "trade", 12.99, 2.0]
["2026-09-04T16:16:51.371740+00:00", "trade", 13.0, 11.0]
["2026-09-04T16:16:51.371765+00:00", "trade", 13.0, 1.0]
["2026-09-04T16:16:51.371840+00:00", "quote", 12.98, 13.0]
["2026-09-04T16:16:51.371867+00:00", "quote", 12.98, 13.0]
["2026-09-04T16:16:51.372240+00:00", "quote", 12.98, 13.0]
["2026-09-04T16:16:51.372534+00:00", "quote", 12.98, 13.0]
["2026-09-04T16:16:58.890336+00:00", "trade", 12.9919, 5.0]
["2026-09-04T16:17:08.472970+00:00", "trade", 12.9894, 8.0]
["2026-09-04T16:17:10.076559+00:00", "trade", 12.9907, 1.0]
["2026-09-04T16:17:11.524957+00:00", "quote", 12.98, 13.0]
["2026-09-04T16:17:13.354182+00:00", "trade", 12.9895, 5.0]
["2026-09-04T16:17:13.355102+00:00", "quote", 12.98, 13.0]
["2026-09-04T16:17:19.755979+00:00", "trade", 12.9898, 13.0]
["2026-09-04T16:17:24.856063+00:00", "quote", 12.98, 13.0]
["2026-09-04T16:17:24.856090+00:00", "quote", 12.98, 13.0]
["2026-09-04T16:17:24.877511+00:00", "quote", 12.98, 13.0]
["2026-09-04T16:17:26.170310+00:00", "trade", 12.98, 11.0]
["2026-09-04T16:17:33.504254+00:00", "trade", 12.9907, 8.0]
["2026-09-04T16:17:36.166577+00:00", "trade", 12.9848, 155.0]
["2026-09-04T16:17:36.166598+00:00", "trade", 12.9848, 1.0]
["2026-09-04T16:17:43.033560+00:00", "trade", 12.9562, 1.0]
["2026-09-04T16:17:49.140564+00:00", "trade", 12.9935, 50.0]
["2026-09-04T16:17:52.105941+00:00", "trade", 12.99, 3.0]
["2026-09-04T16:17:55.104687+00:00", "quote", 12.98, 13.0]
["2026-09-04T16:17:56.004862+00:00", "quote", 12.98, 13.0]
["2026-09-04T16:17:56.005372+00:00", "quote", 12.98, 13.0]
["2026-09-04T16:17:57.522069+00:00", "trade", 12.9906, 8.0]
["2026-09-04T16:18:00.194089+00:00", "quote", 12.98, 13.0]
["2026-09-04T16:18:01.894126+00:00", "quote", 12.98, 13.0]
["2026-09-04T16:18:01.894241+00:00", "quote", 12.98, 13.0]
["2026-09-04T16:18:01.944024+00:00", "quote", 12.98, 13.0]
["2026-09-04T16:18:05.193651+00:00", "quote", 12.98, 13.0]
["2026-09-04T16:18:05.194192+00:00", "quote", 12.98, 13.0]
["2026-09-04T16:18:14.765002+00:00", "trade", 12.99, 400.0]
["2026-09-04T16:18:17.569722+00:00", "trade", 12.9934, 50.0]
["2026-09-04T16:18:18.039005+00:00", "trade", 12.99, 1.0]
["2026-09-04T16:18:19.951680+00:00", "trade", 12.99, 1.0]
["2026-09-04T16:18:19.954806+00:00", "trade", 12.99, 3.0]
["2026-09-04T16:18:20.892792+00:00", "trade", 12.9891, 10.0]
["2026-09-04T16:18:20.893586+00:00", "quote", 12.98, 13.0]
["2026-09-04T16:18:20.944883+00:00", "trade", 12.99, 8.0]
["2026-09-04T16:18:21.741817+00:00", "trade", 12.9891, 9.0]
["2026-09-04T16:18:30.023769+00:00", "trade", 12.9899, 11.0]
["2026-09-04T16:18:41.096906+00:00", "trade", 12.9905, 1.0]
["2026-09-04T16:18:56.850949+00:00", "trade", 12.99, 3.0]
["2026-09-04T16:18:57.474014+00:00", "quote", 12.98, 13.0]
["2026-09-04T16:18:57.474066+00:00", "trade", 13.0, 50.0]
["2026-09-04T16:18:57.474067+00:00", "trade", 13.0, 77.0]
["2026-09-04T16:18:57.474069+00:00", "trade", 13.0, 77.0]
["2026-09-04T16:18:57.474088+00:00", "quote", 12.99, 13.0]
["2026-09-04T16:18:57.474095+00:00", "quote", 12.99, 13.0]
["2026-09-04T16:18:57.474101+00:00", "quote", 12.99, 13.0]
["2026-09-04T16:18:57.474304+00:00", "quote", 12.99, 13.0]
["2026-09-04T16:18:57.474311+00:00", "quote", 12.99, 13.0]
["2026-09-04T16:18:57.474318+00:00", "quote", 12.99, 13.0]
["2026-09-04T16:18:57.474343+00:00", "trade", 13.0, 77.0]
["2026-09-04T16:18:57.474347+00:00", "trade", 13.0, 78.0]
["2026-09-04T16:18:57.474355+00:00", "trade", 13.0, 77.0]
["2026-09-04T16:18:57.474367+00:00", "quote", 12.99, 13.0]
["2026-09-04T16:18:57.474388+00:00", "trade", 13.01, 100.0]
["2026-09-04T16:18:57.474389+00:00", "trade", 13.01, 77.0]
["2026-09-04T16:18:57.474408+00:00", "quote", 12.99, 13.0]
["2026-09-04T16:18:57.474414+00:00", "quote", 12.99, 13.0]
["2026-09-04T16:18:57.474421+00:00", "quote", 12.99, 13.0]
["2026-09-04T16:18:57.474457+00:00", "quote", 12.99, 13.0]
["2026-09-04T16:18:57.474493+00:00", "trade", 13.01, 5.0]
["2026-09-04T16:18:57.474494+00:00", "trade", 13.01, 5.0]
["2026-09-04T16:18:57.474514+00:00", "quote", 12.99, 13.0]
["2026-09-04T16:18:57.474521+00:00", "quote", 12.99, 13.0]
["2026-09-04T16:18:57.474603+00:00", "quote", 12.99, 13.0]
["2026-09-04T16:18:57.474604+00:00", "trade", 13.0, 100.0]
["2026-09-04T16:18:57.474605+00:00", "trade", 13.0, 64.0]
["2026-09-04T16:18:57.474617+00:00", "trade", 13.0, 53.0]
["2026-09-04T16:18:57.474618+00:00", "quote", 12.99, 13.0]
["2026-09-04T16:18:57.474619+00:00", "trade", 13.0, 100.0]
["2026-09-04T16:18:57.474620+00:00", "quote", 12.99, 13.01]
["2026-09-04T16:18:57.474627+00:00", "trade", 13.0, 6.0]
["2026-09-04T16:18:57.474628+00:00", "trade", 13.0, 5.0]
["2026-09-04T16:18:57.474640+00:00", "quote", 12.99, 13.01]
["2026-09-04T16:18:57.474652+00:00", "quote", 12.99, 13.01]
["2026-09-04T16:18:57.474684+00:00", "quote", 13.0, 13.01]
["2026-09-04T16:18:57.474723+00:00", "quote", 13.0, 13.01]
["2026-09-04T16:18:57.474783+00:00", "trade", 13.0, 77.0]
["2026-09-04T16:18:57.474802+00:00", "trade", 13.01, 6.0]
["2026-09-04T16:18:57.474840+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:18:57.474944+00:00", "quote", 13.0, 13.01]
["2026-09-04T16:18:57.474945+00:00", "trade", 13.01, 18.0]
["2026-09-04T16:18:57.474947+00:00", "trade", 13.0, 6.0]
["2026-09-04T16:18:57.474950+00:00", "trade", 13.01, 5.0]
["2026-09-04T16:18:57.474975+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:18:57.475006+00:00", "trade", 13.01, 70.0]
["2026-09-04T16:18:57.475087+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:18:57.475115+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:18:57.475139+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:18:57.475150+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:18:57.475164+00:00", "trade", 13.02, 100.0]
["2026-09-04T16:18:57.475165+00:00", "trade", 13.02, 6.0]
["2026-09-04T16:18:57.475171+00:00", "quote", 13.0, 13.01]
["2026-09-04T16:18:57.475183+00:00", "trade", 13.02, 50.0]
["2026-09-04T16:18:57.475183+00:00", "quote", 13.01, 13.01]
["2026-09-04T16:18:57.475185+00:00", "trade", 13.02, 100.0]
["2026-09-04T16:18:57.475191+00:00", "quote", 13.01, 13.01]
["2026-09-04T16:18:57.475223+00:00", "trade", 13.0, 100.0]
["2026-09-04T16:18:57.475224+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:18:57.475246+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:18:57.475262+00:00", "trade", 13.02, 50.0]
["2026-09-04T16:18:57.475269+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:18:57.475318+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:18:57.475392+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:18:57.475499+00:00", "quote", 13.01, 13.01]
["2026-09-04T16:18:57.475624+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:18:57.475740+00:00", "trade", 13.02, 1.0]
["2026-09-04T16:18:57.475789+00:00", "trade", 13.02, 1.0]
["2026-09-04T16:18:57.475899+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:18:57.476017+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:18:57.476045+00:00", "trade", 13.0, 11.0]
["2026-09-04T16:18:57.476070+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:18:57.476180+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:18:57.477292+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:18:57.478071+00:00", "trade", 13.02, 100.0]
["2026-09-04T16:18:57.478144+00:00", "trade", 13.03, 100.0]
["2026-09-04T16:18:57.478162+00:00", "quote", 13.02, 13.03]
["2026-09-04T16:18:57.478170+00:00", "quote", 13.02, 13.03]
["2026-09-04T16:18:57.478176+00:00", "quote", 13.02, 13.03]
["2026-09-04T16:18:57.478188+00:00", "quote", 13.02, 13.03]
["2026-09-04T16:18:57.478197+00:00", "trade", 13.03, 5.0]
["2026-09-04T16:18:57.478199+00:00", "trade", 13.03, 5.0]
["2026-09-04T16:18:57.478466+00:00", "trade", 13.03, 10.0]
["2026-09-04T16:18:57.478466+00:00", "trade", 13.04, 10.0]
["2026-09-04T16:18:57.478469+00:00", "trade", 13.04, 1.0]
["2026-09-04T16:18:57.478500+00:00", "quote", 13.02, 13.03]
["2026-09-04T16:18:57.478513+00:00", "trade", 13.03, 33.0]
["2026-09-04T16:18:57.478514+00:00", "trade", 13.03, 25.0]
["2026-09-04T16:18:57.478535+00:00", "trade", 13.02, 23.0]
["2026-09-04T16:18:57.478537+00:00", "quote", 13.02, 13.03]
["2026-09-04T16:18:57.478538+00:00", "trade", 13.03, 31.0]
["2026-09-04T16:18:57.478538+00:00", "trade", 13.03, 30.0]
["2026-09-04T16:18:57.478538+00:00", "trade", 13.03, 11.0]
["2026-09-04T16:18:57.478538+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:18:57.478691+00:00", "trade", 13.04, 33.0]
["2026-09-04T16:18:57.478712+00:00", "quote", 13.03, 13.04]
["2026-09-04T16:18:57.478837+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:18:57.478941+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:18:57.479040+00:00", "trade", 13.04, 30.0]
["2026-09-04T16:18:57.479045+00:00", "trade", 13.04, 15.0]
["2026-09-04T16:18:57.479122+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:18:57.479280+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:18:57.479334+00:00", "trade", 13.04, 4.0]
["2026-09-04T16:18:57.479497+00:00", "quote", 13.03, 13.04]
["2026-09-04T16:18:57.479582+00:00", "trade", 13.04, 100.0]
["2026-09-04T16:18:57.479591+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:18:57.479946+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:18:57.479969+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:18:57.480095+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:18:57.480105+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:18:57.480111+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:18:57.480124+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:18:57.480130+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:18:57.480137+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:18:57.480155+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:18:57.480177+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:18:57.480199+00:00", "trade", 13.05, 4.0]
["2026-09-04T16:18:57.480200+00:00", "trade", 13.05, 4.0]
["2026-09-04T16:18:57.480745+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:18:57.480762+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:18:57.481411+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:18:57.481456+00:00", "trade", 13.03, 33.0]
["2026-09-04T16:18:57.481809+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:18:57.487467+00:00", "trade", 13.045, 7.0]
["2026-09-04T16:18:57.487492+00:00", "trade", 13.045, 7.0]
["2026-09-04T16:18:57.544132+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:18:57.574391+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:18:57.754378+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:18:57.754590+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:18:57.793149+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:18:58.891766+00:00", "trade", 13.007, 9.0]
["2026-09-04T16:18:58.934835+00:00", "trade", 13.04, 17.0]
["2026-09-04T16:18:58.935256+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:18:58.935284+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:18:58.935749+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:18:58.935809+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:18:58.936438+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:18:58.936448+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:18:58.936708+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:19:00.339252+00:00", "trade", 13.045, 1.0]
["2026-09-04T16:19:00.339742+00:00", "trade", 13.045, 2.0]
["2026-09-04T16:19:00.528143+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:00.528612+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:00.528917+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:00.528979+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:19:00.529004+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:00.529018+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:00.529726+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:00.529753+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:19:00.529920+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:00.529958+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:00.530326+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:19:00.530634+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:19:00.530641+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:19:00.530684+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:00.530739+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:00.530746+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:00.531126+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:19:00.531144+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:00.531168+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:00.531214+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:00.531278+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:00.531428+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:00.531595+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:19:00.531611+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:00.531678+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:00.531684+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:00.531764+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:00.531902+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:00.532080+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:19:00.532146+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:00.532200+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:00.532207+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:00.532252+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:00.532341+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:00.532689+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:00.532706+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:00.532746+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:00.532801+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:00.533169+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:00.533185+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:00.533217+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:00.533233+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:00.533678+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:09.857904+00:00", "trade", 13.06, 49.0]
["2026-09-04T16:19:09.857930+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:19:09.857961+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:19:09.858762+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:19:09.858773+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:19:09.858828+00:00", "quote", 13.05, 13.09]
["2026-09-04T16:19:09.858877+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:19:09.858974+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:19:09.859173+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:19:09.859179+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:19:09.859658+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:19:09.859707+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:19:09.860172+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:19:09.860186+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:19:09.860659+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:19:09.860671+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:19:09.861144+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:19:09.861157+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:19:09.861633+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:19:09.861645+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:19:09.861952+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:19:09.862122+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:19:09.862137+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:19:09.862316+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:19:09.862318+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:09.862642+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:09.862660+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:09.862723+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:09.862734+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:09.862753+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:09.862838+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:09.862898+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:09.863131+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:09.863144+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:09.863176+00:00", "quote", 13.03, 13.08]
["2026-09-04T16:19:09.863228+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:09.863246+00:00", "quote", 13.03, 13.08]
["2026-09-04T16:19:09.863334+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:09.863385+00:00", "quote", 13.03, 13.08]
["2026-09-04T16:19:09.863648+00:00", "quote", 13.03, 13.08]
["2026-09-04T16:19:09.863664+00:00", "quote", 13.03, 13.08]
["2026-09-04T16:19:09.864106+00:00", "quote", 13.03, 13.08]
["2026-09-04T16:19:09.864185+00:00", "quote", 13.03, 13.08]
["2026-09-04T16:19:09.864198+00:00", "quote", 13.03, 13.08]
["2026-09-04T16:19:09.864590+00:00", "quote", 13.03, 13.08]
["2026-09-04T16:19:09.930736+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:09.931905+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:09.932496+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:10.031123+00:00", "quote", 13.03, 13.08]
["2026-09-04T16:19:10.031408+00:00", "quote", 13.03, 13.08]
["2026-09-04T16:19:10.031653+00:00", "quote", 13.03, 13.08]
["2026-09-04T16:19:10.031664+00:00", "quote", 13.03, 13.08]
["2026-09-04T16:19:10.984902+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:10.985622+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:10.985630+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:10.985851+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:10.985859+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:10.986056+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:10.986065+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:11.012005+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.012148+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.012407+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:11.012584+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.013145+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.013153+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.013308+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.013330+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.013789+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.013807+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.014283+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.014294+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.014761+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.014813+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.015324+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.015330+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.015836+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.016287+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.016329+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.016774+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.016809+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.017241+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.017300+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.017704+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.017785+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.018167+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.018269+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.018630+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.018753+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.019099+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.019240+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.019558+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.019755+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.020019+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.020235+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.020248+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.020705+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.020723+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.021196+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.021205+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.021682+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.021695+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.022170+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.022182+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.022657+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.022672+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.023147+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.023161+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.023649+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.023695+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.024134+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.024163+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.024619+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:11.024638+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:12.000772+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:14.605212+00:00", "trade", 13.0443, 1.0]
["2026-09-04T16:19:14.606459+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:14.607440+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:14.607451+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:16.822612+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:16.823733+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:16.823744+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:17.388101+00:00", "trade", 13.055, 10.0]
["2026-09-04T16:19:17.388581+00:00", "trade", 13.055, 10.0]
["2026-09-04T16:19:17.388884+00:00", "trade", 13.055, 10.0]
["2026-09-04T16:19:17.389035+00:00", "trade", 13.055, 10.0]
["2026-09-04T16:19:17.389488+00:00", "trade", 13.055, 10.0]
["2026-09-04T16:19:17.389681+00:00", "trade", 13.055, 9.0]
["2026-09-04T16:19:17.389703+00:00", "trade", 13.055, 1.0]
["2026-09-04T16:19:17.393234+00:00", "trade", 13.055, 5.0]
["2026-09-04T16:19:20.858166+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:21.020678+00:00", "trade", 13.055, 150.0]
["2026-09-04T16:19:21.020736+00:00", "trade", 13.055, 150.0]
["2026-09-04T16:19:21.020779+00:00", "trade", 13.055, 150.0]
["2026-09-04T16:19:21.020821+00:00", "trade", 13.055, 149.0]
["2026-09-04T16:19:21.021367+00:00", "trade", 13.055, 70.0]
["2026-09-04T16:19:21.021385+00:00", "trade", 13.055, 10.0]
["2026-09-04T16:19:21.021728+00:00", "trade", 13.055, 100.0]
["2026-09-04T16:19:21.506784+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:21.507277+00:00", "quote", 13.04, 13.09]
["2026-09-04T16:19:21.507741+00:00", "trade", 13.065, 20.0]
["2026-09-04T16:19:21.507765+00:00", "trade", 13.065, 1.0]
["2026-09-04T16:19:21.508357+00:00", "trade", 13.065, 49.0]
["2026-09-04T16:19:21.510917+00:00", "trade", 13.065, 52.0]
["2026-09-04T16:19:21.523036+00:00", "trade", 13.065, 300.0]
["2026-09-04T16:19:21.523508+00:00", "trade", 13.065, 1.0]
["2026-09-04T16:19:21.524005+00:00", "trade", 13.06, 5.0]
["2026-09-04T16:19:21.524982+00:00", "trade", 13.06, 5.0]
["2026-09-04T16:19:21.525163+00:00", "trade", 13.06, 5.0]
["2026-09-04T16:19:21.532616+00:00", "trade", 13.06, 19.0]
["2026-09-04T16:19:21.581901+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:21.581926+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:21.582181+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:21.582644+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:21.583020+00:00", "quote", 13.04, 13.09]
["2026-09-04T16:19:21.583092+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:21.583121+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:21.583468+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:21.583595+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:21.583789+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:21.583816+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:21.583823+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:21.583921+00:00", "quote", 13.04, 13.09]
["2026-09-04T16:19:21.584298+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:21.584341+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:21.584349+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:21.584390+00:00", "quote", 13.04, 13.09]
["2026-09-04T16:19:21.584860+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:21.584907+00:00", "quote", 13.04, 13.09]
["2026-09-04T16:19:21.585323+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:21.585359+00:00", "quote", 13.04, 13.09]
["2026-09-04T16:19:21.585824+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:21.585840+00:00", "quote", 13.04, 13.09]
["2026-09-04T16:19:22.681928+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:22.681956+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:22.682234+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:22.682681+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:22.683059+00:00", "quote", 13.04, 13.09]
["2026-09-04T16:19:22.683145+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:22.683180+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:22.683501+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:22.683657+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:22.683806+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:22.683846+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:22.683861+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:22.683953+00:00", "quote", 13.04, 13.09]
["2026-09-04T16:19:22.684134+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:22.684258+00:00", "quote", 13.04, 13.09]
["2026-09-04T16:19:22.684364+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:22.684381+00:00", "quote", 13.04, 13.09]
["2026-09-04T16:19:23.781926+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:23.781954+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:23.782220+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:23.782682+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:23.783055+00:00", "quote", 13.04, 13.09]
["2026-09-04T16:19:23.783138+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:23.783171+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:23.783497+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:23.783646+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:23.783802+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:23.783839+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:23.783855+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:23.783948+00:00", "quote", 13.04, 13.09]
["2026-09-04T16:19:23.784318+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:23.784335+00:00", "quote", 13.04, 13.09]
["2026-09-04T16:19:23.784384+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:23.784401+00:00", "quote", 13.04, 13.09]
["2026-09-04T16:19:23.784740+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:23.785481+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:23.785852+00:00", "quote", 13.04, 13.09]
["2026-09-04T16:19:23.785936+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:23.785966+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:23.786293+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:23.786437+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:23.786599+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:23.786635+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:23.786658+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:23.786741+00:00", "quote", 13.04, 13.09]
["2026-09-04T16:19:23.787123+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:23.787140+00:00", "quote", 13.04, 13.09]
["2026-09-04T16:19:23.787189+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:23.787207+00:00", "quote", 13.04, 13.09]
["2026-09-04T16:19:24.057889+00:00", "quote", 13.04, 13.09]
["2026-09-04T16:19:24.881876+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:24.881906+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:24.882173+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:24.883080+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:24.883091+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:24.982011+00:00", "quote", 13.04, 13.09]
["2026-09-04T16:19:24.982104+00:00", "trade", 13.06, 2.0]
["2026-09-04T16:19:24.982125+00:00", "trade", 13.06, 2.0]
["2026-09-04T16:19:24.982446+00:00", "quote", 13.04, 13.09]
["2026-09-04T16:19:25.917969+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:25.917997+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:25.918772+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:25.919186+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:19:25.936709+00:00", "trade", 13.06, 16.0]
["2026-09-04T16:19:26.179540+00:00", "trade", 13.0238, 9.0]
["2026-09-04T16:19:27.603585+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:27.603606+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:27.603610+00:00", "trade", 13.05, 38.0]
["2026-09-04T16:19:27.603642+00:00", "trade", 13.05, 100.0]
["2026-09-04T16:19:27.603645+00:00", "trade", 13.05, 22.0]
["2026-09-04T16:19:27.603685+00:00", "trade", 13.05, 62.0]
["2026-09-04T16:19:27.603685+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:27.604178+00:00", "trade", 13.04, 100.0]
["2026-09-04T16:19:27.604347+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:27.604787+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:27.607223+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:27.607232+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:19:27.857786+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:29.391862+00:00", "trade", 13.0319, 7.0]
["2026-09-04T16:19:36.852417+00:00", "trade", 13.05, 10.0]
["2026-09-04T16:19:36.854223+00:00", "quote", 13.03, 13.08]
["2026-09-04T16:19:36.854637+00:00", "quote", 13.03, 13.08]
["2026-09-04T16:19:36.854644+00:00", "quote", 13.03, 13.08]
["2026-09-04T16:19:36.854651+00:00", "quote", 13.03, 13.08]
["2026-09-04T16:19:36.854712+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:36.855173+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:36.855216+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:36.855241+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:36.855648+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:36.855664+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:36.855704+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:36.855717+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:36.856136+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:36.856151+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:36.856205+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:36.856212+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:36.856625+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:36.856640+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:36.856682+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:36.856699+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:36.857114+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:36.857130+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:36.857167+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:36.857180+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:36.857600+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:36.882641+00:00", "trade", 13.055, 2.0]
["2026-09-04T16:19:38.712937+00:00", "trade", 13.05, 7.0]
["2026-09-04T16:19:38.868811+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:38.869595+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:38.870016+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:38.870028+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:38.875278+00:00", "trade", 12.9925, 1.0]
["2026-09-04T16:19:38.876056+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:38.876534+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:40.010856+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:40.858040+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:40.858096+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:45.879391+00:00", "trade", 13.04, 1.0]
["2026-09-04T16:19:48.628283+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:19:48.631700+00:00", "trade", 13.05, 8.0]
["2026-09-04T16:19:50.009795+00:00", "trade", 13.05, 1.0]
["2026-09-04T16:19:50.021457+00:00", "trade", 13.05, 4.0]
["2026-09-04T16:19:52.108287+00:00", "trade", 13.0275, 8.0]
["2026-09-04T16:19:55.664871+00:00", "trade", 13.05, 3.0]
["2026-09-04T16:20:00.282507+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:00.282537+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:00.282583+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:00.282814+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:00.384367+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:03.344475+00:00", "trade", 13.04, 25.0]
["2026-09-04T16:20:06.336853+00:00", "trade", 13.0342, 15.0]
["2026-09-04T16:20:06.337212+00:00", "trade", 13.0342, 1.0]
["2026-09-04T16:20:06.634282+00:00", "trade", 13.045, 8.0]
["2026-09-04T16:20:06.634759+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:06.634769+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:06.635216+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:14.770852+00:00", "trade", 13.0314, 8.0]
["2026-09-04T16:20:19.403696+00:00", "trade", 13.0301, 100.0]
["2026-09-04T16:20:23.265542+00:00", "trade", 13.045, 7.0]
["2026-09-04T16:20:23.271040+00:00", "trade", 13.045, 1.0]
["2026-09-04T16:20:23.482028+00:00", "trade", 13.045, 31.0]
["2026-09-04T16:20:25.054909+00:00", "trade", 13.0433, 1.0]
["2026-09-04T16:20:26.228843+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:29.664811+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:29.664925+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:29.664952+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:29.665304+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:29.665372+00:00", "trade", 13.045, 2.0]
["2026-09-04T16:20:29.665463+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:29.665626+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:29.665791+00:00", "trade", 13.045, 2.0]
["2026-09-04T16:20:29.665799+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:29.665855+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:29.666287+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:29.666294+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:29.666320+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:29.666340+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:29.950081+00:00", "trade", 13.05, 300.0]
["2026-09-04T16:20:30.764625+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:30.764651+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:30.764931+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:30.765388+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:30.765766+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:30.765853+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:30.765881+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:30.766214+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:30.766357+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:30.766509+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:30.766552+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:30.766565+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:30.766666+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:30.767028+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:30.767047+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:30.767065+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:30.767097+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:30.767117+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:30.767140+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:30.767561+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:31.864647+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:31.864676+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:31.864965+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:31.865403+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:31.865778+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:31.865886+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:31.865917+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:31.866257+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:31.866415+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:31.866421+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:31.866583+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:31.866590+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:31.866706+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:31.866891+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:31.866933+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:31.866940+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:31.867171+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:31.867442+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:31.867459+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:31.867906+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:31.867948+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:31.867955+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:31.868379+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:31.868392+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:31.868447+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:31.868946+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:32.964676+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:32.964705+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:32.965004+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:32.965426+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:32.965797+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:32.965893+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:32.965933+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:32.966259+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:32.966417+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:32.966540+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:32.966586+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:32.966596+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:32.966710+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:32.966893+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:32.966995+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:32.967098+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:32.967116+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:34.064625+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:34.064654+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:34.064969+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:34.065411+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:34.065781+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:34.065841+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:34.065867+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:34.066256+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:34.066347+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:34.066528+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:34.066563+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:34.066578+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:34.066706+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:34.067063+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:34.067083+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:34.069267+00:00", "trade", 13.05, 1.0]
["2026-09-04T16:20:35.164618+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:35.164645+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:35.164972+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:35.165392+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:35.165763+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:35.165844+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:35.165871+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:35.166227+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:35.166344+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:35.166506+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:35.166576+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:35.166583+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:35.166682+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:35.167064+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:35.167082+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:36.264617+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:36.264647+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:36.264999+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:36.265385+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:36.265753+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:36.265839+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:36.265869+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:36.266218+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:36.266345+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:36.266502+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:36.266561+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:36.266573+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:36.266673+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:36.267046+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:36.267068+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:37.364663+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:37.364690+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:37.365023+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:37.365435+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:37.365804+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:37.365884+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:37.365911+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:37.366277+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:37.366392+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:37.366548+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:37.366590+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:37.366601+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:37.366730+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:37.367084+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:37.367105+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:38.464665+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:38.464696+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:38.464978+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:38.465433+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:38.465802+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:38.465889+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:38.465917+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:38.466276+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:38.466399+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:38.466549+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:38.466613+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:38.466623+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:38.466727+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:38.467112+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:38.467132+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:39.564620+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:39.564651+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:39.564950+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:39.565417+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:39.565784+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:39.565868+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:39.565895+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:39.566261+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:39.566369+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:39.566526+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:39.566592+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:39.566602+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:39.566713+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:39.567093+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:39.567109+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:40.664628+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:40.664656+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:40.664963+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:40.665396+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:40.665770+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:40.665884+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:40.665911+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:40.666219+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:40.666384+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:40.666516+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:40.666557+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:40.666598+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:40.666670+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:40.666861+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:40.666966+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:40.667068+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:40.667084+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:20:40.667530+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:40.667975+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:40.667999+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:40.668273+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:40.668451+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:20:41.100067+00:00", "trade", 13.0336, 8.0]
["2026-09-04T16:20:42.469392+00:00", "trade", 13.045, 384.0]
["2026-09-04T16:20:45.273745+00:00", "trade", 13.045, 1.0]
["2026-09-04T16:20:55.474325+00:00", "trade", 13.045, 11.0]
["2026-09-04T16:20:55.503971+00:00", "trade", 13.045, 18.0]
["2026-09-04T16:21:00.612268+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:21:00.612295+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:21:00.613207+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:21:00.613264+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:21:00.613780+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:21:01.365140+00:00", "trade", 13.05, 46.0]
["2026-09-04T16:21:01.394973+00:00", "trade", 13.05, 2.0]
["2026-09-04T16:21:03.919306+00:00", "trade", 13.05, 2.0]
["2026-09-04T16:21:03.961085+00:00", "trade", 13.0245, 40.0]
["2026-09-04T16:21:04.257610+00:00", "trade", 13.0449, 1.0]
["2026-09-04T16:21:04.342166+00:00", "trade", 13.052, 8.0]
["2026-09-04T16:21:04.648638+00:00", "trade", 13.038, 1.0]
["2026-09-04T16:21:11.990167+00:00", "trade", 13.0451, 1.0]
["2026-09-04T16:21:19.388945+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:21:20.436674+00:00", "trade", 13.0048, 72.0]
["2026-09-04T16:21:20.438503+00:00", "trade", 13.0048, 30.0]
["2026-09-04T16:21:20.439985+00:00", "trade", 13.0048, 10.0]
["2026-09-04T16:21:21.527275+00:00", "trade", 13.0429, 8.0]
["2026-09-04T16:21:21.962471+00:00", "trade", 13.0048, 1.0]
["2026-09-04T16:21:25.037334+00:00", "trade", 13.0048, 5.0]
["2026-09-04T16:21:26.874959+00:00", "trade", 13.05, 4.0]
["2026-09-04T16:21:26.875319+00:00", "trade", 13.05, 300.0]
["2026-09-04T16:21:29.605915+00:00", "trade", 13.0427, 8.0]
["2026-09-04T16:21:38.711408+00:00", "trade", 13.05, 200.0]
["2026-09-04T16:21:38.713406+00:00", "trade", 13.05, 300.0]
["2026-09-04T16:21:38.726788+00:00", "trade", 13.04, 100.0]
["2026-09-04T16:21:38.726928+00:00", "trade", 13.04, 100.0]
["2026-09-04T16:21:38.727102+00:00", "trade", 13.04, 100.0]
["2026-09-04T16:21:38.728839+00:00", "trade", 13.0456, 100.0]
["2026-09-04T16:21:38.728989+00:00", "trade", 13.0456, 100.0]
["2026-09-04T16:21:38.729245+00:00", "trade", 13.0456, 100.0]
["2026-09-04T16:21:48.437104+00:00", "trade", 13.05, 50.0]
["2026-09-04T16:21:53.417814+00:00", "trade", 13.0442, 1.0]
["2026-09-04T16:21:55.669305+00:00", "trade", 13.0442, 8.0]
["2026-09-04T16:21:59.147565+00:00", "trade", 13.0604, 1.0]
["2026-09-04T16:21:59.182811+00:00", "trade", 13.04, 10.0]
["2026-09-04T16:21:59.182904+00:00", "trade", 13.05, 10.0]
["2026-09-04T16:21:59.182940+00:00", "trade", 13.05, 50.0]
["2026-09-04T16:21:59.182993+00:00", "trade", 13.05, 10.0]
["2026-09-04T16:21:59.183163+00:00", "trade", 13.05, 10.0]
["2026-09-04T16:21:59.183301+00:00", "trade", 13.04, 10.0]
["2026-09-04T16:22:19.409867+00:00", "trade", 13.0451, 8.0]
["2026-09-04T16:22:27.658859+00:00", "trade", 13.0463, 1.0]
["2026-09-04T16:22:31.888899+00:00", "trade", 13.05, 1.0]
["2026-09-04T16:22:36.560348+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:22:36.605239+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:22:36.605264+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:22:36.605575+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:22:36.606009+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:22:36.606379+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:22:36.606465+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:22:36.606500+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:22:36.606848+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:22:36.606976+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:22:36.607121+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:22:36.607189+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:22:36.607207+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:22:36.607298+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:22:36.607691+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:22:36.607709+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:22:37.322619+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:22:40.664004+00:00", "trade", 13.05, 15.0]
["2026-09-04T16:22:44.471615+00:00", "trade", 13.0444, 8.0]
["2026-09-04T16:22:47.007534+00:00", "trade", 13.03, 100.0]
["2026-09-04T16:22:47.007567+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:22:47.007754+00:00", "trade", 13.03, 8.0]
["2026-09-04T16:22:47.007802+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:22:47.007821+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:22:47.007833+00:00", "trade", 13.03, 28.0]
["2026-09-04T16:22:47.007839+00:00", "trade", 13.03, 11.0]
["2026-09-04T16:22:47.007850+00:00", "trade", 13.03, 1.0]
["2026-09-04T16:22:47.007858+00:00", "trade", 13.03, 100.0]
["2026-09-04T16:22:47.007859+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:22:47.007948+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:22:47.008169+00:00", "quote", 13.01, 13.05]
["2026-09-04T16:22:47.008258+00:00", "quote", 13.01, 13.05]
["2026-09-04T16:22:47.008623+00:00", "quote", 13.01, 13.05]
["2026-09-04T16:22:47.009280+00:00", "quote", 13.01, 13.05]
["2026-09-04T16:22:47.010238+00:00", "quote", 13.01, 13.05]
["2026-09-04T16:22:47.010702+00:00", "quote", 13.01, 13.05]
["2026-09-04T16:22:47.012452+00:00", "quote", 13.01, 13.06]
["2026-09-04T16:22:47.012870+00:00", "quote", 13.01, 13.06]
["2026-09-04T16:22:47.012876+00:00", "quote", 13.01, 13.06]
["2026-09-04T16:22:47.012930+00:00", "quote", 13.01, 13.05]
["2026-09-04T16:22:47.013384+00:00", "quote", 13.01, 13.05]
["2026-09-04T16:22:47.013420+00:00", "quote", 13.01, 13.05]
["2026-09-04T16:22:47.013434+00:00", "quote", 13.01, 13.05]
["2026-09-04T16:22:47.013857+00:00", "quote", 13.01, 13.05]
["2026-09-04T16:22:47.013874+00:00", "quote", 13.01, 13.05]
["2026-09-04T16:22:47.013912+00:00", "quote", 13.01, 13.05]
["2026-09-04T16:22:47.013926+00:00", "quote", 13.01, 13.05]
["2026-09-04T16:22:47.014345+00:00", "quote", 13.01, 13.05]
["2026-09-04T16:22:47.014367+00:00", "quote", 13.01, 13.05]
["2026-09-04T16:22:47.014398+00:00", "quote", 13.01, 13.05]
["2026-09-04T16:22:47.014412+00:00", "quote", 13.01, 13.05]
["2026-09-04T16:22:47.014862+00:00", "quote", 13.01, 13.05]
["2026-09-04T16:22:47.028316+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:22:47.061614+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:22:47.074320+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:22:47.074346+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:22:47.074633+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:22:47.074656+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:22:47.075030+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:22:47.075072+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:22:47.075370+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:22:47.075401+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:22:47.075550+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:22:47.075847+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:22:47.075862+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:22:47.076011+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:22:47.076046+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:22:47.076130+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:22:47.076141+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:22:47.076330+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:22:47.076509+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.076599+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:22:47.076631+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:22:47.076652+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:22:47.076782+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.076830+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.076844+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.077148+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:22:47.077165+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.077175+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.077191+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.077324+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.077345+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.077607+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:22:47.077626+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.077664+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.077683+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.077811+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.077825+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.078165+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.078182+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.078300+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.078315+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.078658+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.078669+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.078785+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.078803+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.079133+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.079147+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.079294+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.079461+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.079621+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.079634+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.079779+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.079925+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.080109+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.080122+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.080303+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.080394+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.080601+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.080617+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.080788+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.080854+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.081084+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.081132+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.081274+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.081318+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.081572+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.081595+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.081757+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.081777+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.082064+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.082080+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.082241+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.082258+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.082552+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.082566+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.082729+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.082744+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.083024+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.083037+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.083227+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.083238+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.083512+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.083528+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.083715+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.083732+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.274288+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:22:47.274316+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:22:47.275472+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:22:47.374708+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.375125+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.375131+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.375139+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.453252+00:00", "quote", 13.0, 13.06]
["2026-09-04T16:22:47.453310+00:00", "quote", 13.01, 13.06]
["2026-09-04T16:22:47.453819+00:00", "quote", 13.01, 13.06]
["2026-09-04T16:22:47.454214+00:00", "quote", 13.01, 13.06]
["2026-09-04T16:22:47.454224+00:00", "quote", 13.01, 13.06]
["2026-09-04T16:22:47.454231+00:00", "quote", 13.01, 13.06]
["2026-09-04T16:22:47.454696+00:00", "quote", 13.01, 13.06]
["2026-09-04T16:22:48.000746+00:00", "quote", 13.01, 13.06]
["2026-09-04T16:22:48.345557+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:48.346752+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:48.347155+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:48.347231+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:48.347626+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:48.348113+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:48.348564+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:48.348601+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:48.349039+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:48.349526+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:48.349975+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:48.350016+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:48.350447+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:48.350938+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:48.351388+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:48.351424+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:48.351863+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:48.352351+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:48.352803+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:48.352843+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:48.353277+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:48.353767+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:48.354220+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:48.354247+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:48.354698+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:48.354773+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:48.355224+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:48.355264+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:48.355305+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:48.355699+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:49.494607+00:00", "trade", 13.0364, 3.0]
["2026-09-04T16:22:50.858033+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.858089+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.858144+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.858151+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.859109+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.859192+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.859242+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.859586+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.859641+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.859677+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.859699+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.860070+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.860102+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.860162+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.860182+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.860553+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.860572+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.860636+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.860652+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.861038+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.861051+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.861127+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.861139+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.861529+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.861543+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.861611+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.861624+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.862017+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.862032+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.862093+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.862108+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.862507+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.862520+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.862587+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.862600+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.862994+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.863009+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.863075+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.863088+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.863481+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.863497+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.863598+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.863605+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.863967+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.863982+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:50.864076+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:51.310643+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:22:57.256175+00:00", "trade", 13.0101, 2.0]
["2026-09-04T16:23:00.266231+00:00", "quote", 13.02, 13.07]
["2026-09-04T16:23:00.266667+00:00", "quote", 13.02, 13.07]
["2026-09-04T16:23:00.266681+00:00", "quote", 13.02, 13.07]
["2026-09-04T16:23:00.266702+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:23:00.266727+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:23:00.266758+00:00", "trade", 13.045, 2.0]
["2026-09-04T16:23:00.267282+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:23:00.267866+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:23:00.267875+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:23:02.205263+00:00", "trade", 13.0257, 1.0]
["2026-09-04T16:23:03.265161+00:00", "quote", 13.02, 13.07]
["2026-09-04T16:23:03.265603+00:00", "quote", 13.02, 13.07]
["2026-09-04T16:23:03.265621+00:00", "quote", 13.02, 13.07]
["2026-09-04T16:23:03.265751+00:00", "quote", 13.02, 13.07]
["2026-09-04T16:23:03.265765+00:00", "quote", 13.02, 13.07]
["2026-09-04T16:23:03.464675+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:23:03.464701+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:23:03.465430+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:23:03.465863+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:23:03.465876+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:23:04.263037+00:00", "trade", 13.04, 8500.0]
["2026-09-04T16:23:11.535748+00:00", "trade", 13.0198, 1.0]
["2026-09-04T16:23:11.560520+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:23:11.994753+00:00", "trade", 13.0404, 9.0]
["2026-09-04T16:23:12.306883+00:00", "trade", 13.04, 100.0]
["2026-09-04T16:23:12.324443+00:00", "trade", 13.04, 100.0]
["2026-09-04T16:23:19.673065+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:23:19.737915+00:00", "quote", 13.02, 13.07]
["2026-09-04T16:23:19.738148+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:23:19.738173+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:23:19.738892+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:23:19.739318+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:23:19.927487+00:00", "trade", 13.0404, 2.0]
["2026-09-04T16:23:33.406246+00:00", "trade", 13.0201, 500.0]
["2026-09-04T16:23:33.407136+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:23:33.407185+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:23:33.407637+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:23:33.408229+00:00", "trade", 13.04, 2.0]
["2026-09-04T16:23:38.715014+00:00", "trade", 13.0394, 8.0]
["2026-09-04T16:23:44.214824+00:00", "trade", 13.04, 10.0]
["2026-09-04T16:23:56.444589+00:00", "trade", 13.04, 10.0]
["2026-09-04T16:23:57.417589+00:00", "trade", 13.04, 10.0]
["2026-09-04T16:23:57.418069+00:00", "trade", 13.04, 10.0]
["2026-09-04T16:24:08.393318+00:00", "trade", 13.0269, 12.0]
["2026-09-04T16:24:10.385558+00:00", "trade", 13.0387, 10.0]
["2026-09-04T16:24:11.795753+00:00", "trade", 13.04, 2.0]
["2026-09-04T16:24:31.363747+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:24:31.364171+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:24:33.624198+00:00", "trade", 13.04, 100.0]
["2026-09-04T16:24:33.672651+00:00", "trade", 13.04, 2.0]
["2026-09-04T16:24:38.729006+00:00", "trade", 13.0387, 9.0]
["2026-09-04T16:24:45.372085+00:00", "trade", 13.05, 2.0]
["2026-09-04T16:24:47.945606+00:00", "trade", 13.05, 38.0]
["2026-09-04T16:24:51.364233+00:00", "trade", 13.04, 13.0]
["2026-09-04T16:24:52.954509+00:00", "trade", 13.0301, 50.0]
["2026-09-04T16:24:59.376452+00:00", "trade", 13.0389, 1.0]
["2026-09-04T16:25:02.075138+00:00", "trade", 13.04, 19.0]
["2026-09-04T16:25:02.079022+00:00", "trade", 13.03, 13.0]
["2026-09-04T16:25:02.079542+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:25:02.079810+00:00", "trade", 13.04, 18.0]
["2026-09-04T16:25:02.208763+00:00", "trade", 13.0389, 8.0]
["2026-09-04T16:25:07.801470+00:00", "trade", 13.0395, 24.0]
["2026-09-04T16:25:16.363999+00:00", "trade", 13.04, 1.0]
["2026-09-04T16:25:16.364211+00:00", "trade", 13.03, 9.0]
["2026-09-04T16:25:16.364234+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:25:22.177657+00:00", "trade", 13.033, 1.0]
["2026-09-04T16:25:22.379609+00:00", "trade", 13.04, 50.0]
["2026-09-04T16:25:23.564576+00:00", "trade", 13.0398, 1.0]
["2026-09-04T16:25:24.891744+00:00", "trade", 13.039, 8.0]
["2026-09-04T16:25:25.799882+00:00", "trade", 13.04, 50.0]
["2026-09-04T16:25:26.872090+00:00", "trade", 13.0294, 8.0]
["2026-09-04T16:25:35.428186+00:00", "trade", 13.04, 1.0]
["2026-09-04T16:25:55.534560+00:00", "trade", 13.0387, 9.0]
["2026-09-04T16:26:00.884869+00:00", "trade", 13.04, 29.0]
["2026-09-04T16:26:07.107432+00:00", "trade", 13.04, 1.0]
["2026-09-04T16:26:07.126177+00:00", "trade", 13.04, 3.0]
["2026-09-04T16:26:08.503326+00:00", "trade", 13.04, 46.0]
["2026-09-04T16:26:10.393792+00:00", "trade", 13.0391, 6.0]
["2026-09-04T16:26:10.727843+00:00", "trade", 13.04, 20.0]
["2026-09-04T16:26:19.743142+00:00", "trade", 13.0395, 8.0]
["2026-09-04T16:26:19.747145+00:00", "trade", 13.0395, 7.0]
["2026-09-04T16:26:19.748181+00:00", "trade", 13.0395, 4.0]
["2026-09-04T16:26:19.749187+00:00", "trade", 13.0395, 3.0]
["2026-09-04T16:26:19.750148+00:00", "trade", 13.0395, 1.0]
["2026-09-04T16:26:21.785271+00:00", "trade", 13.04, 1.0]
["2026-09-04T16:26:21.785508+00:00", "trade", 13.04, 1.0]
["2026-09-04T16:26:21.785575+00:00", "trade", 13.04, 5.0]
["2026-09-04T16:26:21.785929+00:00", "trade", 13.04, 1.0]
["2026-09-04T16:26:21.786566+00:00", "trade", 13.04, 1.0]
["2026-09-04T16:26:21.786596+00:00", "trade", 13.04, 4.0]
["2026-09-04T16:26:21.787130+00:00", "trade", 13.04, 1.0]
["2026-09-04T16:26:21.857199+00:00", "trade", 13.04, 7.0]
["2026-09-04T16:26:23.764688+00:00", "trade", 13.0392, 9.0]
["2026-09-04T16:26:27.873268+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:26:29.913349+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:26:29.913688+00:00", "trade", 13.03, 49.0]
["2026-09-04T16:26:29.913689+00:00", "trade", 13.03, 10.0]
["2026-09-04T16:26:29.913691+00:00", "trade", 13.03, 10.0]
["2026-09-04T16:26:29.913710+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:26:29.913716+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:26:29.913723+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:26:29.913729+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:26:29.913818+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:26:29.914022+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:26:29.914414+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:26:29.914529+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:26:29.922671+00:00", "trade", 13.035, 9.0]
["2026-09-04T16:26:29.927321+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:26:29.927374+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:26:30.086738+00:00", "trade", 13.035, 300.0]
["2026-09-04T16:26:30.121944+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:26:30.123128+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:26:30.414627+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:26:30.415602+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:26:30.422273+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:26:30.422777+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:26:30.422807+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:26:30.422820+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:26:31.071394+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:26:31.071625+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:26:31.072091+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:26:31.073623+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:26:35.916756+00:00", "trade", 13.0394, 4.0]
["2026-09-04T16:26:37.606032+00:00", "trade", 13.035, 1.0]
["2026-09-04T16:26:38.072096+00:00", "trade", 13.035, 50.0]
["2026-09-04T16:26:40.391844+00:00", "trade", 13.0358, 1.0]
["2026-09-04T16:26:42.709567+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:26:42.825505+00:00", "trade", 13.0268, 1.0]
["2026-09-04T16:26:46.420268+00:00", "trade", 13.035, 8.0]
["2026-09-04T16:26:51.367275+00:00", "trade", 13.0361, 8.0]
["2026-09-04T16:27:03.170857+00:00", "trade", 13.035, 350.0]
["2026-09-04T16:27:03.482476+00:00", "trade", 13.035, 8.0]
["2026-09-04T16:27:16.377472+00:00", "trade", 13.0358, 8.0]
["2026-09-04T16:27:16.399939+00:00", "trade", 13.035, 1.0]
["2026-09-04T16:27:24.280674+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:27:25.614990+00:00", "trade", 13.0357, 3.0]
["2026-09-04T16:27:26.466777+00:00", "trade", 13.035, 152.0]
["2026-09-04T16:27:26.470518+00:00", "trade", 13.035, 8.0]
["2026-09-04T16:27:26.572628+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:27:27.275512+00:00", "trade", 13.0347, 11.0]
["2026-09-04T16:27:27.277786+00:00", "trade", 13.0347, 6.0]
["2026-09-04T16:27:28.413695+00:00", "trade", 13.035, 50.0]
["2026-09-04T16:27:33.956248+00:00", "trade", 13.035, 1.0]
["2026-09-04T16:27:40.135888+00:00", "trade", 13.0354, 8.0]
["2026-09-04T16:27:43.655665+00:00", "trade", 13.0365, 24.0]
["2026-09-04T16:27:48.241896+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:27:53.482617+00:00", "trade", 13.035, 10.0]
["2026-09-04T16:27:53.484266+00:00", "trade", 13.035, 11.0]
["2026-09-04T16:28:07.109950+00:00", "trade", 13.0353, 8.0]
["2026-09-04T16:28:08.022383+00:00", "trade", 13.04, 500.0]
["2026-09-04T16:28:08.022863+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:28:08.022990+00:00", "trade", 13.03, 10.0]
["2026-09-04T16:28:08.022999+00:00", "trade", 13.03, 90.0]
["2026-09-04T16:28:08.023000+00:00", "trade", 13.03, 10.0]
["2026-09-04T16:28:08.023100+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:28:08.023596+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:28:08.023913+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:28:08.025440+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:28:08.025888+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:28:08.082713+00:00", "trade", 13.03, 4.0]
["2026-09-04T16:28:08.091583+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:28:08.092035+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:28:08.684884+00:00", "trade", 13.03, 1.0]
["2026-09-04T16:28:08.802128+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:28:08.802141+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:28:08.827250+00:00", "trade", 13.04, 100.0]
["2026-09-04T16:28:08.828023+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:28:08.828472+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:28:10.085414+00:00", "trade", 13.03, 8.0]
["2026-09-04T16:28:10.085479+00:00", "trade", 13.03, 400.0]
["2026-09-04T16:28:10.085793+00:00", "trade", 13.04, 100.0]
["2026-09-04T16:28:10.085891+00:00", "trade", 13.04, 400.0]
["2026-09-04T16:28:10.085956+00:00", "trade", 13.04, 98.0]
["2026-09-04T16:28:10.085974+00:00", "quote", 13.03, 13.04]
["2026-09-04T16:28:10.085981+00:00", "trade", 13.04, 74.0]
["2026-09-04T16:28:10.085981+00:00", "quote", 13.03, 13.04]
["2026-09-04T16:28:10.085988+00:00", "quote", 13.03, 13.04]
["2026-09-04T16:28:10.086004+00:00", "quote", 13.03, 13.04]
["2026-09-04T16:28:10.086065+00:00", "trade", 13.04, 418.0]
["2026-09-04T16:28:10.086370+00:00", "quote", 13.03, 13.04]
["2026-09-04T16:28:10.086375+00:00", "trade", 13.04, 31.0]
["2026-09-04T16:28:10.086391+00:00", "quote", 13.03, 13.04]
["2026-09-04T16:28:10.086432+00:00", "trade", 13.04, 58.0]
["2026-09-04T16:28:10.086435+00:00", "quote", 13.03, 13.04]
["2026-09-04T16:28:10.086475+00:00", "quote", 13.03, 13.04]
["2026-09-04T16:28:10.086489+00:00", "trade", 13.04, 5.0]
["2026-09-04T16:28:10.086497+00:00", "trade", 13.04, 58.0]
["2026-09-04T16:28:10.086530+00:00", "trade", 13.04, 50.0]
["2026-09-04T16:28:10.086531+00:00", "trade", 13.04, 100.0]
["2026-09-04T16:28:10.086532+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:28:10.086533+00:00", "trade", 13.05, 5.0]
["2026-09-04T16:28:10.086534+00:00", "trade", 13.05, 2.0]
["2026-09-04T16:28:10.086536+00:00", "trade", 13.05, 77.0]
["2026-09-04T16:28:10.086537+00:00", "trade", 13.05, 77.0]
["2026-09-04T16:28:10.086542+00:00", "trade", 13.05, 94.0]
["2026-09-04T16:28:10.086542+00:00", "trade", 13.05, 6.0]
["2026-09-04T16:28:10.086543+00:00", "trade", 13.05, 100.0]
["2026-09-04T16:28:10.086547+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:28:10.086583+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:28:10.086589+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:28:10.086596+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:28:10.086603+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:28:10.086610+00:00", "quote", 13.04, 13.05]
["2026-09-04T16:28:10.086614+00:00", "trade", 13.05, 2.0]
["2026-09-04T16:28:10.086617+00:00", "quote", 13.04, 13.05]
["2026-09-04T16:28:10.086620+00:00", "trade", 13.05, 77.0]
["2026-09-04T16:28:10.086623+00:00", "quote", 13.04, 13.05]
["2026-09-04T16:28:10.086629+00:00", "quote", 13.04, 13.05]
["2026-09-04T16:28:10.086635+00:00", "quote", 13.04, 13.05]
["2026-09-04T16:28:10.086648+00:00", "quote", 13.04, 13.05]
["2026-09-04T16:28:10.086669+00:00", "trade", 13.05, 4.0]
["2026-09-04T16:28:10.086671+00:00", "trade", 13.05, 77.0]
["2026-09-04T16:28:10.086671+00:00", "trade", 13.05, 100.0]
["2026-09-04T16:28:10.086671+00:00", "trade", 13.05, 42.0]
["2026-09-04T16:28:10.086671+00:00", "quote", 13.04, 13.05]
["2026-09-04T16:28:10.086672+00:00", "trade", 13.05, 14.0]
["2026-09-04T16:28:10.086672+00:00", "trade", 13.05, 100.0]
["2026-09-04T16:28:10.086673+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:28:10.086676+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:28:10.086677+00:00", "trade", 13.05, 58.0]
["2026-09-04T16:28:10.086689+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:28:10.086702+00:00", "trade", 13.04, 95.0]
["2026-09-04T16:28:10.086718+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:28:10.086792+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:28:10.086799+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:28:10.086831+00:00", "trade", 13.04, 5.0]
["2026-09-04T16:28:10.086832+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:28:10.086845+00:00", "trade", 13.04, 42.0]
["2026-09-04T16:28:10.086897+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:28:10.086916+00:00", "trade", 13.04, 37.0]
["2026-09-04T16:28:10.086942+00:00", "trade", 13.04, 100.0]
["2026-09-04T16:28:10.086990+00:00", "trade", 13.04, 100.0]
["2026-09-04T16:28:10.087025+00:00", "trade", 13.04, 200.0]
["2026-09-04T16:28:10.087054+00:00", "trade", 13.04, 100.0]
["2026-09-04T16:28:10.087071+00:00", "trade", 13.05, 1.0]
["2026-09-04T16:28:10.087075+00:00", "trade", 13.04, 100.0]
["2026-09-04T16:28:10.087075+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:28:10.087213+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:28:10.087217+00:00", "trade", 13.04, 100.0]
["2026-09-04T16:28:10.087223+00:00", "trade", 13.04, 10.0]
["2026-09-04T16:28:10.087232+00:00", "trade", 13.05, 100.0]
["2026-09-04T16:28:10.087280+00:00", "trade", 13.04, 90.0]
["2026-09-04T16:28:10.087499+00:00", "trade", 13.04, 100.0]
["2026-09-04T16:28:10.087945+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:28:10.087974+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:28:10.088949+00:00", "trade", 13.04, 136.0]
["2026-09-04T16:28:10.089537+00:00", "trade", 13.04, 58.0]
["2026-09-04T16:28:10.089862+00:00", "trade", 13.04, 1.0]
["2026-09-04T16:28:10.090566+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:28:10.090592+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:28:10.096657+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:28:10.104098+00:00", "trade", 13.04, 5.0]
["2026-09-04T16:28:10.104141+00:00", "trade", 13.04, 95.0]
["2026-09-04T16:28:10.123766+00:00", "trade", 13.04, 5.0]
["2026-09-04T16:28:10.124721+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:28:10.187014+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:28:10.187543+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:28:10.187625+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:28:10.188226+00:00", "trade", 13.03, 100.0]
["2026-09-04T16:28:10.188531+00:00", "trade", 13.04, 10.0]
["2026-09-04T16:28:10.189154+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:28:10.189243+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:28:10.189482+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:28:10.189705+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:28:10.189722+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:28:10.190164+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:28:10.190388+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:28:10.787024+00:00", "trade", 13.04, 1.0]
["2026-09-04T16:28:12.966184+00:00", "trade", 13.0499, 5.0]
["2026-09-04T16:28:13.018038+00:00", "trade", 13.0243, 5.0]
["2026-09-04T16:28:16.559093+00:00", "trade", 13.0382, 50.0]
["2026-09-04T16:28:20.176868+00:00", "trade", 13.0395, 7.0]
["2026-09-04T16:28:23.282449+00:00", "trade", 13.0395, 4.0]
["2026-09-04T16:28:26.580148+00:00", "trade", 13.0403, 1.0]
["2026-09-04T16:28:29.387107+00:00", "trade", 13.04, 1.0]
["2026-09-04T16:28:29.915846+00:00", "trade", 13.0396, 7.0]
["2026-09-04T16:28:31.854258+00:00", "trade", 13.035, 1.0]
["2026-09-04T16:28:36.247167+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:28:39.755756+00:00", "trade", 13.0405, 9.0]
["2026-09-04T16:28:39.758011+00:00", "trade", 13.0405, 1.0]
["2026-09-04T16:28:40.224967+00:00", "trade", 13.0472, 700.0]
["2026-09-04T16:28:54.521705+00:00", "trade", 13.0458, 25.0]
["2026-09-04T16:28:54.562715+00:00", "trade", 13.0414, 100.0]
["2026-09-04T16:28:55.258201+00:00", "trade", 13.02, 25.0]
["2026-09-04T16:28:55.884207+00:00", "trade", 13.0407, 9.0]
["2026-09-04T16:29:00.268497+00:00", "trade", 13.035, 4.0]
["2026-09-04T16:29:00.270417+00:00", "trade", 13.04, 8.0]
["2026-09-04T16:29:00.272998+00:00", "trade", 13.035, 3.0]
["2026-09-04T16:29:00.273695+00:00", "trade", 13.035, 1.0]
["2026-09-04T16:29:00.274924+00:00", "trade", 13.035, 18.0]
["2026-09-04T16:29:00.275682+00:00", "trade", 13.04, 20.0]
["2026-09-04T16:29:00.276159+00:00", "trade", 13.035, 12.0]
["2026-09-04T16:29:02.576581+00:00", "trade", 13.0402, 1.0]
["2026-09-04T16:29:07.255096+00:00", "trade", 13.0413, 1.0]
["2026-09-04T16:29:12.760839+00:00", "trade", 13.03, 25.0]
["2026-09-04T16:29:23.354572+00:00", "trade", 13.0449, 3.0]
["2026-09-04T16:29:23.358576+00:00", "trade", 13.04, 3.0]
["2026-09-04T16:29:25.258743+00:00", "trade", 13.0409, 9.0]
["2026-09-04T16:29:30.474942+00:00", "trade", 13.035, 10.0]
["2026-09-04T16:29:32.575419+00:00", "trade", 13.0412, 3.0]
["2026-09-04T16:29:33.934441+00:00", "trade", 13.0412, 10.0]
["2026-09-04T16:29:47.494057+00:00", "trade", 13.0358, 1.0]
["2026-09-04T16:29:50.012222+00:00", "trade", 13.035, 1.0]
["2026-09-04T16:29:50.013290+00:00", "trade", 13.035, 6.0]
["2026-09-04T16:29:50.195011+00:00", "trade", 13.05, 61.0]
["2026-09-04T16:29:50.195032+00:00", "trade", 13.05, 39.0]
["2026-09-04T16:29:50.195032+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:29:50.195033+00:00", "trade", 13.05, 90.0]
["2026-09-04T16:29:50.195035+00:00", "trade", 13.05, 479.0]
["2026-09-04T16:29:50.195036+00:00", "trade", 13.05, 20.0]
["2026-09-04T16:29:50.195039+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:29:50.195046+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:29:50.195061+00:00", "quote", 13.04, 13.05]
["2026-09-04T16:29:50.195068+00:00", "quote", 13.04, 13.05]
["2026-09-04T16:29:50.195075+00:00", "quote", 13.04, 13.05]
["2026-09-04T16:29:50.195081+00:00", "quote", 13.04, 13.05]
["2026-09-04T16:29:50.195101+00:00", "quote", 13.04, 13.05]
["2026-09-04T16:29:50.195574+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:29:50.195610+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:29:50.195625+00:00", "trade", 13.05, 1.0]
["2026-09-04T16:29:50.195681+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:29:50.195711+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:29:50.195718+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:29:50.195780+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:29:50.195969+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:29:50.196040+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:29:50.196085+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:29:50.196100+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:29:50.196368+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:29:50.196379+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:29:50.196468+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:29:50.196718+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:29:50.199416+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:29:50.228804+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:29:50.228829+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:29:50.229216+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:29:50.229705+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:29:50.295523+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:29:52.088991+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:29:52.089701+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:29:52.099572+00:00", "trade", 13.06, 19.0]
["2026-09-04T16:29:52.101684+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:29:52.101699+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:29:52.105714+00:00", "trade", 13.06, 2.0]
["2026-09-04T16:29:52.106491+00:00", "trade", 13.06, 1.0]
["2026-09-04T16:29:52.107103+00:00", "trade", 13.06, 1.0]
["2026-09-04T16:29:52.107123+00:00", "trade", 13.06, 1.0]
["2026-09-04T16:29:53.869606+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:29:53.870064+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:29:53.871021+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:29:54.210652+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:29:54.288798+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:29:54.289136+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:29:54.289139+00:00", "trade", 13.05, 100.0]
["2026-09-04T16:29:54.289139+00:00", "trade", 13.05, 100.0]
["2026-09-04T16:29:54.289156+00:00", "quote", 13.05, 13.06]
["2026-09-04T16:29:54.289163+00:00", "quote", 13.05, 13.06]
["2026-09-04T16:29:54.289182+00:00", "quote", 13.05, 13.06]
["2026-09-04T16:29:54.289437+00:00", "trade", 13.05, 10.0]
["2026-09-04T16:29:54.289443+00:00", "quote", 13.05, 13.06]
["2026-09-04T16:29:54.289541+00:00", "quote", 13.05, 13.06]
["2026-09-04T16:29:54.289549+00:00", "trade", 13.05, 100.0]
["2026-09-04T16:29:54.289549+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:29:54.289610+00:00", "quote", 13.04, 13.05]
["2026-09-04T16:29:54.289957+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:29:54.294747+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:29:54.294749+00:00", "trade", 13.05, 100.0]
["2026-09-04T16:29:54.294749+00:00", "trade", 13.05, 19.0]
["2026-09-04T16:29:54.294768+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:29:54.294775+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:29:54.294781+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:29:54.294798+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:29:54.294987+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:29:54.295409+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:29:54.296109+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:29:54.299173+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:29:54.300397+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:29:54.302410+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:29:54.303119+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:29:55.022842+00:00", "trade", 13.04, 100.0]
["2026-09-04T16:29:55.022843+00:00", "trade", 13.04, 9.0]
["2026-09-04T16:29:55.022862+00:00", "quote", 13.04, 13.05]
["2026-09-04T16:29:55.022869+00:00", "quote", 13.04, 13.05]
["2026-09-04T16:29:55.022876+00:00", "quote", 13.04, 13.05]
["2026-09-04T16:29:55.022883+00:00", "quote", 13.04, 13.05]
["2026-09-04T16:29:55.022982+00:00", "trade", 13.04, 5.0]
["2026-09-04T16:29:55.022982+00:00", "trade", 13.04, 20.0]
["2026-09-04T16:29:55.022983+00:00", "trade", 13.04, 3.0]
["2026-09-04T16:29:55.023025+00:00", "trade", 13.04, 20.0]
["2026-09-04T16:29:55.023041+00:00", "trade", 13.04, 67.0]
["2026-09-04T16:29:55.023148+00:00", "quote", 13.04, 13.05]
["2026-09-04T16:29:55.023211+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:29:55.023419+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:29:55.023445+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:29:55.023519+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:29:55.023666+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:29:55.023691+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:29:55.026874+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:29:55.045900+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:29:55.047328+00:00", "trade", 13.03, 100.0]
["2026-09-04T16:29:55.047810+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:29:55.122951+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:29:55.123358+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:29:55.123519+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:29:55.123703+00:00", "quote", 13.02, 13.07]
["2026-09-04T16:29:55.123739+00:00", "quote", 13.02, 13.07]
["2026-09-04T16:29:55.123831+00:00", "quote", 13.02, 13.07]
["2026-09-04T16:29:55.123855+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:29:55.123924+00:00", "quote", 13.02, 13.07]
["2026-09-04T16:29:55.123947+00:00", "quote", 13.02, 13.07]
["2026-09-04T16:29:55.124323+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:29:55.124379+00:00", "quote", 13.02, 13.07]
["2026-09-04T16:29:55.124791+00:00", "quote", 13.02, 13.07]
["2026-09-04T16:29:55.124814+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:29:55.124835+00:00", "quote", 13.02, 13.07]
["2026-09-04T16:29:55.124858+00:00", "quote", 13.02, 13.07]
["2026-09-04T16:29:55.223354+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:29:55.223381+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:29:55.223684+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:29:55.224545+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:29:55.224555+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:29:55.427710+00:00", "trade", 13.04, 100.0]
["2026-09-04T16:29:55.428165+00:00", "quote", 13.02, 13.07]
["2026-09-04T16:29:55.428586+00:00", "quote", 13.02, 13.07]
["2026-09-04T16:29:55.428603+00:00", "quote", 13.02, 13.07]
["2026-09-04T16:29:55.428638+00:00", "quote", 13.02, 13.07]
["2026-09-04T16:29:55.428649+00:00", "quote", 13.02, 13.07]
["2026-09-04T16:29:56.241924+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:29:56.241953+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:29:56.242254+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:29:56.242672+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:29:56.243047+00:00", "quote", 13.02, 13.07]
["2026-09-04T16:29:56.243242+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:29:56.243272+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:29:56.243491+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:29:56.243747+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:29:56.243802+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:29:56.243833+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:29:56.243872+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:29:56.243946+00:00", "quote", 13.02, 13.07]
["2026-09-04T16:29:56.244305+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:29:56.244341+00:00", "quote", 13.02, 13.07]
["2026-09-04T16:29:56.244375+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:29:56.244391+00:00", "quote", 13.02, 13.07]
["2026-09-04T16:29:56.244414+00:00", "quote", 13.02, 13.07]
["2026-09-04T16:29:56.380647+00:00", "quote", 13.02, 13.07]
["2026-09-04T16:29:56.952766+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:29:56.952792+00:00", "quote", 13.02, 13.07]
["2026-09-04T16:29:56.952793+00:00", "trade", 13.03, 100.0]
["2026-09-04T16:29:56.952799+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:29:56.952812+00:00", "quote", 13.03, 13.04]
["2026-09-04T16:29:56.952820+00:00", "quote", 13.03, 13.04]
["2026-09-04T16:29:56.952823+00:00", "trade", 13.03, 100.0]
["2026-09-04T16:29:56.952826+00:00", "quote", 13.03, 13.04]
["2026-09-04T16:29:56.952833+00:00", "quote", 13.03, 13.04]
["2026-09-04T16:29:56.952840+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:29:56.952848+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:29:56.952854+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:29:56.952862+00:00", "quote", 13.02, 13.03]
["2026-09-04T16:29:56.953524+00:00", "quote", 13.02, 13.03]
["2026-09-04T16:29:56.953566+00:00", "quote", 13.02, 13.03]
["2026-09-04T16:29:56.954080+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:29:56.955254+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:29:56.955264+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:29:56.971436+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:29:57.054679+00:00", "trade", 13.0443, 9.0]
["2026-09-04T16:29:57.872520+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:29:57.872984+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:29:57.873414+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:29:57.873432+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:29:57.873451+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:29:57.873555+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:29:57.873568+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:29:57.873862+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:29:57.874033+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:29:58.357530+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:30:00.789390+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:30:03.332080+00:00", "trade", 13.0421, 9.0]
["2026-09-04T16:30:03.649345+00:00", "trade", 13.0242, 50.0]
["2026-09-04T16:30:04.854459+00:00", "trade", 13.03, 2.0]
["2026-09-04T16:30:08.027710+00:00", "trade", 13.0423, 8.0]
["2026-09-04T16:30:11.738006+00:00", "trade", 13.05, 80.0]
["2026-09-04T16:30:12.893020+00:00", "trade", 13.03, 48.0]
["2026-09-04T16:30:12.893055+00:00", "trade", 13.035, 52.0]
["2026-09-04T16:30:15.596437+00:00", "trade", 13.035, 4.0]
["2026-09-04T16:30:15.776385+00:00", "trade", 13.035, 16.0]
["2026-09-04T16:30:19.553313+00:00", "trade", 13.035, 1.0]
["2026-09-04T16:30:19.553723+00:00", "trade", 13.035, 1.0]
["2026-09-04T16:30:22.379917+00:00", "trade", 13.041, 50.0]
["2026-09-04T16:30:25.800379+00:00", "trade", 13.041, 50.0]
["2026-09-04T16:30:25.805821+00:00", "trade", 13.035, 1.0]
["2026-09-04T16:30:26.898481+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:30:26.899432+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:30:30.093552+00:00", "trade", 13.0436, 5.0]
["2026-09-04T16:30:31.618340+00:00", "trade", 13.0413, 5.0]
["2026-09-04T16:30:36.152603+00:00", "trade", 13.044, 2.0]
["2026-09-04T16:30:36.156079+00:00", "trade", 13.035, 3.0]
["2026-09-04T16:30:39.760085+00:00", "trade", 13.044, 9.0]
["2026-09-04T16:30:46.875827+00:00", "trade", 13.02, 30.0]
["2026-09-04T16:30:46.877114+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:30:46.877150+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:30:46.877629+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:30:53.767694+00:00", "trade", 13.03, 1.0]
["2026-09-04T16:30:55.886166+00:00", "trade", 13.043, 111.0]
["2026-09-04T16:30:57.772039+00:00", "trade", 13.035, 3.0]
["2026-09-04T16:31:02.595026+00:00", "trade", 13.035, 1.0]
["2026-09-04T16:31:12.303145+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:31:12.303628+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:31:12.432490+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:31:12.432516+00:00", "trade", 13.03, 61.0]
["2026-09-04T16:31:12.432535+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:31:12.432542+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:31:12.432549+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:31:12.432555+00:00", "trade", 13.03, 100.0]
["2026-09-04T16:31:12.432557+00:00", "trade", 13.02, 100.0]
["2026-09-04T16:31:12.432558+00:00", "trade", 13.02, 50.0]
["2026-09-04T16:31:12.432560+00:00", "trade", 13.02, 41.0]
["2026-09-04T16:31:12.432563+00:00", "trade", 13.02, 100.0]
["2026-09-04T16:31:12.432579+00:00", "trade", 13.02, 100.0]
["2026-09-04T16:31:12.432580+00:00", "trade", 13.02, 50.0]
["2026-09-04T16:31:12.432580+00:00", "trade", 13.02, 80.0]
["2026-09-04T16:31:12.432593+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:31:12.432607+00:00", "quote", 13.02, 13.03]
["2026-09-04T16:31:12.432614+00:00", "quote", 13.02, 13.03]
["2026-09-04T16:31:12.432620+00:00", "quote", 13.02, 13.03]
["2026-09-04T16:31:12.432794+00:00", "trade", 13.03, 10.0]
["2026-09-04T16:31:12.432801+00:00", "trade", 13.03, 10.0]
["2026-09-04T16:31:12.432824+00:00", "trade", 13.03, 80.0]
["2026-09-04T16:31:12.432831+00:00", "trade", 13.03, 20.0]
["2026-09-04T16:31:12.432838+00:00", "trade", 13.02, 880.0]
["2026-09-04T16:31:12.432840+00:00", "quote", 13.02, 13.03]
["2026-09-04T16:31:12.432853+00:00", "trade", 13.02, 100.0]
["2026-09-04T16:31:12.432854+00:00", "trade", 13.02, 50.0]
["2026-09-04T16:31:12.432856+00:00", "trade", 13.02, 50.0]
["2026-09-04T16:31:12.432878+00:00", "trade", 13.02, 20.0]
["2026-09-04T16:31:12.432913+00:00", "trade", 13.03, 10.0]
["2026-09-04T16:31:12.433000+00:00", "trade", 13.02, 50.0]
["2026-09-04T16:31:12.433010+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:31:12.433133+00:00", "trade", 13.02, 100.0]
["2026-09-04T16:31:12.433134+00:00", "trade", 13.02, 94.0]
["2026-09-04T16:31:12.433155+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:31:12.433166+00:00", "trade", 13.02, 1.0]
["2026-09-04T16:31:12.433257+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:31:12.433449+00:00", "trade", 13.03, 10.0]
["2026-09-04T16:31:12.434988+00:00", "trade", 13.02, 5.0]
["2026-09-04T16:31:12.435047+00:00", "trade", 13.02, 5.0]
["2026-09-04T16:31:12.435105+00:00", "trade", 13.02, 2.0]
["2026-09-04T16:31:12.435158+00:00", "trade", 13.02, 3.0]
["2026-09-04T16:31:12.435211+00:00", "trade", 13.02, 5.0]
["2026-09-04T16:31:12.435266+00:00", "trade", 13.02, 5.0]
["2026-09-04T16:31:12.435319+00:00", "trade", 13.02, 5.0]
["2026-09-04T16:31:12.435763+00:00", "trade", 13.02, 1.0]
["2026-09-04T16:31:12.440943+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:31:12.443968+00:00", "trade", 13.02, 1.0]
["2026-09-04T16:31:12.443987+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:31:12.444012+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:31:12.444678+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:31:12.444732+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:31:12.447992+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:31:12.485026+00:00", "trade", 13.01, 100.0]
["2026-09-04T16:31:12.485083+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:31:12.485508+00:00", "trade", 13.01, 75.0]
["2026-09-04T16:31:12.485510+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:31:12.485533+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:31:12.485553+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:31:12.485566+00:00", "trade", 13.01, 25.0]
["2026-09-04T16:31:12.485590+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:31:12.485631+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:31:12.485861+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:31:12.486056+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:31:12.486512+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:31:12.486534+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:31:12.486587+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:31:12.486984+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:31:12.487138+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:31:12.487468+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:31:12.487580+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:31:12.491813+00:00", "trade", 13.01, 6.0]
["2026-09-04T16:31:12.493080+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:31:12.495759+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:31:12.533027+00:00", "quote", 12.98, 13.03]
["2026-09-04T16:31:12.533536+00:00", "quote", 12.98, 13.03]
["2026-09-04T16:31:12.545218+00:00", "trade", 13.005, 300.0]
["2026-09-04T16:31:12.585681+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:12.585706+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:12.586010+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:12.586114+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:12.586427+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:12.586798+00:00", "quote", 12.98, 13.03]
["2026-09-04T16:31:12.586814+00:00", "quote", 12.98, 13.03]
["2026-09-04T16:31:12.586861+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:12.587009+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:12.587287+00:00", "quote", 12.98, 13.03]
["2026-09-04T16:31:12.587299+00:00", "quote", 12.98, 13.03]
["2026-09-04T16:31:12.587587+00:00", "quote", 12.98, 13.03]
["2026-09-04T16:31:12.587611+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:12.587627+00:00", "quote", 12.98, 13.03]
["2026-09-04T16:31:12.587638+00:00", "quote", 12.98, 13.03]
["2026-09-04T16:31:12.588072+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:12.588096+00:00", "quote", 12.98, 13.03]
["2026-09-04T16:31:12.588521+00:00", "quote", 12.98, 13.03]
["2026-09-04T16:31:12.588575+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:12.588591+00:00", "quote", 12.98, 13.03]
["2026-09-04T16:31:12.589062+00:00", "quote", 12.98, 13.03]
["2026-09-04T16:31:12.589073+00:00", "quote", 12.98, 13.03]
["2026-09-04T16:31:12.589514+00:00", "quote", 12.98, 13.03]
["2026-09-04T16:31:12.769615+00:00", "trade", 13.0321, 59.0]
["2026-09-04T16:31:12.770453+00:00", "trade", 13.0189, 8.0]
["2026-09-04T16:31:12.770687+00:00", "quote", 12.98, 13.03]
["2026-09-04T16:31:12.771168+00:00", "quote", 12.98, 13.03]
["2026-09-04T16:31:12.772148+00:00", "quote", 12.98, 13.03]
["2026-09-04T16:31:12.772160+00:00", "quote", 12.98, 13.03]
["2026-09-04T16:31:12.775754+00:00", "trade", 13.0193, 8.0]
["2026-09-04T16:31:13.371719+00:00", "trade", 13.0, 25.0]
["2026-09-04T16:31:13.685694+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:13.685722+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:13.686026+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:13.686453+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:13.686833+00:00", "quote", 12.98, 13.03]
["2026-09-04T16:31:13.686947+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:13.686991+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:13.687288+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:13.687470+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:13.687580+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:13.687621+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:13.687632+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:13.687741+00:00", "quote", 12.98, 13.03]
["2026-09-04T16:31:13.687960+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:13.688034+00:00", "quote", 12.98, 13.03]
["2026-09-04T16:31:13.688106+00:00", "quote", 12.98, 13.03]
["2026-09-04T16:31:13.688143+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:13.688163+00:00", "quote", 12.98, 13.03]
["2026-09-04T16:31:13.688187+00:00", "quote", 12.98, 13.03]
["2026-09-04T16:31:13.688553+00:00", "quote", 12.98, 13.03]
["2026-09-04T16:31:14.005736+00:00", "trade", 13.0, 3.0]
["2026-09-04T16:31:14.005901+00:00", "trade", 13.0, 20.0]
["2026-09-04T16:31:14.006192+00:00", "quote", 12.98, 13.03]
["2026-09-04T16:31:14.006686+00:00", "quote", 12.98, 13.03]
["2026-09-04T16:31:14.062371+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:31:14.062398+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:31:14.063120+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:31:14.064955+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:31:14.064965+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:31:14.068983+00:00", "trade", 13.01, 5.0]
["2026-09-04T16:31:14.069604+00:00", "trade", 13.01, 5.0]
["2026-09-04T16:31:14.069707+00:00", "trade", 13.01, 5.0]
["2026-09-04T16:31:14.069787+00:00", "trade", 13.01, 5.0]
["2026-09-04T16:31:14.069830+00:00", "trade", 13.01, 5.0]
["2026-09-04T16:31:14.069865+00:00", "trade", 13.01, 5.0]
["2026-09-04T16:31:14.069946+00:00", "trade", 13.01, 5.0]
["2026-09-04T16:31:14.070025+00:00", "trade", 13.01, 5.0]
["2026-09-04T16:31:14.070087+00:00", "trade", 13.01, 19.0]
["2026-09-04T16:31:14.070099+00:00", "trade", 13.01, 5.0]
["2026-09-04T16:31:14.070175+00:00", "trade", 13.01, 5.0]
["2026-09-04T16:31:14.237301+00:00", "trade", 13.01, 4.0]
["2026-09-04T16:31:15.457887+00:00", "trade", 13.01, 3.0]
["2026-09-04T16:31:20.921973+00:00", "trade", 13.0, 33.0]
["2026-09-04T16:31:20.921994+00:00", "quote", 12.99, 13.01]
["2026-09-04T16:31:20.922001+00:00", "quote", 12.99, 13.01]
["2026-09-04T16:31:20.922014+00:00", "trade", 12.99, 657.0]
["2026-09-04T16:31:20.922014+00:00", "quote", 12.99, 13.01]
["2026-09-04T16:31:20.922035+00:00", "quote", 12.99, 13.01]
["2026-09-04T16:31:20.922063+00:00", "trade", 13.0, 39.0]
["2026-09-04T16:31:20.922077+00:00", "quote", 12.99, 13.01]
["2026-09-04T16:31:20.922110+00:00", "trade", 13.0, 10.0]
["2026-09-04T16:31:20.922116+00:00", "quote", 12.99, 13.01]
["2026-09-04T16:31:20.922119+00:00", "trade", 13.0, 33.0]
["2026-09-04T16:31:20.922260+00:00", "trade", 13.0, 10.0]
["2026-09-04T16:31:20.922267+00:00", "trade", 12.99, 1.0]
["2026-09-04T16:31:20.922364+00:00", "trade", 13.0, 70.0]
["2026-09-04T16:31:20.922436+00:00", "trade", 13.0, 10.0]
["2026-09-04T16:31:20.922497+00:00", "trade", 13.0, 20.0]
["2026-09-04T16:31:20.922559+00:00", "trade", 12.99, 374.0]
["2026-09-04T16:31:20.922559+00:00", "quote", 12.99, 13.01]
["2026-09-04T16:31:20.922564+00:00", "trade", 12.99, 187.0]
["2026-09-04T16:31:20.922567+00:00", "quote", 12.99, 13.01]
["2026-09-04T16:31:20.922791+00:00", "trade", 12.99, 4.0]
["2026-09-04T16:31:20.922794+00:00", "quote", 12.99, 13.01]
["2026-09-04T16:31:20.923246+00:00", "trade", 12.99, 1482.0]
["2026-09-04T16:31:20.923246+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:31:20.923253+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:31:20.923262+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:31:20.923269+00:00", "quote", 12.98, 13.0]
["2026-09-04T16:31:20.923276+00:00", "quote", 12.98, 13.0]
["2026-09-04T16:31:20.923281+00:00", "trade", 12.99, 6.0]
["2026-09-04T16:31:20.923282+00:00", "quote", 12.98, 13.0]
["2026-09-04T16:31:20.923577+00:00", "quote", 12.98, 13.0]
["2026-09-04T16:31:20.923638+00:00", "quote", 12.98, 13.0]
["2026-09-04T16:31:20.923655+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:20.923823+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:20.923941+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:20.924006+00:00", "trade", 12.99, 1100.0]
["2026-09-04T16:31:20.924056+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:20.924131+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:20.924212+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:20.924437+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:20.924470+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:20.924475+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:20.924528+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:31:20.924603+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:31:20.924924+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:31:20.924932+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:31:20.924998+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:20.925014+00:00", "quote", 12.96, 13.0]
["2026-09-04T16:31:20.925460+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:20.925590+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:20.950492+00:00", "trade", 12.97, 100.0]
["2026-09-04T16:31:20.954882+00:00", "trade", 13.01, 36.0]
["2026-09-04T16:31:21.023915+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:21.024404+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:21.024422+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.024428+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.024444+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:21.024892+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.024936+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:21.024958+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:21.025455+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:21.025578+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:21.025917+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.025936+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.025956+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:21.025971+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:21.026017+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:21.026049+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.026417+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:21.026458+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:21.026465+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:21.026495+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.026920+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:21.026945+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.027418+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:21.027436+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.136043+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.136091+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.136522+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.136553+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.137003+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.137017+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.137483+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.137501+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.137974+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.137988+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.138459+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.138471+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.138954+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.138965+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.139437+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.139454+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.139966+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.139986+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.140453+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.140466+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.140943+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.140954+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.141423+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.141440+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.141914+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.141931+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.142403+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.142414+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.142899+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.142908+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.143390+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.143843+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.143884+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.144314+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.144373+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.144780+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.144858+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.145245+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.145337+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.145706+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.145823+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.146170+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.146302+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.146634+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.146788+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.147097+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.147289+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.147558+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.147764+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.148022+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.148243+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.148481+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.148732+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.148959+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.149216+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.149415+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.149702+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.149907+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.150186+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.150369+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.150670+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.150831+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.151153+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.151291+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.151639+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.151757+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.152122+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.152218+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.152594+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.152608+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.153084+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.153094+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.153576+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.153613+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.154056+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.154075+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.154550+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.154562+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.155031+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.155075+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.155520+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.155537+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.515420+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.516783+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.585731+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:21.585757+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:21.586028+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:21.586482+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:21.586861+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.586928+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:21.586939+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:21.587303+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:21.587339+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.587447+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:21.587613+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.587675+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:21.587692+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.587906+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:21.588414+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:21.588421+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:21.588871+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.588912+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:21.588930+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.589374+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:21.589383+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:21.589390+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:21.589406+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:21.589415+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:21.589866+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.589943+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:21.589960+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.590401+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:21.590412+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:21.590422+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:21.590878+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.590899+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:21.590922+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:21.591398+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:22.647311+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:22.647339+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:22.685684+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:22.685712+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:22.685721+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:22.686437+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:22.686891+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:22.686902+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:22.786056+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:22.786564+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:22.786571+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:23.785682+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:23.785711+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:23.785983+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:23.786453+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:23.786823+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:23.786901+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:23.786912+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:23.787268+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:23.787408+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:23.787563+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:23.787630+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:23.787644+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:23.787720+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:23.788129+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:23.788147+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:24.885654+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:24.885685+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:24.885959+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:24.886182+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:24.886391+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:24.886550+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:24.886888+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:24.886899+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:24.886999+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:24.887411+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:24.887443+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:24.887474+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:24.887870+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:24.887897+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:24.887921+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:24.887937+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:25.266349+00:00", "trade", 13.0117, 10.0]
["2026-09-04T16:31:25.698323+00:00", "trade", 13.0306, 11.0]
["2026-09-04T16:31:25.985655+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.985684+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.985957+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.986412+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.986783+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:25.986861+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.986872+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.987072+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.987243+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:25.987387+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.987538+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:25.987847+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.987860+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.987989+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.988339+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.988434+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.988466+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:25.988846+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.988907+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:25.988965+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:25.989265+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:25.989307+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.989788+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.989829+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.990241+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.990274+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.990281+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.990288+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.990321+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:25.990741+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.990758+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:25.991202+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.991687+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.991702+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.992153+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:25.992185+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.992202+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:25.992925+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.992970+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:25.993159+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.993354+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:25.993659+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.993692+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:25.994120+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.994606+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.994626+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.995078+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:25.995159+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.995191+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:25.995634+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.995657+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:25.996144+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.996162+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:25.996605+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.997089+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.997117+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.997573+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:25.997600+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.997617+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:25.998059+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.998076+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:25.998563+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.998579+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:25.999025+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.999475+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.999506+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.999564+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:25.999962+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:26.457525+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:26.457631+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:26.458119+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:27.085672+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:27.085702+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:27.085949+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:27.086426+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:27.086797+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:27.086864+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:27.086875+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:27.087282+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:27.087300+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:27.087387+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:27.087550+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:27.087624+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:27.087642+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:27.087850+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:27.088327+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:27.088344+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:27.088795+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:27.088833+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:27.088850+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:27.089292+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:27.089301+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:27.089308+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:27.089766+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:27.089779+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:27.090262+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:27.090269+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:27.090714+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:27.090750+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:27.090763+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:27.091190+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:27.091206+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:27.091244+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:27.091257+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:27.091680+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:27.091693+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:27.091733+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:27.091742+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:27.092168+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:33.366882+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:33.367385+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:33.367436+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:33.367480+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:33.367581+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:33.367612+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:33.367759+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:33.368109+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:33.368122+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:33.368198+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:33.368613+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:33.368637+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:33.368675+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:33.368710+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:33.368852+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:33.369072+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:33.369091+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:33.369141+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:33.369158+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:33.369228+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:33.369284+00:00", "quote", 12.97, 13.01]
["2026-09-04T16:31:33.369328+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:33.369641+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:33.369661+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:33.370119+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:33.370153+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:33.370160+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:33.370176+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:33.370251+00:00", "trade", 12.99, 1.0]
["2026-09-04T16:31:33.370614+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:33.370630+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:33.371091+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:33.371566+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:33.371619+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:33.372054+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:33.372062+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:33.372110+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:33.372511+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:33.372619+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:33.373006+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:33.373076+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:33.373472+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:33.373946+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:33.374035+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:33.374430+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:33.374476+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:33.374506+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:33.374890+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:33.374947+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:33.374954+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:33.374970+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:33.375441+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:33.375459+00:00", "quote", 12.97, 13.02]
["2026-09-04T16:31:33.375917+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:33.375952+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:33.376389+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:33.939150+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:35.627247+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:35.632800+00:00", "trade", 13.0, 7.0]
["2026-09-04T16:31:35.632811+00:00", "trade", 13.0, 43.0]
["2026-09-04T16:31:35.632812+00:00", "trade", 13.0, 9.0]
["2026-09-04T16:31:35.632814+00:00", "trade", 13.0, 1.0]
["2026-09-04T16:31:35.632815+00:00", "trade", 13.0, 35.0]
["2026-09-04T16:31:35.632839+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:35.632845+00:00", "quote", 12.97, 13.0]
["2026-09-04T16:31:35.632852+00:00", "quote", 12.98, 13.0]
["2026-09-04T16:31:35.632859+00:00", "quote", 12.98, 13.0]
["2026-09-04T16:31:35.632865+00:00", "quote", 12.98, 13.0]
["2026-09-04T16:31:35.632872+00:00", "quote", 12.98, 13.0]
["2026-09-04T16:31:35.632879+00:00", "quote", 12.98, 13.0]
["2026-09-04T16:31:35.632885+00:00", "quote", 12.98, 13.0]
["2026-09-04T16:31:35.632911+00:00", "quote", 12.98, 13.0]
["2026-09-04T16:31:35.633089+00:00", "trade", 13.0, 1.0]
["2026-09-04T16:31:35.633252+00:00", "quote", 12.98, 13.0]
["2026-09-04T16:31:35.633261+00:00", "quote", 12.98, 13.0]
["2026-09-04T16:31:35.633292+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:31:35.633363+00:00", "trade", 13.0, 50.0]
["2026-09-04T16:31:35.633418+00:00", "trade", 13.0, 1.0]
["2026-09-04T16:31:35.633473+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:31:35.633493+00:00", "quote", 12.98, 13.01]
["2026-09-04T16:31:35.633699+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:35.634546+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:35.634629+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:35.636842+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:35.676183+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:35.676683+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:35.677112+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:35.677615+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:35.733521+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:35.733528+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:35.733552+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:35.733986+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:39.532744+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:43.757442+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:43.757638+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:43.757995+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:43.758193+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:43.896485+00:00", "trade", 13.0, 3.0]
["2026-09-04T16:31:43.920909+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:43.921320+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:43.921472+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:43.922438+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:45.449691+00:00", "trade", 13.0, 2.0]
["2026-09-04T16:31:49.358480+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:49.359456+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:50.001585+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:54.641295+00:00", "trade", 13.0295, 1.0]
["2026-09-04T16:31:54.965194+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:54.966339+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:31:57.496220+00:00", "trade", 13.0016, 1.0]
["2026-09-04T16:31:59.074020+00:00", "trade", 13.0143, 1.0]
["2026-09-04T16:32:03.333286+00:00", "trade", 13.0035, 9.0]
["2026-09-04T16:32:09.714210+00:00", "trade", 13.01, 3.0]
["2026-09-04T16:32:09.718557+00:00", "trade", 13.0, 1.0]
["2026-09-04T16:32:11.369544+00:00", "trade", 13.0016, 1.0]
["2026-09-04T16:32:12.786129+00:00", "trade", 13.0, 5.0]
["2026-09-04T16:32:27.574584+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:32:36.158598+00:00", "trade", 13.0017, 8.0]
["2026-09-04T16:32:36.161486+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:32:37.595900+00:00", "trade", 13.0, 1.0]
["2026-09-04T16:32:39.121461+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:32:39.122349+00:00", "trade", 13.0, 50.0]
["2026-09-04T16:32:42.146755+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:32:42.770878+00:00", "trade", 13.0, 3.0]
["2026-09-04T16:32:48.068675+00:00", "trade", 13.0228, 100.0]
["2026-09-04T16:32:55.916842+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:32:55.916849+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:32:55.917531+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:32:55.919291+00:00", "trade", 13.0, 30.0]
["2026-09-04T16:32:59.854755+00:00", "trade", 13.0008, 2.0]
["2026-09-04T16:33:02.180052+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:33:07.593920+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:33:07.595265+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:33:07.597208+00:00", "trade", 13.0, 1.0]
["2026-09-04T16:33:10.030512+00:00", "trade", 13.0143, 2.0]
["2026-09-04T16:33:10.032716+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:33:10.032758+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:33:12.434572+00:00", "trade", 12.9943, 8.0]
["2026-09-04T16:33:12.777260+00:00", "trade", 13.0, 5.0]
["2026-09-04T16:33:12.778040+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:33:12.778495+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:33:12.778976+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:33:14.997073+00:00", "trade", 13.0143, 1.0]
["2026-09-04T16:33:15.632900+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:33:16.275407+00:00", "trade", 13.024, 26.0]
["2026-09-04T16:33:19.935627+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:33:20.670012+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:33:20.670805+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:33:20.671467+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:33:20.672052+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:33:20.672059+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:33:20.672676+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:33:26.627691+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:33:28.687724+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:33:29.661194+00:00", "trade", 13.0046, 1.0]
["2026-09-04T16:33:33.523829+00:00", "trade", 13.0, 30.0]
["2026-09-04T16:33:33.753183+00:00", "trade", 12.9901, 2.0]
["2026-09-04T16:33:37.596040+00:00", "trade", 13.0, 1.0]
["2026-09-04T16:33:40.633890+00:00", "trade", 13.0113, 22.0]
["2026-09-04T16:33:43.275202+00:00", "trade", 13.0044, 8.0]
["2026-09-04T16:33:47.770138+00:00", "trade", 13.0, 3.0]
["2026-09-04T16:34:14.408676+00:00", "trade", 13.02, 1.0]
["2026-09-04T16:34:16.498376+00:00", "trade", 13.0, 25.0]
["2026-09-04T16:34:21.797714+00:00", "trade", 13.004, 9.0]
["2026-09-04T16:34:22.606344+00:00", "trade", 13.0, 1.0]
["2026-09-04T16:34:23.244051+00:00", "trade", 13.0, 100.0]
["2026-09-04T16:34:23.244931+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:34:23.245514+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:34:23.245763+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:34:23.245773+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:34:27.720536+00:00", "trade", 13.0, 5.0]
["2026-09-04T16:34:32.773218+00:00", "trade", 13.0, 3.0]
["2026-09-04T16:34:32.783696+00:00", "trade", 13.0, 5.0]
["2026-09-04T16:34:32.797633+00:00", "trade", 13.0, 3.0]
["2026-09-04T16:34:33.585566+00:00", "quote", 12.98, 13.02]
["2026-09-04T16:34:37.263743+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:34:37.263769+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:34:37.264539+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:34:37.264586+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:34:37.265023+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:34:37.265037+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:34:37.358133+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:34:38.194034+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:34:38.194035+00:00", "trade", 13.02, 100.0]
["2026-09-04T16:34:38.194036+00:00", "trade", 13.02, 22.0]
["2026-09-04T16:34:38.194039+00:00", "trade", 13.02, 37.0]
["2026-09-04T16:34:38.194062+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:34:38.194068+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:34:38.194075+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:34:38.194082+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:34:38.194123+00:00", "trade", 13.02, 6.0]
["2026-09-04T16:34:38.194125+00:00", "trade", 13.02, 4.0]
["2026-09-04T16:34:38.194335+00:00", "trade", 13.02, 32.0]
["2026-09-04T16:34:38.194610+00:00", "trade", 13.02, 29.0]
["2026-09-04T16:34:38.194611+00:00", "trade", 13.02, 100.0]
["2026-09-04T16:34:38.194611+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:34:38.194657+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:34:38.194813+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:34:38.195013+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:34:38.195566+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:34:38.195997+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:34:38.196051+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:34:38.196403+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:34:38.196948+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:34:38.197396+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:34:38.198066+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:34:38.228741+00:00", "trade", 13.025, 14.0]
["2026-09-04T16:34:38.228766+00:00", "trade", 13.025, 86.0]
["2026-09-04T16:34:38.232786+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:34:38.232793+00:00", "trade", 13.025, 3.0]
["2026-09-04T16:34:38.235926+00:00", "trade", 13.025, 66.0]
["2026-09-04T16:34:38.253051+00:00", "trade", 13.025, 14.0]
["2026-09-04T16:34:38.253713+00:00", "trade", 13.025, 8.0]
["2026-09-04T16:34:38.262884+00:00", "trade", 13.025, 100.0]
["2026-09-04T16:34:38.295237+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:34:38.295578+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:34:40.593971+00:00", "trade", 13.0176, 1.0]
["2026-09-04T16:34:41.578527+00:00", "trade", 13.0178, 6.0]
["2026-09-04T16:34:41.580421+00:00", "trade", 13.0178, 1.0]
["2026-09-04T16:34:42.009841+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:34:45.357667+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:34:45.357722+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:34:45.358122+00:00", "trade", 13.03, 10.0]
["2026-09-04T16:34:45.358160+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:34:45.358253+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:34:45.358352+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:34:45.358389+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:34:45.358873+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:34:45.359052+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:34:51.162914+00:00", "trade", 13.03, 2.0]
["2026-09-04T16:34:54.321801+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:34:54.415484+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:34:54.415686+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:34:54.416185+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:34:54.416384+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:34:54.416409+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:34:54.416564+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:34:54.416823+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:34:54.416891+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:34:54.417274+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:34:54.418227+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:34:55.515129+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:34:55.516310+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:34:55.615501+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:34:55.615844+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:34:55.616466+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:34:55.920417+00:00", "trade", 13.0169, 8.0]
["2026-09-04T16:34:56.615167+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:34:56.616341+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:34:56.715505+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:34:56.715840+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:34:56.716478+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:34:57.715127+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:34:57.716307+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:34:57.815493+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:34:57.815843+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:34:57.816463+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:34:58.815146+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:34:58.816319+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:34:58.915505+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:34:58.915981+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:34:58.916486+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:34:59.915124+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:34:59.916295+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:34:59.916746+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:00.015531+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:00.016104+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:00.016111+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:00.016607+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:01.015158+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:01.016014+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:01.016333+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:01.016345+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:01.016396+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:01.016709+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:01.016747+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:01.016799+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:01.016821+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:01.016904+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:01.017379+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:01.017389+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:02.115128+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:02.115158+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:02.115459+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:02.115879+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:02.116249+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:02.116341+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:02.116365+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:02.116691+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:02.116849+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:02.116996+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:02.117062+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:02.117077+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:02.117145+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:02.117526+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:02.117544+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:02.117551+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:02.117571+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:02.117587+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:02.117598+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:02.117997+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:02.118078+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:02.118095+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:02.118539+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:02.118550+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:02.118556+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:02.119007+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:02.119044+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:02.119061+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:02.119505+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:02.119564+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:02.119581+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:02.120034+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:02.120040+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:02.120060+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:02.120077+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:02.120087+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:02.120497+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:02.120540+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:02.120938+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:03.215123+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:03.215152+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:03.215454+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:03.215892+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:03.216261+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:03.216342+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:03.216365+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:03.216735+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:03.216840+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:03.217009+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:03.217075+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:03.217087+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:03.217188+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:03.217469+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:03.217559+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:03.217589+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:03.217626+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:03.217636+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:03.217677+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:03.595713+00:00", "trade", 13.0182, 1.0]
["2026-09-04T16:35:04.269145+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:04.269971+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:04.270265+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:04.270335+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:04.270341+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:04.296703+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:04.487315+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:04.487360+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:04.873228+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:04.874237+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:11.470475+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:11.470991+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:11.471493+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:11.569986+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:11.570013+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:11.570346+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:11.570735+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:11.571124+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:11.571132+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:11.571178+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:11.571190+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:11.571599+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:11.571629+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:11.571716+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:11.571881+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:11.571960+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:11.571978+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:11.572182+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:11.572656+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:11.572675+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:11.573126+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:11.573176+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:11.573193+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:11.573640+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:11.574125+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:11.574154+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:11.574606+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:11.574629+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:11.574664+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:11.574681+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:11.574703+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:11.575083+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:11.575150+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:11.575522+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:11.786337+00:00", "trade", 13.0405, 76.0]
["2026-09-04T16:35:11.786704+00:00", "trade", 13.0405, 1.0]
["2026-09-04T16:35:12.171483+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:12.171942+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:12.171978+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:12.172200+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:12.172219+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:12.172435+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:12.172441+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:12.172487+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:12.172663+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:12.172682+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:12.172693+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:12.172773+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:12.172822+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:12.172966+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:12.172990+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:12.173177+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:12.173411+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:12.173674+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:12.669939+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:12.671116+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:12.770295+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:12.770797+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:12.771311+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:13.769955+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:13.770355+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:13.771138+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:13.773338+00:00", "trade", 13.02, 1.0]
["2026-09-04T16:35:13.870291+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:13.870749+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:13.871299+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:14.849404+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:14.850593+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:14.949796+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:14.950281+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:14.950804+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:15.926991+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:15.928170+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:16.027324+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:16.027825+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:16.028337+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:17.005525+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:17.008205+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:17.105934+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:17.106423+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:17.106925+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:17.943232+00:00", "quote", 13.01, 13.05]
["2026-09-04T16:35:17.944125+00:00", "quote", 13.01, 13.05]
["2026-09-04T16:35:17.944145+00:00", "quote", 13.01, 13.05]
["2026-09-04T16:35:18.527449+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:18.527482+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:18.527898+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:18.527930+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:18.611434+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:18.612617+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:18.711805+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:18.712298+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:18.712305+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:18.712315+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:19.711427+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:20.083655+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:20.111797+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:20.112292+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:20.112300+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:20.112316+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:20.811425+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:20.811707+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:20.812208+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:20.812600+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:20.911801+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:20.912259+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:20.912331+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:20.912340+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:21.295905+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:21.911426+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:21.912646+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:22.011819+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:22.012323+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:22.012330+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:22.012340+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:22.879920+00:00", "trade", 13.0236, 2.0]
["2026-09-04T16:35:22.931771+00:00", "trade", 13.025, 34.0]
["2026-09-04T16:35:23.011457+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:23.012081+00:00", "trade", 13.02, 17.0]
["2026-09-04T16:35:23.013797+00:00", "trade", 13.0041, 27.0]
["2026-09-04T16:35:23.111453+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:23.111843+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:23.112029+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:23.112160+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:23.112200+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:24.111432+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:24.211420+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:24.211801+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:24.212127+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:24.212166+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:25.211430+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:25.212647+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:25.311848+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:25.312354+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:25.312374+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:25.312380+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:25.693434+00:00", "trade", 13.0235, 3.0]
["2026-09-04T16:35:26.311429+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:26.312181+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:26.314709+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:26.315199+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:26.315216+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:26.315225+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:27.392503+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:27.492516+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:27.492906+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:27.493226+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:27.493252+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:27.857724+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:27.857775+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:28.457783+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:28.557809+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:28.558200+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:28.558272+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:28.558519+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:28.558542+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:28.804420+00:00", "trade", 13.0188, 7.0]
["2026-09-04T16:35:29.535208+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:29.635231+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:29.635616+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:29.635936+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:29.635960+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:30.612609+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:30.712592+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:30.712977+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:30.713293+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:30.713329+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:31.692588+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:31.792585+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:31.792973+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:31.793290+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:31.793327+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:32.771966+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:32.871959+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:32.872343+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:32.872662+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:32.872696+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:33.849623+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:33.949616+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:33.950011+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:33.950320+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:33.950359+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:34.927641+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:35.027639+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:35.028034+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:35.028342+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:35.028379+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:36.005348+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:36.105348+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:36.105733+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:36.106046+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:36.106082+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:37.083581+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:37.183579+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:37.183973+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:37.184281+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:37.184317+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:38.162005+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:38.169682+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:38.170051+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:38.170380+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:38.170408+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:39.219389+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:39.319385+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:39.319769+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:39.320095+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:39.320119+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:40.297138+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:40.397140+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:40.397527+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:40.397849+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:40.397875+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:41.374896+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:41.574895+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:41.575278+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:41.575599+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:41.575624+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:42.452724+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:42.652709+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:42.653086+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:42.653420+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:42.653447+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:43.531924+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:43.631868+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:43.632258+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:43.632585+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:43.632593+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:43.656069+00:00", "trade", 13.0275, 4.0]
["2026-09-04T16:35:44.609434+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:44.709380+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:44.709763+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:44.710088+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:44.710117+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:45.686740+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:45.786737+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:45.787121+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:45.787441+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:45.787466+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:46.764689+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:46.864738+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:46.865126+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:46.865442+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:46.865468+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:47.842394+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:47.942417+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:47.942802+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:47.943134+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:47.943164+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:48.908329+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:48.921204+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:49.021184+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:49.021590+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:49.021887+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:49.021922+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:49.999296+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:50.099292+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:50.099677+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:50.099995+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:50.100032+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:51.076575+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:51.176528+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:51.176912+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:51.177235+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:51.177272+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:52.153931+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:52.154989+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:52.155357+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:52.155684+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:52.155717+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:53.232929+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:53.332975+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:53.333362+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:53.333679+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:53.333717+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:54.269377+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:54.369388+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:54.369775+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:54.370095+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:54.370124+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:55.346650+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:55.446637+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:55.447013+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:55.447353+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:55.447381+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:56.423917+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:56.523887+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:56.524268+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:56.524593+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:56.524623+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:57.046241+00:00", "trade", 13.0199, 7.0]
["2026-09-04T16:35:57.472567+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:57.572564+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:57.572948+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:57.573268+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:57.573307+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:58.551394+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:58.558812+00:00", "trade", 13.02, 1.0]
["2026-09-04T16:35:58.651400+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:58.651779+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:58.652117+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:58.652147+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:59.628361+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:59.728353+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:35:59.728733+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:59.729058+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:35:59.729087+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:36:00.659832+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:00.759811+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:00.760201+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:36:00.760518+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:36:00.760546+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:36:01.737922+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:01.738657+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:11.592704+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:36:11.592830+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:11.593743+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:11.594122+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:36:11.594457+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:36:11.594491+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:36:12.585200+00:00", "trade", 13.025, 100.0]
["2026-09-04T16:36:12.692328+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.792259+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.792666+00:00", "quote", 13.0, 13.05]
["2026-09-04T16:36:12.793004+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.793519+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.793526+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.793993+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.794012+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.794485+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.794499+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.794973+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.794999+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.795462+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.795476+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.795954+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.795963+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.796438+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.796449+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.796923+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.796934+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.797409+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.797420+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.797895+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.797909+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.798380+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.798423+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.798863+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.798885+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.799358+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.799370+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.799843+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.799859+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.800335+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.800349+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.800824+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.800836+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.801330+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.801781+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.801812+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.802261+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.802300+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.802724+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.802787+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.803189+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.803271+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.803675+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.803755+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.804135+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.804240+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.804600+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.804723+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.805087+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.805209+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.805547+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.805694+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.806010+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.806178+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.806486+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.806666+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.806948+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.807150+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.807408+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.807631+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.807887+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.808114+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.808352+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.808598+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.808815+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.809078+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.809292+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.809565+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.809754+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.810049+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.810221+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.810532+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.810699+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.811024+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.811155+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.811511+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.811615+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.811996+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.812074+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.812481+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:12.812535+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:13.001029+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:23.493054+00:00", "trade", 13.0233, 2.0]
["2026-09-04T16:36:25.401306+00:00", "trade", 13.0159, 50.0]
["2026-09-04T16:36:25.401605+00:00", "trade", 13.0159, 50.0]
["2026-09-04T16:36:25.401939+00:00", "trade", 13.0159, 41.0]
["2026-09-04T16:36:25.805135+00:00", "trade", 13.0223, 7.0]
["2026-09-04T16:36:26.398773+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:33.010937+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:38.270869+00:00", "trade", 13.023, 52.0]
["2026-09-04T16:36:57.756672+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:36:57.757291+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:57.757437+00:00", "trade", 13.025, 10.0]
["2026-09-04T16:36:57.757505+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:36:57.757666+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:57.757984+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:36:57.758016+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:36:57.758116+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:36:57.758527+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:36:57.758556+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:36:57.758590+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:36:57.758986+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:36:57.759033+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:36:57.759040+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:36:57.759055+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:37:00.810505+00:00", "trade", 13.04, 10.0]
["2026-09-04T16:37:00.810508+00:00", "quote", 13.0, 13.04]
["2026-09-04T16:37:00.810591+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:37:00.810618+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:37:00.810702+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:37:00.810795+00:00", "quote", 13.01, 13.05]
["2026-09-04T16:37:00.811032+00:00", "quote", 13.01, 13.05]
["2026-09-04T16:37:00.811059+00:00", "quote", 13.01, 13.05]
["2026-09-04T16:37:00.811065+00:00", "quote", 13.01, 13.05]
["2026-09-04T16:37:00.811068+00:00", "quote", 13.01, 13.05]
["2026-09-04T16:37:01.511514+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:37:01.512140+00:00", "trade", 13.03, 11.0]
["2026-09-04T16:37:01.512429+00:00", "trade", 13.035, 5.0]
["2026-09-04T16:37:01.512696+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:37:03.598622+00:00", "trade", 13.0236, 8.0]
["2026-09-04T16:37:08.768999+00:00", "trade", 13.0227, 16.0]
["2026-09-04T16:37:13.359257+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:37:13.359319+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:37:17.235334+00:00", "trade", 13.0227, 14.0]
["2026-09-04T16:37:17.447300+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:37:26.509762+00:00", "trade", 13.03, 100.0]
["2026-09-04T16:37:27.534973+00:00", "trade", 13.0226, 15.0]
["2026-09-04T16:37:32.261147+00:00", "trade", 13.035, 1.0]
["2026-09-04T16:37:32.900177+00:00", "trade", 13.0218, 7.0]
["2026-09-04T16:37:32.910295+00:00", "trade", 13.035, 1.0]
["2026-09-04T16:37:32.919015+00:00", "trade", 13.035, 1.0]
["2026-09-04T16:37:36.294766+00:00", "trade", 13.03, 18.0]
["2026-09-04T16:37:36.294801+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:37:36.447646+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:37:36.448035+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:37:36.448515+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:37:36.448527+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:37:39.595623+00:00", "trade", 13.035, 1.0]
["2026-09-04T16:37:54.498373+00:00", "trade", 13.03, 55.0]
["2026-09-04T16:37:54.498395+00:00", "quote", 13.02, 13.03]
["2026-09-04T16:37:54.499068+00:00", "trade", 13.03, 100.0]
["2026-09-04T16:37:54.499068+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:37:54.499088+00:00", "quote", 13.03, 13.04]
["2026-09-04T16:37:54.499098+00:00", "trade", 13.03, 100.0]
["2026-09-04T16:37:54.499102+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:37:54.499109+00:00", "quote", 13.03, 13.04]
["2026-09-04T16:37:54.499546+00:00", "trade", 13.03, 60.0]
["2026-09-04T16:37:54.499609+00:00", "trade", 13.03, 100.0]
["2026-09-04T16:37:54.499633+00:00", "trade", 13.03, 50.0]
["2026-09-04T16:37:54.499642+00:00", "trade", 13.03, 100.0]
["2026-09-04T16:37:54.499663+00:00", "trade", 13.03, 60.0]
["2026-09-04T16:37:54.499668+00:00", "quote", 13.03, 13.04]
["2026-09-04T16:37:54.499872+00:00", "trade", 13.03, 70.0]
["2026-09-04T16:37:54.500358+00:00", "quote", 13.03, 13.04]
["2026-09-04T16:37:54.500373+00:00", "quote", 13.03, 13.04]
["2026-09-04T16:37:54.500417+00:00", "quote", 13.03, 13.04]
["2026-09-04T16:37:54.500788+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:37:54.501273+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:37:54.501283+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:37:54.501638+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:37:54.507550+00:00", "trade", 13.03, 49.0]
["2026-09-04T16:37:54.509627+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:37:54.509628+00:00", "trade", 13.03, 1.0]
["2026-09-04T16:37:54.509647+00:00", "trade", 13.03, 99.0]
["2026-09-04T16:37:54.509660+00:00", "quote", 13.02, 13.03]
["2026-09-04T16:37:54.509667+00:00", "quote", 13.02, 13.03]
["2026-09-04T16:37:54.510179+00:00", "trade", 13.03, 5.0]
["2026-09-04T16:37:54.510190+00:00", "trade", 13.03, 28.0]
["2026-09-04T16:37:54.510725+00:00", "quote", 13.02, 13.03]
["2026-09-04T16:37:54.510731+00:00", "quote", 13.02, 13.03]
["2026-09-04T16:37:54.510852+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:37:54.510858+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:37:54.511436+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:37:54.511872+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:37:54.516796+00:00", "trade", 13.03, 100.0]
["2026-09-04T16:37:54.529956+00:00", "trade", 13.03, 11.0]
["2026-09-04T16:37:54.754672+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:37:55.963701+00:00", "trade", 13.03, 182.0]
["2026-09-04T16:37:58.895098+00:00", "trade", 13.03, 10.0]
["2026-09-04T16:37:58.975235+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:37:58.975649+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:37:58.975994+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:38:02.732058+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:38:04.391854+00:00", "trade", 13.0142, 4.0]
["2026-09-04T16:38:04.664768+00:00", "trade", 13.02, 1.0]
["2026-09-04T16:38:09.120388+00:00", "trade", 13.025, 30.0]
["2026-09-04T16:38:09.121952+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:38:09.121958+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:38:09.121992+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:38:09.122116+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:38:09.122471+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:38:09.122749+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:38:09.123084+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:38:09.850730+00:00", "trade", 13.04, 4.0]
["2026-09-04T16:38:09.850733+00:00", "trade", 13.04, 100.0]
["2026-09-04T16:38:09.850750+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:38:09.850757+00:00", "quote", 13.03, 13.04]
["2026-09-04T16:38:09.850758+00:00", "trade", 13.04, 50.0]
["2026-09-04T16:38:09.850774+00:00", "trade", 13.05, 100.0]
["2026-09-04T16:38:09.850776+00:00", "trade", 13.05, 77.0]
["2026-09-04T16:38:09.850795+00:00", "quote", 13.03, 13.04]
["2026-09-04T16:38:09.850801+00:00", "quote", 13.03, 13.04]
["2026-09-04T16:38:09.850804+00:00", "trade", 13.05, 100.0]
["2026-09-04T16:38:09.850815+00:00", "quote", 13.03, 13.04]
["2026-09-04T16:38:09.850833+00:00", "trade", 13.05, 100.0]
["2026-09-04T16:38:09.850861+00:00", "trade", 13.05, 74.0]
["2026-09-04T16:38:09.851008+00:00", "trade", 13.04, 71.0]
["2026-09-04T16:38:09.851019+00:00", "trade", 13.04, 1.0]
["2026-09-04T16:38:09.851022+00:00", "trade", 13.04, 50.0]
["2026-09-04T16:38:09.851023+00:00", "trade", 13.04, 32.0]
["2026-09-04T16:38:09.851025+00:00", "trade", 13.04, 50.0]
["2026-09-04T16:38:09.851028+00:00", "trade", 13.04, 29.0]
["2026-09-04T16:38:09.851029+00:00", "trade", 13.04, 79.0]
["2026-09-04T16:38:09.851055+00:00", "trade", 13.04, 21.0]
["2026-09-04T16:38:09.851088+00:00", "trade", 13.05, 21.0]
["2026-09-04T16:38:09.851191+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:38:09.851232+00:00", "trade", 13.04, 100.0]
["2026-09-04T16:38:09.851251+00:00", "quote", 13.04, 13.05]
["2026-09-04T16:38:09.851259+00:00", "quote", 13.04, 13.05]
["2026-09-04T16:38:09.851278+00:00", "trade", 13.04, 100.0]
["2026-09-04T16:38:09.851287+00:00", "trade", 13.04, 100.0]
["2026-09-04T16:38:09.851293+00:00", "trade", 13.04, 100.0]
["2026-09-04T16:38:09.851309+00:00", "trade", 13.04, 100.0]
["2026-09-04T16:38:09.851324+00:00", "trade", 13.04, 100.0]
["2026-09-04T16:38:09.851360+00:00", "trade", 13.04, 100.0]
["2026-09-04T16:38:09.851381+00:00", "trade", 13.05, 91.0]
["2026-09-04T16:38:09.851389+00:00", "trade", 13.05, 59.0]
["2026-09-04T16:38:09.851389+00:00", "trade", 13.05, 12.0]
["2026-09-04T16:38:09.851399+00:00", "trade", 13.05, 65.0]
["2026-09-04T16:38:09.851442+00:00", "quote", 13.04, 13.05]
["2026-09-04T16:38:09.851519+00:00", "trade", 13.05, 100.0]
["2026-09-04T16:38:09.851523+00:00", "quote", 13.04, 13.05]
["2026-09-04T16:38:09.851533+00:00", "trade", 13.05, 100.0]
["2026-09-04T16:38:09.851542+00:00", "quote", 13.04, 13.05]
["2026-09-04T16:38:09.851578+00:00", "trade", 13.05, 100.0]
["2026-09-04T16:38:09.851589+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:38:09.851642+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:38:09.851684+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:38:09.851857+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:38:09.851858+00:00", "trade", 13.06, 100.0]
["2026-09-04T16:38:09.851859+00:00", "trade", 13.06, 12.0]
["2026-09-04T16:38:09.851861+00:00", "trade", 13.06, 100.0]
["2026-09-04T16:38:09.851879+00:00", "quote", 13.05, 13.06]
["2026-09-04T16:38:09.851886+00:00", "quote", 13.05, 13.06]
["2026-09-04T16:38:09.851893+00:00", "quote", 13.05, 13.06]
["2026-09-04T16:38:09.851899+00:00", "quote", 13.05, 13.06]
["2026-09-04T16:38:09.851937+00:00", "trade", 13.04, 8.0]
["2026-09-04T16:38:09.851969+00:00", "trade", 13.06, 100.0]
["2026-09-04T16:38:09.851971+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:38:09.851972+00:00", "trade", 13.06, 161.0]
["2026-09-04T16:38:09.852003+00:00", "trade", 13.06, 51.0]
["2026-09-04T16:38:09.852003+00:00", "trade", 13.04, 40.0]
["2026-09-04T16:38:09.852064+00:00", "trade", 13.04, 9.0]
["2026-09-04T16:38:09.852138+00:00", "quote", 13.05, 13.06]
["2026-09-04T16:38:09.852231+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:38:09.852289+00:00", "trade", 13.06, 212.0]
["2026-09-04T16:38:09.852422+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:38:09.852435+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:38:09.852557+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:38:09.852618+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:38:09.852801+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:38:09.852831+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:38:09.853868+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:38:09.854096+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:38:09.854242+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:38:09.854721+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:38:09.855171+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:38:09.855282+00:00", "trade", 13.05, 6.0]
["2026-09-04T16:38:09.855318+00:00", "trade", 13.05, 100.0]
["2026-09-04T16:38:09.855318+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:38:09.855348+00:00", "quote", 13.05, 13.06]
["2026-09-04T16:38:09.855365+00:00", "quote", 13.05, 13.06]
["2026-09-04T16:38:09.855684+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:38:09.855762+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:38:09.855769+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:38:09.856527+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:38:09.856557+00:00", "trade", 13.04, 10.0]
["2026-09-04T16:38:09.856715+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:38:09.856770+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:38:09.857035+00:00", "quote", 13.04, 13.05]
["2026-09-04T16:38:09.857316+00:00", "trade", 13.05, 5.0]
["2026-09-04T16:38:09.857356+00:00", "quote", 13.04, 13.05]
["2026-09-04T16:38:09.857395+00:00", "trade", 13.05, 5.0]
["2026-09-04T16:38:09.857450+00:00", "trade", 13.05, 5.0]
["2026-09-04T16:38:09.857503+00:00", "trade", 13.05, 5.0]
["2026-09-04T16:38:09.857556+00:00", "trade", 13.05, 5.0]
["2026-09-04T16:38:09.857613+00:00", "trade", 13.05, 5.0]
["2026-09-04T16:38:09.857969+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:38:09.858440+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:38:09.858887+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:38:09.859727+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:38:09.860171+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:38:09.860183+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:38:09.860196+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:38:09.860206+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:38:09.864280+00:00", "trade", 13.04, 5.0]
["2026-09-04T16:38:09.864319+00:00", "trade", 13.04, 100.0]
["2026-09-04T16:38:09.864320+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:38:09.864321+00:00", "trade", 13.04, 100.0]
["2026-09-04T16:38:09.864326+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:09.864339+00:00", "quote", 13.03, 13.04]
["2026-09-04T16:38:09.864752+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:38:09.865189+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:38:09.865214+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:38:09.865357+00:00", "trade", 13.04, 100.0]
["2026-09-04T16:38:09.865607+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:38:09.865744+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:38:09.868731+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:38:09.868755+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:38:09.869266+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:38:09.874747+00:00", "trade", 13.04, 100.0]
["2026-09-04T16:38:09.874747+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:38:09.874751+00:00", "trade", 13.04, 20.0]
["2026-09-04T16:38:09.874751+00:00", "trade", 13.04, 6.0]
["2026-09-04T16:38:09.874769+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:38:09.874775+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:38:09.874782+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:38:09.874789+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:38:09.875138+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:38:09.875323+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:38:09.875431+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:38:09.875462+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:38:09.875538+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:38:09.875983+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:38:09.876018+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:38:09.876447+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:38:09.876469+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:38:09.876497+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:38:09.876510+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:38:09.876888+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:38:09.876984+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:38:09.877350+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:38:09.879486+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:38:09.879492+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:38:09.879938+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:38:09.879977+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:38:09.881704+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:38:09.881728+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:38:09.882118+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:09.882444+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:09.882552+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:09.882563+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:09.882585+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:09.882596+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:09.882991+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:09.883042+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:09.886701+00:00", "quote", 13.03, 13.08]
["2026-09-04T16:38:09.887177+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:09.887633+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:09.887662+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:09.887679+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:09.888108+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:09.976503+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:09.976533+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:09.976846+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:10.356104+00:00", "trade", 13.0412, 9.0]
["2026-09-04T16:38:13.625106+00:00", "trade", 13.05, 3.0]
["2026-09-04T16:38:14.357670+00:00", "trade", 13.05, 100.0]
["2026-09-04T16:38:14.357734+00:00", "trade", 13.05, 50.0]
["2026-09-04T16:38:17.357584+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:17.357635+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:20.984190+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:20.984246+00:00", "quote", 13.03, 13.08]
["2026-09-04T16:38:20.984265+00:00", "quote", 13.03, 13.08]
["2026-09-04T16:38:20.984724+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:20.984948+00:00", "quote", 13.03, 13.08]
["2026-09-04T16:38:20.985193+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:20.985401+00:00", "quote", 13.03, 13.08]
["2026-09-04T16:38:20.985679+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:20.985705+00:00", "quote", 13.03, 13.08]
["2026-09-04T16:38:21.033034+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:21.033059+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:21.033785+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:21.034208+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:21.034219+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:21.333456+00:00", "quote", 13.03, 13.08]
["2026-09-04T16:38:21.756950+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:21.756977+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:21.757655+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:21.758085+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:21.758096+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:21.833028+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:38:21.833054+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:38:21.833329+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:38:21.833780+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:38:21.834163+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:21.834227+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:38:21.834953+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:38:21.834966+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:38:21.835420+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:21.835452+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:38:21.835484+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:21.835494+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:21.835866+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:21.835896+00:00", "quote", 13.03, 13.08]
["2026-09-04T16:38:21.835958+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:21.835986+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:21.836166+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:21.836317+00:00", "quote", 13.03, 13.08]
["2026-09-04T16:38:21.836468+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:21.836644+00:00", "quote", 13.03, 13.08]
["2026-09-04T16:38:22.133008+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:22.133035+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:22.133826+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:22.134193+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:22.134204+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:22.753105+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:38:22.753598+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:38:22.753997+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:38:22.754009+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:38:22.754015+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:38:22.754476+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:38:25.857393+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:38:25.857843+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:38:25.857897+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:38:25.857950+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.858337+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.858345+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.858353+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.858402+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:38:25.858422+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.858436+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.858833+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.858882+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:38:25.858900+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.858930+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.859144+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.859372+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:38:25.859390+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.859421+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.859606+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.859896+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.860067+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.860375+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.860527+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.860858+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.860990+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.861347+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.861450+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.861829+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.861914+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.862313+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.862378+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.862799+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.862842+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.863287+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.863305+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.863775+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.863791+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.864260+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.864275+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.864744+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.864759+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.865231+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.865245+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.865716+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.865733+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.866211+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.866228+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.866698+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.866712+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.867187+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.867203+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.867673+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.867685+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.868157+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.868170+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.868636+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.868652+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.869122+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.869139+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.869615+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.869631+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.870101+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.870115+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.870592+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.870607+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.871082+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.871093+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.871607+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.872058+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.872096+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.872523+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.872583+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.872984+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.873070+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.873446+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.873555+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.873909+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.874035+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.874373+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.874521+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.874835+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.875005+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.875294+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.875487+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.875754+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.875971+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.876213+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.876463+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.876685+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.876949+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:25.877148+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:26.000744+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:26.333574+00:00", "trade", 13.0231, 24.0]
["2026-09-04T16:38:32.119075+00:00", "trade", 13.05, 14.0]
["2026-09-04T16:38:34.082105+00:00", "trade", 13.03, 3.0]
["2026-09-04T16:38:46.073248+00:00", "trade", 13.0409, 14.0]
["2026-09-04T16:38:47.601305+00:00", "trade", 13.0426, 9.0]
["2026-09-04T16:38:49.192657+00:00", "trade", 13.05, 4.0]
["2026-09-04T16:38:52.155441+00:00", "trade", 13.0426, 48.0]
["2026-09-04T16:38:55.874540+00:00", "trade", 13.06, 6.0]
["2026-09-04T16:38:55.874569+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:55.874590+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:55.874880+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:55.874936+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:55.874978+00:00", "trade", 13.06, 4.0]
["2026-09-04T16:38:55.875243+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:38:58.716518+00:00", "trade", 13.047, 1.0]
["2026-09-04T16:38:59.381618+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:39:01.114774+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:39:02.770770+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:39:05.313698+00:00", "quote", 13.03, 13.08]
["2026-09-04T16:39:05.402895+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:39:05.402921+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:39:05.403653+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:39:05.404074+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:39:05.404086+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:39:06.166458+00:00", "trade", 13.06, 50.0]
["2026-09-04T16:39:06.166522+00:00", "trade", 13.06, 50.0]
["2026-09-04T16:39:06.167397+00:00", "trade", 13.06, 10.0]
["2026-09-04T16:39:10.871220+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:39:16.279816+00:00", "trade", 13.0224, 1.0]
["2026-09-04T16:39:21.799912+00:00", "trade", 13.06, 50.0]
["2026-09-04T16:39:25.315855+00:00", "trade", 13.0434, 8.0]
["2026-09-04T16:39:31.476716+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:39:32.595402+00:00", "trade", 13.045, 1.0]
["2026-09-04T16:39:32.595764+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:39:32.595771+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:39:32.595859+00:00", "trade", 13.05, 1.0]
["2026-09-04T16:39:32.595919+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:39:32.595940+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:39:32.596242+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:39:32.596307+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:39:32.596385+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:39:32.597635+00:00", "trade", 13.04, 17.0]
["2026-09-04T16:39:32.599022+00:00", "trade", 13.04, 1.0]
["2026-09-04T16:39:32.612690+00:00", "trade", 13.03, 4.0]
["2026-09-04T16:39:42.789187+00:00", "trade", 13.0454, 40.0]
["2026-09-04T16:39:42.793402+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:39:48.428713+00:00", "trade", 13.05, 4.0]
["2026-09-04T16:39:48.430477+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:39:50.024280+00:00", "trade", 13.03, 3.0]
["2026-09-04T16:39:53.378214+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:39:53.378233+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:39:53.378240+00:00", "trade", 13.05, 10.0]
["2026-09-04T16:39:53.378260+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:39:53.378273+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:39:53.378759+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:39:53.773870+00:00", "trade", 13.0213, 1.0]
["2026-09-04T16:39:54.241619+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:40:01.028000+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:40:01.176434+00:00", "trade", 13.0198, 103.0]
["2026-09-04T16:40:05.681252+00:00", "trade", 13.05, 2.0]
["2026-09-04T16:40:05.681309+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:40:05.681335+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:40:05.681540+00:00", "trade", 13.04, 6.0]
["2026-09-04T16:40:08.203857+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:40:08.203865+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:40:11.227839+00:00", "trade", 13.0198, 20.0]
["2026-09-04T16:40:15.755997+00:00", "trade", 13.04, 50.0]
["2026-09-04T16:40:27.622932+00:00", "trade", 13.04, 4.0]
["2026-09-04T16:40:29.781053+00:00", "trade", 13.0325, 1.0]
["2026-09-04T16:40:38.041565+00:00", "trade", 13.0493, 8.0]
["2026-09-04T16:40:38.897485+00:00", "trade", 13.0194, 7.0]
["2026-09-04T16:40:41.669577+00:00", "trade", 13.04, 100.0]
["2026-09-04T16:40:50.605041+00:00", "trade", 13.041, 8.0]
["2026-09-04T16:40:52.516892+00:00", "trade", 13.04, 6.0]
["2026-09-04T16:40:58.798487+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:40:58.799154+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:40:58.799595+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:40:58.799992+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:40:58.800089+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:40:58.800438+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:41:03.247495+00:00", "trade", 13.0475, 1.0]
["2026-09-04T16:41:16.098150+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:41:16.098603+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:41:20.336543+00:00", "trade", 13.04, 1.0]
["2026-09-04T16:41:22.962020+00:00", "trade", 13.04, 6.0]
["2026-09-04T16:41:25.402097+00:00", "trade", 13.0423, 50.0]
["2026-09-04T16:41:25.402547+00:00", "trade", 13.0428, 50.0]
["2026-09-04T16:41:28.301725+00:00", "trade", 13.04, 1.0]
["2026-09-04T16:41:45.704435+00:00", "trade", 13.0377, 11.0]
["2026-09-04T16:41:56.895793+00:00", "trade", 13.042, 1.0]
["2026-09-04T16:41:58.338367+00:00", "trade", 13.04, 8.0]
["2026-09-04T16:41:58.339289+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:41:58.339296+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:41:58.339773+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:42:14.393009+00:00", "trade", 13.0378, 3.0]
["2026-09-04T16:42:14.421447+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:42:14.421475+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:42:14.427194+00:00", "trade", 13.04, 14.0]
["2026-09-04T16:42:14.427254+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:42:26.739631+00:00", "trade", 13.0432, 50.0]
["2026-09-04T16:42:26.743442+00:00", "trade", 13.05, 96.0]
["2026-09-04T16:42:26.743528+00:00", "trade", 13.05, 13.0]
["2026-09-04T16:42:27.178442+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:42:27.178526+00:00", "trade", 13.05, 61.0]
["2026-09-04T16:42:27.178527+00:00", "trade", 13.05, 32.0]
["2026-09-04T16:42:27.178527+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:42:27.178529+00:00", "trade", 13.05, 1.0]
["2026-09-04T16:42:27.178530+00:00", "trade", 13.05, 2.0]
["2026-09-04T16:42:27.178534+00:00", "trade", 13.05, 2.0]
["2026-09-04T16:42:27.178534+00:00", "trade", 13.05, 2.0]
["2026-09-04T16:42:27.178537+00:00", "trade", 13.05, 1.0]
["2026-09-04T16:42:27.178537+00:00", "trade", 13.05, 1.0]
["2026-09-04T16:42:27.178542+00:00", "trade", 13.05, 20.0]
["2026-09-04T16:42:27.178542+00:00", "trade", 13.05, 1.0]
["2026-09-04T16:42:27.178544+00:00", "trade", 13.05, 1.0]
["2026-09-04T16:42:27.178545+00:00", "trade", 13.05, 1.0]
["2026-09-04T16:42:27.178566+00:00", "trade", 13.05, 1.0]
["2026-09-04T16:42:27.178586+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:42:27.178625+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:42:27.178648+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:42:27.178655+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:27.178698+00:00", "trade", 13.05, 100.0]
["2026-09-04T16:42:27.178698+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:42:27.178775+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:42:27.178783+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:42:27.178789+00:00", "quote", 13.04, 13.05]
["2026-09-04T16:42:27.178898+00:00", "trade", 13.045, 58.0]
["2026-09-04T16:42:27.178922+00:00", "trade", 13.04, 42.0]
["2026-09-04T16:42:27.178982+00:00", "quote", 13.04, 13.05]
["2026-09-04T16:42:27.178984+00:00", "trade", 13.05, 100.0]
["2026-09-04T16:42:27.178985+00:00", "trade", 13.05, 81.0]
["2026-09-04T16:42:27.178989+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:42:27.179005+00:00", "trade", 13.05, 77.0]
["2026-09-04T16:42:27.179010+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:42:27.179017+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:42:27.179035+00:00", "trade", 13.05, 33.0]
["2026-09-04T16:42:27.179038+00:00", "trade", 13.05, 5.0]
["2026-09-04T16:42:27.179038+00:00", "trade", 13.05, 1.0]
["2026-09-04T16:42:27.179038+00:00", "trade", 13.05, 9.0]
["2026-09-04T16:42:27.179267+00:00", "trade", 13.05, 10.0]
["2026-09-04T16:42:27.179358+00:00", "trade", 13.05, 10.0]
["2026-09-04T16:42:27.179358+00:00", "trade", 13.05, 8.0]
["2026-09-04T16:42:27.179359+00:00", "trade", 13.05, 3.0]
["2026-09-04T16:42:27.179723+00:00", "quote", 13.05, 13.06]
["2026-09-04T16:42:27.179829+00:00", "trade", 13.07, 6.0]
["2026-09-04T16:42:27.180002+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:27.180091+00:00", "trade", 13.05, 10.0]
["2026-09-04T16:42:27.180766+00:00", "trade", 13.06, 2.0]
["2026-09-04T16:42:27.180768+00:00", "trade", 13.06, 1.0]
["2026-09-04T16:42:27.180858+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:42:27.180971+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:27.181026+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:27.181255+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:42:27.181732+00:00", "trade", 13.065, 1.0]
["2026-09-04T16:42:27.181982+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:27.182075+00:00", "trade", 13.0487, 20.0]
["2026-09-04T16:42:27.182141+00:00", "trade", 13.0482, 20.0]
["2026-09-04T16:42:27.182355+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:42:27.182414+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:27.182563+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:42:27.183588+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:27.183640+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:27.183646+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:27.183773+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:27.183906+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:27.183934+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:42:27.184506+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:27.184542+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:42:27.184649+00:00", "trade", 13.065, 70.0]
["2026-09-04T16:42:27.184736+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:27.185189+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:27.185221+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:27.185302+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:42:27.185697+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:27.185714+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:42:27.186067+00:00", "trade", 13.065, 70.0]
["2026-09-04T16:42:27.186211+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:27.186224+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:42:27.186727+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:27.186745+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:42:27.187185+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:27.187235+00:00", "quote", 13.05, 13.06]
["2026-09-04T16:42:27.187891+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:42:27.188273+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:27.188297+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:27.188318+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:27.188844+00:00", "trade", 13.05, 100.0]
["2026-09-04T16:42:27.188844+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:42:27.188855+00:00", "trade", 13.05, 76.0]
["2026-09-04T16:42:27.188867+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:42:27.189149+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:42:27.189181+00:00", "trade", 13.05, 10.0]
["2026-09-04T16:42:27.189483+00:00", "trade", 13.05, 10.0]
["2026-09-04T16:42:27.189576+00:00", "trade", 13.05, 10.0]
["2026-09-04T16:42:27.189582+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:42:27.189765+00:00", "trade", 13.0558, 20.0]
["2026-09-04T16:42:27.189782+00:00", "trade", 13.05, 10.0]
["2026-09-04T16:42:27.189991+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:42:27.190080+00:00", "trade", 13.05, 10.0]
["2026-09-04T16:42:27.190279+00:00", "trade", 13.05, 10.0]
["2026-09-04T16:42:27.190375+00:00", "trade", 13.05, 4.0]
["2026-09-04T16:42:27.193264+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:42:27.193737+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:42:27.193752+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:42:27.193759+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:42:27.193770+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:42:27.195323+00:00", "quote", 13.03, 13.07]
["2026-09-04T16:42:27.196394+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:42:27.210036+00:00", "trade", 13.055, 100.0]
["2026-09-04T16:42:27.210187+00:00", "trade", 13.055, 70.0]
["2026-09-04T16:42:27.210247+00:00", "trade", 13.055, 100.0]
["2026-09-04T16:42:27.210287+00:00", "trade", 13.055, 100.0]
["2026-09-04T16:42:27.210636+00:00", "trade", 13.055, 10.0]
["2026-09-04T16:42:27.210673+00:00", "trade", 13.055, 20.0]
["2026-09-04T16:42:27.210693+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:42:27.210862+00:00", "trade", 13.0544, 21.0]
["2026-09-04T16:42:27.211150+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:42:27.211413+00:00", "trade", 13.055, 10.0]
["2026-09-04T16:42:27.212132+00:00", "trade", 13.055, 10.0]
["2026-09-04T16:42:27.212852+00:00", "trade", 13.055, 10.0]
["2026-09-04T16:42:27.212860+00:00", "trade", 13.055, 10.0]
["2026-09-04T16:42:27.212899+00:00", "trade", 13.055, 10.0]
["2026-09-04T16:42:27.212911+00:00", "trade", 13.055, 10.0]
["2026-09-04T16:42:27.222667+00:00", "trade", 13.06, 16.0]
["2026-09-04T16:42:27.222678+00:00", "trade", 13.06, 76.0]
["2026-09-04T16:42:27.222687+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:27.222695+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:27.222706+00:00", "trade", 13.06, 100.0]
["2026-09-04T16:42:27.222716+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:27.223109+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:27.223844+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:27.223891+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:27.225154+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:27.227102+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:42:27.227181+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:42:27.227409+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:42:27.227574+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:42:27.227675+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:42:27.269334+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:42:27.447365+00:00", "trade", 13.055, 100.0]
["2026-09-04T16:42:27.447394+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:42:27.468039+00:00", "trade", 13.055, 1.0]
["2026-09-04T16:42:27.795120+00:00", "trade", 13.051, 9.0]
["2026-09-04T16:42:27.795701+00:00", "trade", 13.0574, 20.0]
["2026-09-04T16:42:28.114464+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:42:29.113519+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:42:29.838025+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:42:30.250870+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:42:30.251321+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:42:32.010165+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:42:32.010640+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:32.011596+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:32.011605+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:32.031964+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:32.522642+00:00", "trade", 13.06, 5.0]
["2026-09-04T16:42:36.263403+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:36.264391+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:36.264403+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:37.702109+00:00", "trade", 13.06, 1.0]
["2026-09-04T16:42:37.707360+00:00", "trade", 13.06, 7.0]
["2026-09-04T16:42:37.719728+00:00", "trade", 13.06, 12.0]
["2026-09-04T16:42:38.769300+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:38.769510+00:00", "trade", 13.06, 5.0]
["2026-09-04T16:42:38.769595+00:00", "trade", 13.06, 5.0]
["2026-09-04T16:42:38.769685+00:00", "trade", 13.06, 5.0]
["2026-09-04T16:42:38.769765+00:00", "trade", 13.06, 5.0]
["2026-09-04T16:42:38.769840+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:38.769845+00:00", "trade", 13.06, 5.0]
["2026-09-04T16:42:38.769931+00:00", "trade", 13.06, 5.0]
["2026-09-04T16:42:38.770013+00:00", "trade", 13.06, 5.0]
["2026-09-04T16:42:38.770094+00:00", "trade", 13.06, 5.0]
["2026-09-04T16:42:38.770174+00:00", "trade", 13.06, 5.0]
["2026-09-04T16:42:38.770255+00:00", "trade", 13.06, 5.0]
["2026-09-04T16:42:38.770355+00:00", "trade", 13.06, 5.0]
["2026-09-04T16:42:39.842088+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:39.842114+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:41.842399+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:42.086746+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:42.357622+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:42.357663+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:42.358682+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:42.384563+00:00", "trade", 13.06, 100.0]
["2026-09-04T16:42:42.410294+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:43.412390+00:00", "trade", 13.06, 1000.0]
["2026-09-04T16:42:43.426259+00:00", "trade", 13.06, 5.0]
["2026-09-04T16:42:43.426644+00:00", "trade", 13.06, 5.0]
["2026-09-04T16:42:43.426646+00:00", "trade", 13.06, 80.0]
["2026-09-04T16:42:43.426647+00:00", "trade", 13.06, 100.0]
["2026-09-04T16:42:43.426648+00:00", "trade", 13.06, 80.0]
["2026-09-04T16:42:43.426650+00:00", "trade", 13.06, 90.0]
["2026-09-04T16:42:43.426736+00:00", "trade", 13.06, 5.0]
["2026-09-04T16:42:43.426822+00:00", "trade", 13.06, 5.0]
["2026-09-04T16:42:43.426909+00:00", "trade", 13.06, 5.0]
["2026-09-04T16:42:43.426991+00:00", "trade", 13.06, 5.0]
["2026-09-04T16:42:43.427054+00:00", "trade", 13.06, 100.0]
["2026-09-04T16:42:43.427074+00:00", "trade", 13.06, 5.0]
["2026-09-04T16:42:43.427154+00:00", "trade", 13.06, 5.0]
["2026-09-04T16:42:43.427233+00:00", "trade", 13.06, 5.0]
["2026-09-04T16:42:43.427310+00:00", "trade", 13.06, 19.0]
["2026-09-04T16:42:43.429906+00:00", "trade", 13.06, 60.0]
["2026-09-04T16:42:43.437229+00:00", "trade", 13.06, 5.0]
["2026-09-04T16:42:43.438074+00:00", "trade", 13.06, 5.0]
["2026-09-04T16:42:43.443298+00:00", "trade", 13.06, 5.0]
["2026-09-04T16:42:43.463354+00:00", "trade", 13.06, 5.0]
["2026-09-04T16:42:46.058536+00:00", "trade", 13.0562, 1.0]
["2026-09-04T16:42:46.855394+00:00", "trade", 13.06, 1.0]
["2026-09-04T16:42:48.417196+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:48.418965+00:00", "trade", 13.06, 100.0]
["2026-09-04T16:42:48.420202+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:48.848850+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:48.908296+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:42:50.173782+00:00", "trade", 13.0486, 1.0]
["2026-09-04T16:42:50.174789+00:00", "trade", 13.06, 44.0]
["2026-09-04T16:42:50.217420+00:00", "trade", 13.06, 7.0]
["2026-09-04T16:42:57.323665+00:00", "trade", 13.06, 64.0]
["2026-09-04T16:43:02.669600+00:00", "trade", 13.06, 1.0]
["2026-09-04T16:43:04.894042+00:00", "trade", 13.0448, 12.0]
["2026-09-04T16:43:07.857669+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:43:07.857713+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:43:07.859135+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:43:07.930153+00:00", "trade", 13.06, 43.0]
["2026-09-04T16:43:07.957133+00:00", "trade", 13.06, 22.0]
["2026-09-04T16:43:12.551421+00:00", "trade", 13.056, 39.0]
["2026-09-04T16:43:12.951806+00:00", "trade", 13.06, 8.0]
["2026-09-04T16:43:20.658080+00:00", "trade", 13.0451, 22.0]
["2026-09-04T16:43:27.050116+00:00", "trade", 13.06, 15.0]
["2026-09-04T16:43:33.550161+00:00", "trade", 13.05, 4.0]
["2026-09-04T16:43:33.550654+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:43:33.551116+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:43:33.553230+00:00", "trade", 13.06, 1.0]
["2026-09-04T16:43:33.857357+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:43:34.760849+00:00", "trade", 13.06, 210.0]
["2026-09-04T16:43:34.764032+00:00", "trade", 13.06, 100.0]
["2026-09-04T16:43:35.298686+00:00", "trade", 13.0456, 1.0]
["2026-09-04T16:43:41.826958+00:00", "trade", 13.0566, 10.0]
["2026-09-04T16:43:47.253043+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:43:47.448978+00:00", "trade", 13.06, 1.0]
["2026-09-04T16:43:51.712306+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:43:51.712765+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:43:52.261175+00:00", "trade", 13.07, 7.0]
["2026-09-04T16:43:52.320644+00:00", "trade", 13.07, 1.0]
["2026-09-04T16:43:53.903665+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:43:53.904063+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:43:53.904492+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:43:53.963658+00:00", "trade", 13.06, 100.0]
["2026-09-04T16:43:53.964415+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:43:54.857387+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:43:54.857433+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:43:54.861961+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:43:54.862353+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:43:54.877409+00:00", "trade", 13.06, 8.0]
["2026-09-04T16:43:54.880243+00:00", "trade", 13.06, 100.0]
["2026-09-04T16:43:57.934870+00:00", "trade", 13.06, 7.0]
["2026-09-04T16:43:58.935990+00:00", "trade", 13.06, 25.0]
["2026-09-04T16:44:05.359836+00:00", "trade", 13.06, 35.0]
["2026-09-04T16:44:10.247411+00:00", "trade", 13.0569, 9.0]
["2026-09-04T16:44:10.290021+00:00", "trade", 13.06, 1.0]
["2026-09-04T16:44:11.496634+00:00", "trade", 13.0593, 1.0]
["2026-09-04T16:44:14.676092+00:00", "trade", 13.0569, 2.0]
["2026-09-04T16:44:17.117908+00:00", "trade", 13.05, 1.0]
["2026-09-04T16:44:17.119613+00:00", "trade", 13.06, 1.0]
["2026-09-04T16:44:20.516352+00:00", "trade", 13.0594, 26.0]
["2026-09-04T16:44:20.794369+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:44:25.349567+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:44:25.350029+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:44:32.674702+00:00", "trade", 13.06, 1.0]
["2026-09-04T16:44:32.682161+00:00", "trade", 13.06, 22.0]
["2026-09-04T16:44:32.682289+00:00", "trade", 13.06, 7.0]
["2026-09-04T16:44:32.796831+00:00", "trade", 13.0597, 8.0]
["2026-09-04T16:44:35.291648+00:00", "trade", 13.06, 1.0]
["2026-09-04T16:44:36.875015+00:00", "trade", 13.06, 1.0]
["2026-09-04T16:44:45.029892+00:00", "trade", 13.06, 10.0]
["2026-09-04T16:44:56.998161+00:00", "trade", 13.0596, 1.0]
["2026-09-04T16:44:57.219054+00:00", "trade", 13.0592, 8.0]
["2026-09-04T16:44:57.669923+00:00", "trade", 13.06, 1.0]
["2026-09-04T16:44:59.194812+00:00", "trade", 13.0695, 800.0]
["2026-09-04T16:44:59.195570+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:44:59.196021+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:45:01.022007+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:45:01.022010+00:00", "trade", 13.07, 100.0]
["2026-09-04T16:45:01.022010+00:00", "trade", 13.07, 32.0]
["2026-09-04T16:45:01.022012+00:00", "trade", 13.07, 100.0]
["2026-09-04T16:45:01.022022+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:45:01.022031+00:00", "quote", 13.06, 13.07]
["2026-09-04T16:45:01.022033+00:00", "trade", 13.07, 76.0]
["2026-09-04T16:45:01.022038+00:00", "quote", 13.06, 13.07]
["2026-09-04T16:45:01.022044+00:00", "quote", 13.06, 13.07]
["2026-09-04T16:45:01.022051+00:00", "quote", 13.06, 13.07]
["2026-09-04T16:45:01.022289+00:00", "trade", 13.07, 77.0]
["2026-09-04T16:45:01.022361+00:00", "quote", 13.06, 13.07]
["2026-09-04T16:45:01.022413+00:00", "quote", 13.06, 13.08]
["2026-09-04T16:45:01.022584+00:00", "quote", 13.06, 13.08]
["2026-09-04T16:45:01.022688+00:00", "trade", 13.07, 22.0]
["2026-09-04T16:45:01.022729+00:00", "quote", 13.06, 13.08]
["2026-09-04T16:45:01.022859+00:00", "trade", 13.07, 10.0]
["2026-09-04T16:45:01.023074+00:00", "quote", 13.06, 13.08]
["2026-09-04T16:45:01.023364+00:00", "quote", 13.06, 13.08]
["2026-09-04T16:45:01.023686+00:00", "quote", 13.06, 13.08]
["2026-09-04T16:45:01.024461+00:00", "quote", 13.06, 13.08]
["2026-09-04T16:45:01.026044+00:00", "quote", 13.06, 13.08]
["2026-09-04T16:45:01.034638+00:00", "trade", 13.07, 50.0]
["2026-09-04T16:45:01.038358+00:00", "trade", 13.07, 10.0]
["2026-09-04T16:45:01.038378+00:00", "quote", 13.07, 13.08]
["2026-09-04T16:45:01.038386+00:00", "quote", 13.07, 13.08]
["2026-09-04T16:45:01.038399+00:00", "quote", 13.07, 13.08]
["2026-09-04T16:45:01.038400+00:00", "trade", 13.07, 100.0]
["2026-09-04T16:45:01.038401+00:00", "trade", 13.07, 100.0]
["2026-09-04T16:45:01.038406+00:00", "quote", 13.06, 13.08]
["2026-09-04T16:45:01.038421+00:00", "quote", 13.06, 13.08]
["2026-09-04T16:45:01.038441+00:00", "quote", 13.06, 13.08]
["2026-09-04T16:45:01.038447+00:00", "trade", 13.06, 10.0]
["2026-09-04T16:45:01.038803+00:00", "quote", 13.06, 13.08]
["2026-09-04T16:45:01.038964+00:00", "quote", 13.06, 13.08]
["2026-09-04T16:45:01.067302+00:00", "trade", 13.07, 11.0]
["2026-09-04T16:45:01.122035+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:45:01.122837+00:00", "quote", 13.06, 13.08]
["2026-09-04T16:45:01.123199+00:00", "quote", 13.06, 13.08]
["2026-09-04T16:45:01.123206+00:00", "quote", 13.06, 13.08]
["2026-09-04T16:45:01.139396+00:00", "quote", 13.06, 13.08]
["2026-09-04T16:45:01.139696+00:00", "quote", 13.06, 13.08]
["2026-09-04T16:45:01.424986+00:00", "quote", 13.06, 13.08]
["2026-09-04T16:45:01.425000+00:00", "quote", 13.06, 13.08]
["2026-09-04T16:45:01.623187+00:00", "quote", 13.06, 13.08]
["2026-09-04T16:45:06.548073+00:00", "quote", 13.06, 13.08]
["2026-09-04T16:45:09.700387+00:00", "quote", 13.06, 13.08]
["2026-09-04T16:45:11.230399+00:00", "trade", 13.0596, 39.0]
["2026-09-04T16:45:12.233108+00:00", "quote", 13.06, 13.08]
["2026-09-04T16:45:13.999476+00:00", "quote", 13.06, 13.08]
["2026-09-04T16:45:16.123244+00:00", "trade", 13.07, 3.0]
["2026-09-04T16:45:17.332236+00:00", "trade", 13.07, 118.0]
["2026-09-04T16:45:19.857990+00:00", "quote", 13.06, 13.08]
["2026-09-04T16:45:20.795721+00:00", "trade", 13.0692, 7.0]
["2026-09-04T16:45:20.797569+00:00", "trade", 13.0692, 4.0]
["2026-09-04T16:45:24.615535+00:00", "trade", 13.0693, 9.0]
["2026-09-04T16:45:25.976174+00:00", "trade", 13.0512, 33.0]
["2026-09-04T16:45:26.036245+00:00", "trade", 13.0513, 10.0]
["2026-09-04T16:45:26.331174+00:00", "trade", 13.07, 50.0]
["2026-09-04T16:45:27.056772+00:00", "trade", 13.0665, 10.0]
["2026-09-04T16:45:29.534871+00:00", "trade", 13.0514, 11.0]
["2026-09-04T16:45:33.763226+00:00", "trade", 13.07, 1.0]
["2026-09-04T16:45:39.093731+00:00", "trade", 13.0514, 3.0]
["2026-09-04T16:45:44.554171+00:00", "trade", 13.069, 10.0]
["2026-09-04T16:45:52.262333+00:00", "trade", 13.0675, 8.0]
["2026-09-04T16:45:56.912421+00:00", "trade", 13.0514, 16.0]
["2026-09-04T16:46:12.556260+00:00", "trade", 13.0514, 2.0]
["2026-09-04T16:46:17.124800+00:00", "trade", 13.0685, 8.0]
["2026-09-04T16:46:25.099029+00:00", "trade", 13.0609, 1.0]
["2026-09-04T16:46:27.795691+00:00", "trade", 13.07, 70.0]
["2026-09-04T16:46:27.795702+00:00", "trade", 13.07, 16.0]
["2026-09-04T16:46:28.115782+00:00", "trade", 13.0687, 1.0]
["2026-09-04T16:46:30.377122+00:00", "trade", 13.0634, 9.0]
["2026-09-04T16:46:34.750400+00:00", "trade", 13.06, 3.0]
["2026-09-04T16:46:34.750459+00:00", "trade", 13.06, 1.0]
["2026-09-04T16:46:35.369926+00:00", "trade", 13.06, 100.0]
["2026-09-04T16:46:35.369928+00:00", "trade", 13.06, 68.0]
["2026-09-04T16:46:35.369932+00:00", "trade", 13.06, 40.0]
["2026-09-04T16:46:35.369947+00:00", "quote", 13.06, 13.07]
["2026-09-04T16:46:35.369955+00:00", "quote", 13.06, 13.07]
["2026-09-04T16:46:35.369962+00:00", "quote", 13.06, 13.07]
["2026-09-04T16:46:35.369968+00:00", "quote", 13.06, 13.07]
["2026-09-04T16:46:35.370190+00:00", "quote", 13.06, 13.07]
["2026-09-04T16:46:35.370197+00:00", "quote", 13.06, 13.07]
["2026-09-04T16:46:35.370204+00:00", "quote", 13.06, 13.07]
["2026-09-04T16:46:35.370218+00:00", "quote", 13.06, 13.07]
["2026-09-04T16:46:35.370224+00:00", "quote", 13.06, 13.07]
["2026-09-04T16:46:35.370228+00:00", "trade", 13.06, 100.0]
["2026-09-04T16:46:35.370243+00:00", "trade", 13.06, 20.0]
["2026-09-04T16:46:35.370243+00:00", "trade", 13.06, 400.0]
["2026-09-04T16:46:35.370251+00:00", "quote", 13.06, 13.07]
["2026-09-04T16:46:35.370355+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:46:35.370424+00:00", "trade", 13.065, 1.0]
["2026-09-04T16:46:35.370506+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:46:35.370586+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:35.370619+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:35.370639+00:00", "trade", 13.06, 12.0]
["2026-09-04T16:46:35.370825+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:35.370832+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:35.370851+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:35.371066+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:35.371169+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:35.371250+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:35.371618+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:35.374730+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:35.375370+00:00", "trade", 13.06, 50.0]
["2026-09-04T16:46:35.375674+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:35.470581+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:46:35.470822+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:35.470848+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:35.471108+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:35.471523+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:35.471538+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:35.471698+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:35.471955+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:46:35.472477+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:35.472931+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:35.472941+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:35.472994+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:35.473012+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:35.473408+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:35.781161+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:46:35.781502+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:46:35.781728+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:35.782176+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:35.782188+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:35.782228+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:35.782258+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:35.782649+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:37.661025+00:00", "trade", 13.0662, 46.0]
["2026-09-04T16:46:38.845513+00:00", "trade", 13.055, 3.0]
["2026-09-04T16:46:38.986063+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:38.986498+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:46:38.986598+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:46:38.987099+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:38.987549+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:38.987560+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:38.987580+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:38.987607+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:38.988024+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:39.053715+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:39.053739+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:39.054135+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:46:39.054471+00:00", "quote", 13.04, 13.08]
["2026-09-04T16:46:39.054691+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:39.055143+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:39.055153+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:39.055175+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:39.055187+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:39.055618+00:00", "quote", 13.04, 13.07]
["2026-09-04T16:46:41.827604+00:00", "trade", 13.05, 7.0]
["2026-09-04T16:46:41.827624+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:46:41.827631+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:46:41.827653+00:00", "trade", 13.04, 41.0]
["2026-09-04T16:46:41.827654+00:00", "trade", 13.04, 23.0]
["2026-09-04T16:46:41.827658+00:00", "trade", 13.04, 100.0]
["2026-09-04T16:46:41.827658+00:00", "trade", 13.04, 100.0]
["2026-09-04T16:46:41.827660+00:00", "trade", 13.04, 24.0]
["2026-09-04T16:46:41.827667+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:46:41.827673+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:46:41.827680+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:46:41.827686+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:46:41.827688+00:00", "trade", 13.05, 5.0]
["2026-09-04T16:46:41.827693+00:00", "trade", 13.04, 76.0]
["2026-09-04T16:46:41.827694+00:00", "trade", 13.04, 100.0]
["2026-09-04T16:46:41.827694+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:46:41.827722+00:00", "quote", 13.04, 13.05]
["2026-09-04T16:46:41.827730+00:00", "quote", 13.04, 13.05]
["2026-09-04T16:46:41.827736+00:00", "quote", 13.04, 13.05]
["2026-09-04T16:46:41.827743+00:00", "quote", 13.04, 13.05]
["2026-09-04T16:46:41.827785+00:00", "trade", 13.05, 6.0]
["2026-09-04T16:46:41.827903+00:00", "trade", 13.04, 100.0]
["2026-09-04T16:46:41.827905+00:00", "quote", 13.04, 13.05]
["2026-09-04T16:46:41.827909+00:00", "trade", 13.04, 6.0]
["2026-09-04T16:46:41.827951+00:00", "trade", 13.04, 100.0]
["2026-09-04T16:46:41.827952+00:00", "trade", 13.04, 27.0]
["2026-09-04T16:46:41.827955+00:00", "trade", 13.04, 20.0]
["2026-09-04T16:46:41.827959+00:00", "trade", 13.04, 39.0]
["2026-09-04T16:46:41.828000+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:46:41.828035+00:00", "trade", 13.04, 30.0]
["2026-09-04T16:46:41.828037+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:46:41.828087+00:00", "trade", 13.04, 100.0]
["2026-09-04T16:46:41.828094+00:00", "trade", 13.04, 20.0]
["2026-09-04T16:46:41.828096+00:00", "trade", 13.04, 84.0]
["2026-09-04T16:46:41.828112+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:46:41.828254+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:46:41.828269+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:46:41.828325+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:46:41.828332+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:46:41.828365+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:46:41.828513+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:46:41.828709+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:46:41.828777+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:46:41.928373+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:46:44.797390+00:00", "trade", 13.0506, 3.0]
["2026-09-04T16:46:45.035533+00:00", "trade", 13.0592, 9.0]
["2026-09-04T16:46:52.850771+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:46:52.851240+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:46:52.851329+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:46:52.851337+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:46:52.851351+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:46:52.851801+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:46:54.358145+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:46:56.027433+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:46:56.027819+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:46:59.142304+00:00", "trade", 13.04, 20.0]
["2026-09-04T16:47:06.891564+00:00", "trade", 13.0503, 4.0]
["2026-09-04T16:47:09.188932+00:00", "trade", 13.04, 8.0]
["2026-09-04T16:47:18.500856+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:47:18.501359+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:47:18.501578+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:47:18.501600+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:47:18.501730+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:47:18.502067+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:47:18.502103+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:47:18.502780+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:47:18.502914+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:47:18.502926+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:47:18.502945+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:47:18.502952+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:47:18.503120+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:47:18.503796+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:47:18.503952+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:47:18.503987+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:47:18.503997+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:47:18.504009+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:47:18.504051+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:47:18.504098+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:47:18.504105+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:47:18.504471+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:47:18.504608+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:47:18.504625+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:47:18.505071+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:47:18.505082+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:47:18.505093+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:47:18.505396+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:47:18.505557+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:47:18.505858+00:00", "quote", 13.02, 13.05]
["2026-09-04T16:47:18.548582+00:00", "trade", 13.035, 10.0]
["2026-09-04T16:47:18.591010+00:00", "trade", 13.035, 18.0]
["2026-09-04T16:47:19.273000+00:00", "trade", 13.035, 1.0]
["2026-09-04T16:47:21.698020+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:47:21.698494+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:47:21.698549+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:47:21.698558+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:47:21.699068+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:47:23.436686+00:00", "trade", 13.052, 2.0]
["2026-09-04T16:47:24.227270+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:47:24.228356+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:47:24.359728+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:47:24.359754+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:47:24.622839+00:00", "trade", 13.0508, 14.0]
["2026-09-04T16:47:24.946330+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:47:24.969479+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:47:24.969505+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:47:28.143359+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:47:28.510151+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:47:28.638905+00:00", "trade", 13.052, 77.0]
["2026-09-04T16:47:28.875152+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:47:31.556784+00:00", "trade", 13.04, 50.0]
["2026-09-04T16:47:37.155582+00:00", "trade", 13.04, 50.0]
["2026-09-04T16:47:37.253534+00:00", "trade", 13.04, 10.0]
["2026-09-04T16:47:44.628332+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:47:48.020246+00:00", "trade", 13.04, 70.0]
["2026-09-04T16:47:48.020470+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:47:48.021447+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:47:48.021476+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:47:48.640550+00:00", "trade", 13.04, 3.0]
["2026-09-04T16:47:48.641071+00:00", "trade", 13.04, 5.0]
["2026-09-04T16:47:52.263754+00:00", "trade", 13.0494, 8.0]
["2026-09-04T16:47:54.459187+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:47:54.459887+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:47:54.504642+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:47:54.504651+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:47:54.505090+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:47:54.505598+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:47:54.505605+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:47:54.528538+00:00", "trade", 13.04, 10.0]
["2026-09-04T16:47:54.528610+00:00", "trade", 13.04, 38.0]
["2026-09-04T16:47:54.603512+00:00", "trade", 13.04, 1.0]
["2026-09-04T16:47:54.603528+00:00", "trade", 13.04, 300.0]
["2026-09-04T16:47:54.603803+00:00", "trade", 13.04, 80.0]
["2026-09-04T16:47:54.603803+00:00", "trade", 13.04, 100.0]
["2026-09-04T16:47:54.603809+00:00", "trade", 13.04, 80.0]
["2026-09-04T16:47:54.603991+00:00", "trade", 13.04, 1.0]
["2026-09-04T16:47:55.378437+00:00", "trade", 13.0268, 100.0]
["2026-09-04T16:47:55.458934+00:00", "trade", 13.0268, 800.0]
["2026-09-04T16:47:56.379847+00:00", "trade", 13.0521, 50.0]
["2026-09-04T16:48:01.321173+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:48:03.891416+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:48:07.185934+00:00", "trade", 13.05, 4.0]
["2026-09-04T16:48:12.111238+00:00", "trade", 13.0599, 1.0]
["2026-09-04T16:48:14.579684+00:00", "trade", 13.0427, 1.0]
["2026-09-04T16:48:20.002591+00:00", "trade", 13.04, 100.0]
["2026-09-04T16:48:20.004328+00:00", "trade", 13.04, 70.0]
["2026-09-04T16:48:20.004336+00:00", "trade", 13.04, 25.0]
["2026-09-04T16:48:20.004340+00:00", "trade", 13.04, 5.0]
["2026-09-04T16:48:24.894697+00:00", "trade", 13.0351, 2.0]
["2026-09-04T16:48:28.624297+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:48:29.433819+00:00", "quote", 13.02, 13.06]
["2026-09-04T16:48:29.433858+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:48:31.592359+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:48:31.592385+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:48:31.597157+00:00", "trade", 13.04, 62.0]
["2026-09-04T16:48:31.597176+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:48:31.597183+00:00", "quote", 13.03, 13.04]
["2026-09-04T16:48:31.597190+00:00", "quote", 13.03, 13.04]
["2026-09-04T16:48:31.597203+00:00", "quote", 13.03, 13.04]
["2026-09-04T16:48:31.597645+00:00", "quote", 13.03, 13.04]
["2026-09-04T16:48:31.597661+00:00", "quote", 13.03, 13.04]
["2026-09-04T16:48:31.597743+00:00", "trade", 13.04, 500.0]
["2026-09-04T16:48:31.597744+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:48:31.597806+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:48:31.598722+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:48:31.598729+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:48:31.599150+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:48:31.601650+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:48:31.603890+00:00", "trade", 13.05, 5.0]
["2026-09-04T16:48:31.603890+00:00", "trade", 13.05, 4.0]
["2026-09-04T16:48:31.603907+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:48:31.603935+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:48:31.604629+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:48:31.604670+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:48:31.604689+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:48:31.605208+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:48:31.697392+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:48:31.697793+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:48:31.698305+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:48:32.411520+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:48:32.459246+00:00", "trade", 13.0497, 1.0]
["2026-09-04T16:48:33.990887+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:48:34.751729+00:00", "trade", 13.0416, 33.0]
["2026-09-04T16:48:37.664333+00:00", "trade", 13.0377, 13.0]
["2026-09-04T16:48:49.213044+00:00", "trade", 13.0523, 36.0]
["2026-09-04T16:48:49.858135+00:00", "trade", 13.06, 12.0]
["2026-09-04T16:48:49.858137+00:00", "trade", 13.06, 100.0]
["2026-09-04T16:48:49.858138+00:00", "trade", 13.06, 100.0]
["2026-09-04T16:48:49.858143+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:48:49.858160+00:00", "quote", 13.05, 13.06]
["2026-09-04T16:48:49.858167+00:00", "quote", 13.05, 13.06]
["2026-09-04T16:48:49.858173+00:00", "quote", 13.05, 13.06]
["2026-09-04T16:48:49.858198+00:00", "quote", 13.05, 13.06]
["2026-09-04T16:48:49.858289+00:00", "trade", 13.06, 20.0]
["2026-09-04T16:48:49.858339+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:48:49.858619+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:48:49.858712+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:48:49.858722+00:00", "trade", 13.06, 6.0]
["2026-09-04T16:48:49.858725+00:00", "trade", 13.06, 35.0]
["2026-09-04T16:48:49.858725+00:00", "trade", 13.06, 10.0]
["2026-09-04T16:48:49.858725+00:00", "trade", 13.06, 4.0]
["2026-09-04T16:48:49.858738+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:48:49.858841+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:48:49.860061+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:48:49.860509+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:48:49.860558+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:48:49.861529+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:48:49.861538+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:48:53.032348+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:48:58.417460+00:00", "trade", 13.065, 1.0]
["2026-09-04T16:49:00.338088+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:49:00.338825+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:49:00.339269+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:49:00.438482+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:49:00.439306+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:49:00.439318+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:49:00.858349+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:49:00.858404+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:49:00.859096+00:00", "quote", 13.05, 13.08]
["2026-09-04T16:49:01.438072+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:49:01.685192+00:00", "trade", 13.06, 76.0]
["2026-09-04T16:49:01.686409+00:00", "quote", 13.05, 13.07]
["2026-09-04T16:49:01.699289+00:00", "trade", 13.05, 100.0]
["2026-09-04T16:49:01.699310+00:00", "quote", 13.05, 13.06]
["2026-09-04T16:49:01.699316+00:00", "trade", 13.05, 100.0]
["2026-09-04T16:49:01.699317+00:00", "quote", 13.05, 13.06]
["2026-09-04T16:49:01.699323+00:00", "quote", 13.05, 13.06]
["2026-09-04T16:49:01.699327+00:00", "trade", 13.05, 18.0]
["2026-09-04T16:49:01.699329+00:00", "quote", 13.05, 13.06]
["2026-09-04T16:49:01.699343+00:00", "quote", 13.05, 13.06]
["2026-09-04T16:49:01.699575+00:00", "quote", 13.05, 13.06]
["2026-09-04T16:49:01.699655+00:00", "trade", 13.05, 100.0]
["2026-09-04T16:49:01.699682+00:00", "trade", 13.05, 500.0]
["2026-09-04T16:49:01.699682+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:49:01.699768+00:00", "quote", 13.04, 13.06]
["2026-09-04T16:49:01.699844+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:49:01.699867+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:49:01.699999+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:49:01.700006+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:49:01.707266+00:00", "trade", 13.05, 200.0]
["2026-09-04T16:49:01.709720+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:49:01.719759+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:49:01.721169+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:49:06.895548+00:00", "trade", 13.0419, 8.0]
["2026-09-04T16:49:09.857970+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:49:10.203776+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:49:12.669518+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:49:12.669552+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:49:12.670052+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:49:12.670486+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:49:13.080246+00:00", "trade", 13.048, 1.0]
["2026-09-04T16:49:13.083442+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:49:17.936318+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:49:22.529677+00:00", "trade", 13.045, 7.0]
["2026-09-04T16:49:23.270031+00:00", "trade", 13.045, 100.0]
["2026-09-04T16:49:23.600856+00:00", "trade", 13.042, 1.0]
["2026-09-04T16:49:27.789957+00:00", "trade", 13.042, 1.0]
["2026-09-04T16:49:28.535540+00:00", "trade", 13.0447, 10.0]
["2026-09-04T16:49:32.674459+00:00", "trade", 13.03, 4.0]
["2026-09-04T16:49:33.307143+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:49:37.936937+00:00", "trade", 13.03, 8.0]
["2026-09-04T16:49:39.155701+00:00", "trade", 13.0447, 5.0]
["2026-09-04T16:49:40.891277+00:00", "trade", 13.0518, 4.0]
["2026-09-04T16:49:50.013998+00:00", "trade", 13.03, 4.0]
["2026-09-04T16:49:50.030170+00:00", "trade", 13.03, 1.0]
["2026-09-04T16:49:52.264254+00:00", "trade", 13.0419, 12.0]
["2026-09-04T16:49:57.834510+00:00", "trade", 13.0523, 6.0]
["2026-09-04T16:50:02.630779+00:00", "trade", 13.0523, 61.0]
["2026-09-04T16:50:02.985484+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:50:02.985517+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:50:02.985525+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:50:03.020705+00:00", "trade", 13.04, 5.0]
["2026-09-04T16:50:03.020726+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:50:03.020753+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:50:03.021115+00:00", "trade", 13.04, 33.0]
["2026-09-04T16:50:03.021168+00:00", "trade", 13.04, 41.0]
["2026-09-04T16:50:03.021443+00:00", "trade", 13.04, 5.0]
["2026-09-04T16:50:03.021958+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:50:03.025430+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:50:03.026389+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:50:03.357656+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:50:03.358106+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:50:04.275327+00:00", "trade", 13.0522, 56.0]
["2026-09-04T16:50:04.399749+00:00", "quote", 13.03, 13.05]
["2026-09-04T16:50:05.989545+00:00", "trade", 13.0499, 25.0]
["2026-09-04T16:50:07.607137+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:50:07.607588+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:50:07.607612+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:50:07.607619+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:50:07.607632+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:50:11.710436+00:00", "trade", 13.0522, 11.0]
["2026-09-04T16:50:17.859306+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:50:17.859355+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:50:17.859530+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:50:17.859938+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:50:20.003692+00:00", "trade", 13.048, 33.0]
["2026-09-04T16:50:20.064016+00:00", "trade", 13.045, 100.0]
["2026-09-04T16:50:20.064312+00:00", "trade", 13.045, 70.0]
["2026-09-04T16:50:20.064772+00:00", "trade", 13.045, 10.0]
["2026-09-04T16:50:20.064810+00:00", "trade", 13.045, 7.0]
["2026-09-04T16:50:35.859048+00:00", "trade", 13.0522, 11.0]
["2026-09-04T16:50:37.664706+00:00", "trade", 13.0504, 13.0]
["2026-09-04T16:50:38.255516+00:00", "trade", 13.0448, 100.0]
["2026-09-04T16:50:39.789669+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:50:47.376753+00:00", "trade", 13.0425, 9.0]
["2026-09-04T16:50:49.216194+00:00", "trade", 13.0505, 8.0]
["2026-09-04T16:51:00.891532+00:00", "trade", 13.0468, 6.0]
["2026-09-04T16:51:01.493581+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:51:01.494556+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:51:03.476576+00:00", "trade", 13.0461, 6.0]
["2026-09-04T16:51:05.503888+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:51:05.504872+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:51:11.179870+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:51:11.408751+00:00", "trade", 13.0463, 16.0]
["2026-09-04T16:51:11.413816+00:00", "trade", 13.0463, 1.0]
["2026-09-04T16:51:12.812370+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:51:13.081568+00:00", "trade", 13.0523, 10.0]
["2026-09-04T16:51:16.451408+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:51:22.531753+00:00", "trade", 13.0461, 2.0]
["2026-09-04T16:51:26.084882+00:00", "trade", 13.045, 1.0]
["2026-09-04T16:51:32.677067+00:00", "trade", 13.0465, 14.0]
["2026-09-04T16:51:42.516844+00:00", "trade", 13.0523, 1.0]
["2026-09-04T16:51:46.355079+00:00", "trade", 13.0524, 11.0]
["2026-09-04T16:51:46.443963+00:00", "trade", 13.045, 133.0]
["2026-09-04T16:51:46.444770+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:51:46.444815+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:51:48.350540+00:00", "trade", 13.045, 2.0]
["2026-09-04T16:51:48.354417+00:00", "quote", 13.03, 13.06]
["2026-09-04T16:51:53.973753+00:00", "trade", 13.0408, 2.0]
["2026-09-04T16:51:56.858086+00:00", "trade", 13.0523, 10.0]
["2026-09-04T16:52:03.084642+00:00", "trade", 13.047, 9.0]
["2026-09-04T16:52:03.084684+00:00", "trade", 13.047, 7.0]
["2026-09-04T16:52:04.446335+00:00", "trade", 13.03, 300.0]
["2026-09-04T16:52:04.446365+00:00", "trade", 13.03, 100.0]
["2026-09-04T16:52:04.446408+00:00", "trade", 13.03, 100.0]
["2026-09-04T16:52:04.446409+00:00", "trade", 13.03, 9.0]
["2026-09-04T16:52:04.446409+00:00", "trade", 13.03, 28.0]
["2026-09-04T16:52:04.446429+00:00", "quote", 13.03, 13.04]
["2026-09-04T16:52:04.446437+00:00", "quote", 13.03, 13.04]
["2026-09-04T16:52:04.446443+00:00", "quote", 13.03, 13.04]
["2026-09-04T16:52:04.446519+00:00", "trade", 13.0301, 100.0]
["2026-09-04T16:52:04.446554+00:00", "quote", 13.03, 13.04]
["2026-09-04T16:52:04.446654+00:00", "trade", 13.0301, 100.0]
["2026-09-04T16:52:04.446686+00:00", "trade", 13.03, 39.0]
["2026-09-04T16:52:04.446743+00:00", "trade", 13.03, 10.0]
["2026-09-04T16:52:04.446964+00:00", "quote", 13.03, 13.04]
["2026-09-04T16:52:04.446984+00:00", "quote", 13.03, 13.04]
["2026-09-04T16:52:04.446987+00:00", "trade", 13.03, 10.0]
["2026-09-04T16:52:04.446990+00:00", "trade", 13.03, 100.0]
["2026-09-04T16:52:04.446999+00:00", "trade", 13.03, 33.0]
["2026-09-04T16:52:04.447000+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:52:04.447001+00:00", "trade", 13.03, 300.0]
["2026-09-04T16:52:04.447034+00:00", "trade", 13.03, 44.0]
["2026-09-04T16:52:04.447089+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:52:04.447115+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:52:04.447266+00:00", "trade", 13.0201, 100.0]
["2026-09-04T16:52:04.447287+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:52:04.447329+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:52:04.447367+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:52:04.447444+00:00", "quote", 13.02, 13.04]
["2026-09-04T16:52:04.447461+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:04.447523+00:00", "trade", 13.0201, 100.0]
["2026-09-04T16:52:04.448600+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:04.448624+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:04.448631+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:04.449357+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:04.450939+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:04.451056+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:04.451059+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:04.452788+00:00", "trade", 13.0275, 3.0]
["2026-09-04T16:52:04.453964+00:00", "trade", 13.03, 400.0]
["2026-09-04T16:52:04.456024+00:00", "trade", 13.025, 33.0]
["2026-09-04T16:52:04.456534+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:04.497326+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:04.499399+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:04.499661+00:00", "trade", 13.025, 2.0]
["2026-09-04T16:52:04.500568+00:00", "trade", 13.025, 2.0]
["2026-09-04T16:52:04.505555+00:00", "trade", 13.025, 6.0]
["2026-09-04T16:52:04.546428+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:04.730694+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:04.731670+00:00", "trade", 13.025, 37.0]
["2026-09-04T16:52:04.732125+00:00", "trade", 13.025, 100.0]
["2026-09-04T16:52:05.099472+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:05.120266+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:05.120291+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:05.120297+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:05.120689+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:05.121234+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:05.121678+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:05.122055+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:05.122097+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:05.122496+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:05.209590+00:00", "trade", 13.0386, 50.0]
["2026-09-04T16:52:05.781113+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:05.781140+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:06.262095+00:00", "trade", 13.025, 100.0]
["2026-09-04T16:52:06.706932+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:06.707470+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:07.590324+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:08.446495+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:08.452841+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:08.452865+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:08.908449+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:08.908468+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:09.136003+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:09.136458+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:14.879625+00:00", "trade", 13.0301, 14.0]
["2026-09-04T16:52:15.103327+00:00", "trade", 13.0142, 8.0]
["2026-09-04T16:52:15.110613+00:00", "trade", 13.025, 2.0]
["2026-09-04T16:52:16.458202+00:00", "trade", 13.03, 3.0]
["2026-09-04T16:52:17.393101+00:00", "trade", 13.03, 6.0]
["2026-09-04T16:52:20.001880+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:20.374854+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:22.004403+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:22.004430+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:22.182993+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:22.183028+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:27.375150+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:27.375176+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:27.375868+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:27.446094+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:27.446808+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:27.446983+00:00", "trade", 13.025, 1.0]
["2026-09-04T16:52:27.452245+00:00", "trade", 13.025, 1.0]
["2026-09-04T16:52:29.903006+00:00", "trade", 13.025, 1.0]
["2026-09-04T16:52:31.088199+00:00", "trade", 13.03, 11.0]
["2026-09-04T16:52:31.213133+00:00", "trade", 13.0224, 550.0]
["2026-09-04T16:52:35.356290+00:00", "trade", 13.0377, 1.0]
["2026-09-04T16:52:37.667017+00:00", "trade", 13.029, 15.0]
["2026-09-04T16:52:44.047147+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:44.873803+00:00", "quote", 13.01, 13.04]
["2026-09-04T16:52:44.876657+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:52:44.876730+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:52:44.877134+00:00", "trade", 13.02, 70.0]
["2026-09-04T16:52:44.877157+00:00", "trade", 13.02, 75.0]
["2026-09-04T16:52:44.877231+00:00", "trade", 13.02, 6.0]
["2026-09-04T16:52:44.877347+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:52:44.877812+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:52:47.853151+00:00", "trade", 13.01, 83.0]
["2026-09-04T16:52:47.853151+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:52:47.853183+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:52:47.853226+00:00", "trade", 13.01, 4.0]
["2026-09-04T16:52:47.853689+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:52:51.598645+00:00", "trade", 13.01, 26.0]
["2026-09-04T16:52:58.436932+00:00", "trade", 13.02, 1.0]
["2026-09-04T16:52:58.440635+00:00", "trade", 13.02, 3.0]
["2026-09-04T16:53:00.777044+00:00", "trade", 13.01, 6.0]
["2026-09-04T16:53:00.903695+00:00", "trade", 13.0277, 8.0]
["2026-09-04T16:53:04.356398+00:00", "trade", 13.0277, 13.0]
["2026-09-04T16:53:04.957607+00:00", "trade", 13.0447, 21.0]
["2026-09-04T16:53:07.390725+00:00", "trade", 13.01, 285.0]
["2026-09-04T16:53:07.720096+00:00", "trade", 13.029, 14.0]
["2026-09-04T16:53:07.722046+00:00", "trade", 13.0266, 24.0]
["2026-09-04T16:53:07.723081+00:00", "trade", 13.0192, 10.0]
["2026-09-04T16:53:11.075743+00:00", "trade", 13.01, 9.0]
["2026-09-04T16:53:11.076074+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:53:11.076137+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:53:11.076180+00:00", "trade", 13.01, 18.0]
["2026-09-04T16:53:11.076217+00:00", "trade", 13.01, 58.0]
["2026-09-04T16:53:11.076219+00:00", "trade", 13.01, 100.0]
["2026-09-04T16:53:11.076220+00:00", "trade", 13.01, 100.0]
["2026-09-04T16:53:11.076225+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:53:11.076231+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:11.076238+00:00", "quote", 12.99, 13.01]
["2026-09-04T16:53:11.076246+00:00", "quote", 12.99, 13.01]
["2026-09-04T16:53:11.076801+00:00", "quote", 13.0, 13.01]
["2026-09-04T16:53:11.076808+00:00", "quote", 12.99, 13.01]
["2026-09-04T16:53:11.076844+00:00", "quote", 13.0, 13.01]
["2026-09-04T16:53:11.077305+00:00", "quote", 13.0, 13.01]
["2026-09-04T16:53:11.077713+00:00", "quote", 12.99, 13.01]
["2026-09-04T16:53:11.167485+00:00", "trade", 13.0, 70.0]
["2026-09-04T16:53:11.176486+00:00", "quote", 12.99, 13.01]
["2026-09-04T16:53:11.176766+00:00", "quote", 12.99, 13.01]
["2026-09-04T16:53:11.176796+00:00", "trade", 13.0, 4.0]
["2026-09-04T16:53:11.176799+00:00", "trade", 13.0, 4.0]
["2026-09-04T16:53:11.176867+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:11.177727+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:13.017161+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:13.017190+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:13.083284+00:00", "trade", 13.0246, 2.0]
["2026-09-04T16:53:15.213381+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:15.522208+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:16.648589+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:22.992794+00:00", "trade", 13.0163, 9.0]
["2026-09-04T16:53:22.996488+00:00", "trade", 13.0163, 5.0]
["2026-09-04T16:53:24.603141+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:25.520529+00:00", "trade", 13.0273, 1.0]
["2026-09-04T16:53:28.237888+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:29.048328+00:00", "trade", 13.005, 1.0]
["2026-09-04T16:53:29.055203+00:00", "trade", 13.01, 31.0]
["2026-09-04T16:53:29.055223+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:53:29.055230+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:53:29.055249+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:53:29.055533+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:53:29.055796+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:53:29.055827+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:53:29.055991+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:53:29.056300+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:53:29.056325+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:53:29.056339+00:00", "trade", 13.02, 15.0]
["2026-09-04T16:53:29.056428+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:53:29.056436+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:53:29.056458+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:53:29.056535+00:00", "trade", 13.02, 5.0]
["2026-09-04T16:53:29.056545+00:00", "trade", 13.02, 100.0]
["2026-09-04T16:53:29.056545+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:53:29.056569+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:53:29.056574+00:00", "trade", 13.02, 100.0]
["2026-09-04T16:53:29.056579+00:00", "trade", 13.02, 10.0]
["2026-09-04T16:53:29.056605+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:53:29.056609+00:00", "trade", 13.02, 10.0]
["2026-09-04T16:53:29.056613+00:00", "trade", 13.02, 10.0]
["2026-09-04T16:53:29.056733+00:00", "trade", 13.02, 10.0]
["2026-09-04T16:53:29.056820+00:00", "trade", 13.02, 10.0]
["2026-09-04T16:53:29.056821+00:00", "trade", 13.02, 10.0]
["2026-09-04T16:53:29.056821+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:53:29.056845+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:53:29.056853+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:53:29.056869+00:00", "quote", 13.02, 13.03]
["2026-09-04T16:53:29.056941+00:00", "trade", 13.02, 168.0]
["2026-09-04T16:53:29.056943+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:53:29.056968+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:53:29.056987+00:00", "trade", 13.02, 10.0]
["2026-09-04T16:53:29.057011+00:00", "trade", 13.02, 10.0]
["2026-09-04T16:53:29.057014+00:00", "trade", 13.02, 10.0]
["2026-09-04T16:53:29.057125+00:00", "trade", 13.02, 10.0]
["2026-09-04T16:53:29.057239+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:53:29.058114+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:53:29.058372+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:53:29.058401+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:53:29.059000+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:53:29.059299+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:53:29.059364+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:53:29.059456+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:53:29.059814+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:53:29.060251+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:53:29.060272+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:53:29.060292+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:53:29.060313+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:53:29.060741+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:53:29.060757+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:53:29.061205+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:53:29.061234+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:53:30.110101+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:53:30.111151+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:53:32.680354+00:00", "trade", 13.0239, 9.0]
["2026-09-04T16:53:33.877871+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:33.878808+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:33.878819+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:35.477936+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:53:35.677527+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:35.677555+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:35.678289+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:35.678754+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:35.678765+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:36.083134+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:36.104022+00:00", "trade", 13.005, 8.0]
["2026-09-04T16:53:38.977936+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:53:38.983948+00:00", "trade", 13.01, 1.0]
["2026-09-04T16:53:39.177530+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:39.177557+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:39.178292+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:39.178756+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:39.178768+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:39.314148+00:00", "trade", 13.0414, 11.0]
["2026-09-04T16:53:39.892591+00:00", "trade", 13.0151, 4.0]
["2026-09-04T16:53:44.133258+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:44.134249+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:44.134259+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:50.949295+00:00", "trade", 13.005, 1.0]
["2026-09-04T16:53:57.840646+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:57.840674+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:53:57.841304+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:57.841337+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:53:57.841442+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:53:57.841581+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:53:57.841671+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:57.841931+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:53:57.841958+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:53:57.842112+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:53:57.842374+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:53:57.842453+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:53:57.842551+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:53:57.842588+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:57.842749+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:53:57.842817+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:57.842933+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:53:57.842976+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:53:57.842992+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:53:57.843040+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:57.843220+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:53:57.843501+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:53:57.843520+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:53:57.843598+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:57.843614+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:53:57.843966+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:53:57.843983+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:53:57.844070+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:57.844111+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:53:57.844573+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:57.844614+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:53:57.845045+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:57.845519+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:57.845539+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:57.845987+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:53:57.846039+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:57.846055+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:53:57.846558+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:57.846607+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:53:57.847016+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:57.847328+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:53:57.847523+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:57.847541+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:53:57.847994+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:57.848468+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:57.848491+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:57.848942+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:53:57.848993+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:57.849034+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:53:58.935132+00:00", "trade", 13.01, 13.0]
["2026-09-04T16:53:58.940961+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:58.940988+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:53:58.941495+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:00.340923+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:00.341329+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:54:00.341455+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:00.341481+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:00.341750+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:00.342199+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:00.342565+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:54:01.188474+00:00", "trade", 13.03, 200.0]
["2026-09-04T16:54:01.441011+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:01.441039+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:01.441040+00:00", "trade", 13.01, 38.0]
["2026-09-04T16:54:01.441332+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:01.441775+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:01.442145+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:54:01.442243+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:01.442651+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:54:01.442992+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:01.443015+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:54:01.443472+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:01.443489+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:54:01.443962+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:01.443979+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:54:02.540990+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:02.541020+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:02.541327+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:02.541772+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:02.542138+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:54:02.542230+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:02.542264+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:02.542601+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:02.542736+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:02.542885+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:02.542952+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:02.542964+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:02.543053+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:54:02.543454+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:02.543471+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:54:02.573098+00:00", "trade", 13.005, 1.0]
["2026-09-04T16:54:03.026366+00:00", "trade", 13.026, 14.0]
["2026-09-04T16:54:03.087818+00:00", "trade", 13.0232, 10.0]
["2026-09-04T16:54:03.640944+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:03.640971+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:03.641306+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:03.641710+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:03.642080+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:54:03.642173+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:03.642208+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:03.642555+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:03.642686+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:03.642823+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:03.642888+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:03.642929+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:03.643010+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:54:03.643189+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:03.643273+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:54:03.643406+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:03.643423+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:54:03.643874+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:03.644323+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:03.644350+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:03.644376+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:03.644795+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:07.374415+00:00", "trade", 13.0163, 4.0]
["2026-09-04T16:54:07.376255+00:00", "trade", 13.0163, 3.0]
["2026-09-04T16:54:07.378204+00:00", "trade", 13.0163, 3.0]
["2026-09-04T16:54:10.041969+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:16.841242+00:00", "trade", 13.0406, 5.0]
["2026-09-04T16:54:20.950484+00:00", "trade", 13.005, 3.0]
["2026-09-04T16:54:25.882509+00:00", "trade", 13.0181, 7.0]
["2026-09-04T16:54:26.372608+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:54:26.373049+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:54:26.373055+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:54:26.373545+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:54:26.373553+00:00", "trade", 13.02, 5.0]
["2026-09-04T16:54:26.373554+00:00", "trade", 13.02, 31.0]
["2026-09-04T16:54:26.373887+00:00", "trade", 13.02, 9.0]
["2026-09-04T16:54:26.374286+00:00", "trade", 13.02, 5.0]
["2026-09-04T16:54:26.374286+00:00", "trade", 13.02, 3.0]
["2026-09-04T16:54:26.377621+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:54:26.377685+00:00", "trade", 13.02, 5.0]
["2026-09-04T16:54:26.619946+00:00", "trade", 13.02, 1.0]
["2026-09-04T16:54:28.039738+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:54:28.039744+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:54:28.039752+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:54:28.039764+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:54:28.039777+00:00", "trade", 13.02, 67.0]
["2026-09-04T16:54:28.040304+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:54:28.043760+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:54:28.043807+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:54:28.050217+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:54:28.051938+00:00", "trade", 13.02, 1.0]
["2026-09-04T16:54:30.009964+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:54:30.188551+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:54:33.987316+00:00", "trade", 13.0155, 400.0]
["2026-09-04T16:54:36.236353+00:00", "trade", 13.0396, 1.0]
["2026-09-04T16:54:38.762028+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:54:38.762599+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:54:42.010954+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:54:47.248171+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:54:48.013501+00:00", "trade", 13.01, 1.0]
["2026-09-04T16:54:48.015282+00:00", "trade", 13.01, 62.0]
["2026-09-04T16:54:48.015494+00:00", "trade", 13.01, 100.0]
["2026-09-04T16:54:48.015500+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:54:48.015512+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:54:48.015519+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:54:48.015525+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:54:48.015528+00:00", "trade", 13.01, 427.0]
["2026-09-04T16:54:48.015532+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:54:48.015539+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:54:48.015546+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:54:48.015554+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:54:48.015561+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:54:48.015568+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:54:48.015580+00:00", "trade", 13.01, 573.0]
["2026-09-04T16:54:48.015581+00:00", "trade", 13.01, 49.0]
["2026-09-04T16:54:48.015581+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:54:48.015587+00:00", "trade", 13.01, 35.0]
["2026-09-04T16:54:48.015844+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:54:48.016052+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:54:48.016153+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:54:48.016204+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:54:48.016560+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:54:48.019525+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:54:48.025791+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:48.025819+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:48.026660+00:00", "trade", 13.01, 11.0]
["2026-09-04T16:54:48.026771+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:48.115963+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:48.854293+00:00", "trade", 13.0142, 7.0]
["2026-09-04T16:54:48.856701+00:00", "trade", 13.005, 1.0]
["2026-09-04T16:54:48.967612+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:48.967623+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:48.967655+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.643030+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.643465+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:54:49.643563+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:54:49.644033+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.644055+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:54:49.644497+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.644533+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:54:49.644997+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.645017+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:54:49.743338+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.743365+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.743674+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.744050+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.744112+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.744490+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:54:49.744592+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.744624+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.744945+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.745109+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.745233+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.745299+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.745347+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.745398+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:54:49.745580+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.745688+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:54:49.745820+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.745838+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:54:49.746280+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.746734+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.746765+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.746794+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.747208+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.747223+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.747264+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.747275+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.747696+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.747713+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.747753+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.747768+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.748184+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.748202+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.748238+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.748255+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.748677+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.748695+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.748733+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.748746+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.749166+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.749182+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.749218+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.749231+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.749654+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.749671+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.749710+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.749722+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.750144+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.750164+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.750202+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.750215+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.750619+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.750636+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.750675+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.750692+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.751103+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.751120+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.751163+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.751178+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.751591+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.751606+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.751646+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.751687+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.752085+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.752101+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.752137+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.752155+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.752573+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.752588+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.752627+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.752641+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.753061+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.753078+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.753117+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.753129+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.753547+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.753564+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.753604+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.753616+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.754035+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.754052+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.754088+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.754103+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.754521+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.754537+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.754574+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.754589+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.755012+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.755031+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.755069+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:49.755083+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:50.001227+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:50.001296+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:51.961631+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:52.012024+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:54:53.527972+00:00", "trade", 13.021, 4.0]
["2026-09-04T16:54:53.529873+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:00.036271+00:00", "trade", 13.005, 5.0]
["2026-09-04T16:55:00.892811+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.210113+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:55:01.210447+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:55:01.243372+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.243398+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.243710+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.244139+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.244514+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:55:01.244622+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.244655+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.244961+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.245140+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.245258+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.245325+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.245339+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.245415+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:55:01.245627+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.245712+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:55:01.245846+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.245864+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:55:01.246309+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.246762+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.246800+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.246833+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.247234+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.247254+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.247289+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.247304+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.247711+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.247730+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.247776+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.247783+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.248198+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.248218+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.248253+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.248269+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.248686+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.248701+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.248742+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.248754+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.249174+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.249190+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.249227+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.249244+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.249662+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.249676+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.249718+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.249731+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.250156+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.250167+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.250208+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.250221+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.250641+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.250658+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.250693+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.250710+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.251130+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.251148+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.251185+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.251197+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.251614+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.251632+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.251670+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.251690+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.252103+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.252120+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.252156+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.252170+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.252590+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.252609+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.252646+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.252660+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.253076+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.253096+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.253133+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.253147+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:01.253565+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:02.391842+00:00", "trade", 13.0122, 10.0]
["2026-09-04T16:55:03.009662+00:00", "trade", 13.005, 4.0]
["2026-09-04T16:55:03.024354+00:00", "trade", 13.005, 1.0]
["2026-09-04T16:55:03.040862+00:00", "trade", 13.005, 1.0]
["2026-09-04T16:55:04.357640+00:00", "trade", 13.0142, 2.0]
["2026-09-04T16:55:05.364228+00:00", "trade", 13.005, 1.0]
["2026-09-04T16:55:10.726449+00:00", "trade", 13.0142, 7.0]
["2026-09-04T16:55:16.349328+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:16.349840+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:20.778747+00:00", "trade", 13.012, 1.0]
["2026-09-04T16:55:20.782855+00:00", "trade", 13.012, 1.0]
["2026-09-04T16:55:23.130981+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:23.131007+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:23.131443+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:23.131956+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:23.133137+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:23.356310+00:00", "trade", 13.012, 1.0]
["2026-09-04T16:55:25.547986+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:25.914294+00:00", "trade", 13.0332, 1.0]
["2026-09-04T16:55:25.917999+00:00", "trade", 13.005, 1.0]
["2026-09-04T16:55:32.473231+00:00", "trade", 13.0329, 13.0]
["2026-09-04T16:55:32.687521+00:00", "trade", 13.0141, 7.0]
["2026-09-04T16:55:39.062203+00:00", "trade", 13.005, 1.0]
["2026-09-04T16:55:46.534945+00:00", "trade", 13.0329, 8.0]
["2026-09-04T16:55:56.707741+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:56.708179+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:55:56.708661+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:55:56.769649+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:56.770696+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:56.770829+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:56.771087+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:55:56.849978+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:55:57.320038+00:00", "trade", 13.0201, 4.0]
["2026-09-04T16:55:57.869665+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:57.870584+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:57.870858+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:57.870968+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:55:57.871354+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:57.871486+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:55:58.435424+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:58.435480+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:58.435979+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:58.436331+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:58.436343+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:58.436785+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:58.437738+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:58.437749+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:55:58.581634+00:00", "trade", 13.005, 30.0]
["2026-09-04T16:55:58.632978+00:00", "trade", 13.005, 70.0]
["2026-09-04T16:56:00.413919+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:56:02.370237+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:56:02.370253+00:00", "trade", 13.005, 39.0]
["2026-09-04T16:56:02.370667+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:56:02.371262+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:56:02.371717+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:56:02.412175+00:00", "trade", 13.005, 1.0]
["2026-09-04T16:56:03.089719+00:00", "trade", 13.0119, 9.0]
["2026-09-04T16:56:04.233673+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:56:04.954699+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:56:04.955155+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:56:10.969911+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:56:13.921548+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:56:16.188479+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:56:16.189454+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:56:16.189463+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:56:17.891695+00:00", "trade", 13.0094, 11.0]
["2026-09-04T16:56:19.290968+00:00", "trade", 13.01, 1.0]
["2026-09-04T16:56:21.347982+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:56:21.348441+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:56:25.885483+00:00", "trade", 13.0117, 7.0]
["2026-09-04T16:56:26.575892+00:00", "trade", 13.0093, 1.0]
["2026-09-04T16:56:28.197540+00:00", "trade", 13.0323, 1.0]
["2026-09-04T16:56:28.650685+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:56:28.651657+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:56:28.651670+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:56:28.657026+00:00", "trade", 13.005, 70.0]
["2026-09-04T16:56:28.657491+00:00", "trade", 13.005, 10.0]
["2026-09-04T16:56:28.657981+00:00", "trade", 13.005, 2.0]
["2026-09-04T16:56:29.871605+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:56:36.499321+00:00", "trade", 13.0097, 3.0]
["2026-09-04T16:56:37.215698+00:00", "trade", 13.014, 1.0]
["2026-09-04T16:56:38.012877+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:56:43.112338+00:00", "trade", 13.005, 1.0]
["2026-09-04T16:56:51.397424+00:00", "trade", 13.0086, 10.0]
["2026-09-04T16:56:52.427930+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:56:52.427939+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:56:55.029812+00:00", "trade", 13.0085, 2.0]
["2026-09-04T16:56:56.287468+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:56:56.287600+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:56:56.288462+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:56:59.553767+00:00", "trade", 13.01, 1.0]
["2026-09-04T16:57:00.456601+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:57:01.183431+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:57:05.100510+00:00", "trade", 13.0, 100.0]
["2026-09-04T16:57:05.100656+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:57:05.100923+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:57:05.104952+00:00", "trade", 13.0155, 1.0]
["2026-09-04T16:57:05.492206+00:00", "trade", 13.005, 20.0]
["2026-09-04T16:57:05.494735+00:00", "trade", 13.005, 1.0]
["2026-09-04T16:57:05.877176+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:57:05.877204+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:57:05.899938+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:57:05.900218+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:57:05.900373+00:00", "trade", 13.01, 1.0]
["2026-09-04T16:57:05.900904+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:57:05.918505+00:00", "trade", 13.005, 8.0]
["2026-09-04T16:57:05.975971+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:57:05.980611+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:57:07.919207+00:00", "trade", 13.005, 100.0]
["2026-09-04T16:57:07.919603+00:00", "trade", 13.005, 207.0]
["2026-09-04T16:57:07.937346+00:00", "trade", 13.005, 1.0]
["2026-09-04T16:57:08.920312+00:00", "trade", 13.005, 5.0]
["2026-09-04T16:57:08.920507+00:00", "trade", 13.005, 12.0]
["2026-09-04T16:57:09.773069+00:00", "trade", 12.9994, 1.0]
["2026-09-04T16:57:14.567745+00:00", "trade", 13.005, 19.0]
["2026-09-04T16:57:14.568287+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:57:14.574263+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:57:15.187389+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:57:17.369455+00:00", "trade", 12.9943, 25.0]
["2026-09-04T16:57:18.975296+00:00", "trade", 13.004, 1.0]
["2026-09-04T16:57:22.016254+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:57:22.016296+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:57:23.338552+00:00", "trade", 13.005, 1.0]
["2026-09-04T16:57:25.294879+00:00", "trade", 13.005, 20.0]
["2026-09-04T16:57:25.297536+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:57:25.300165+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:57:25.300219+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:57:26.087067+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:57:26.293075+00:00", "trade", 13.005, 8.0]
["2026-09-04T16:57:27.858355+00:00", "trade", 13.0127, 16.0]
["2026-09-04T16:57:27.861604+00:00", "trade", 13.0127, 8.0]
["2026-09-04T16:57:27.863359+00:00", "trade", 13.0127, 6.0]
["2026-09-04T16:57:27.864975+00:00", "trade", 13.0127, 4.0]
["2026-09-04T16:57:27.866384+00:00", "trade", 13.0127, 7.0]
["2026-09-04T16:57:30.732533+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:57:30.949955+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:57:34.574604+00:00", "trade", 13.0051, 1.0]
["2026-09-04T16:57:37.197140+00:00", "trade", 13.0043, 11.0]
["2026-09-04T16:57:39.909742+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:57:39.909770+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:57:39.910603+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:57:39.910659+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:57:42.513934+00:00", "trade", 13.0051, 3.0]
["2026-09-04T16:57:49.006633+00:00", "trade", 13.005, 100.0]
["2026-09-04T16:57:49.430721+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:57:51.430502+00:00", "trade", 13.0, 100.0]
["2026-09-04T16:57:51.430505+00:00", "trade", 13.0, 100.0]
["2026-09-04T16:58:04.718032+00:00", "trade", 13.0037, 17.0]
["2026-09-04T16:58:09.635336+00:00", "trade", 13.0091, 4.0]
["2026-09-04T16:58:11.828740+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:58:12.996363+00:00", "trade", 13.0038, 5.0]
["2026-09-04T16:58:16.046519+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:58:17.317171+00:00", "trade", 13.0262, 2.0]
["2026-09-04T16:58:26.994769+00:00", "trade", 13.009, 3.0]
["2026-09-04T16:58:28.669186+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:58:28.796730+00:00", "trade", 13.0022, 1.0]
["2026-09-04T16:58:29.878316+00:00", "trade", 13.0036, 1.0]
["2026-09-04T16:58:30.233626+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:58:37.487644+00:00", "trade", 13.005, 1.0]
["2026-09-04T16:58:39.577046+00:00", "trade", 13.0021, 3.0]
["2026-09-04T16:58:39.579908+00:00", "trade", 13.0021, 2.0]
["2026-09-04T16:58:39.582157+00:00", "trade", 13.0021, 1.0]
["2026-09-04T16:58:39.584761+00:00", "trade", 13.0021, 1.0]
["2026-09-04T16:58:44.057173+00:00", "trade", 13.0157, 1.0]
["2026-09-04T16:58:46.274210+00:00", "trade", 13.0021, 8.0]
["2026-09-04T16:58:46.277167+00:00", "trade", 13.0021, 1.0]
["2026-09-04T16:58:49.997882+00:00", "trade", 13.005, 100.0]
["2026-09-04T16:58:49.998637+00:00", "trade", 13.01, 9.0]
["2026-09-04T16:58:49.999148+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:58:50.350951+00:00", "trade", 13.02, 18.0]
["2026-09-04T16:58:50.350953+00:00", "trade", 13.02, 100.0]
["2026-09-04T16:58:50.350954+00:00", "trade", 13.02, 15.0]
["2026-09-04T16:58:50.350955+00:00", "trade", 13.02, 10.0]
["2026-09-04T16:58:50.350961+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:58:50.351007+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:58:50.351017+00:00", "trade", 13.02, 67.0]
["2026-09-04T16:58:50.351018+00:00", "trade", 13.02, 25.0]
["2026-09-04T16:58:50.351020+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:58:50.351054+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:50.351239+00:00", "trade", 13.01, 10.0]
["2026-09-04T16:58:50.351305+00:00", "trade", 13.02, 15.0]
["2026-09-04T16:58:50.351314+00:00", "trade", 13.02, 1.0]
["2026-09-04T16:58:50.351321+00:00", "trade", 13.02, 41.0]
["2026-09-04T16:58:50.351419+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:50.351435+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:50.351436+00:00", "trade", 13.02, 52.0]
["2026-09-04T16:58:50.351436+00:00", "trade", 13.02, 30.0]
["2026-09-04T16:58:50.351437+00:00", "trade", 13.02, 4.0]
["2026-09-04T16:58:50.351439+00:00", "trade", 13.02, 4.0]
["2026-09-04T16:58:50.351445+00:00", "trade", 13.02, 15.0]
["2026-09-04T16:58:50.351445+00:00", "trade", 13.02, 100.0]
["2026-09-04T16:58:50.351477+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:58:50.351483+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:58:50.351491+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:58:50.351497+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:58:50.351504+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:58:50.351510+00:00", "trade", 13.02, 7.0]
["2026-09-04T16:58:50.351520+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:58:50.351532+00:00", "trade", 13.02, 35.0]
["2026-09-04T16:58:50.351536+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:58:50.351538+00:00", "trade", 13.02, 14.0]
["2026-09-04T16:58:50.351539+00:00", "trade", 13.02, 36.0]
["2026-09-04T16:58:50.351544+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:58:50.351554+00:00", "trade", 13.02, 5.0]
["2026-09-04T16:58:50.351555+00:00", "trade", 13.01, 100.0]
["2026-09-04T16:58:50.351559+00:00", "trade", 13.02, 18.0]
["2026-09-04T16:58:50.351559+00:00", "trade", 13.02, 77.0]
["2026-09-04T16:58:50.351560+00:00", "trade", 13.02, 8.0]
["2026-09-04T16:58:50.351561+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:58:50.351573+00:00", "trade", 13.02, 21.0]
["2026-09-04T16:58:50.351581+00:00", "trade", 13.02, 21.0]
["2026-09-04T16:58:50.351584+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:58:50.351589+00:00", "trade", 13.02, 100.0]
["2026-09-04T16:58:50.351590+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:58:50.351591+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:58:50.351599+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:58:50.352013+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:58:50.352155+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:58:50.352221+00:00", "trade", 13.02, 11.0]
["2026-09-04T16:58:50.352510+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:58:50.352922+00:00", "trade", 13.02, 2.0]
["2026-09-04T16:58:50.355467+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:58:50.371528+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:58:50.371901+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:58:50.411001+00:00", "trade", 13.015, 100.0]
["2026-09-04T16:58:51.401513+00:00", "trade", 13.0111, 2.0]
["2026-09-04T16:58:52.248374+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:58:53.040270+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:58:53.040371+00:00", "trade", 13.01, 50.0]
["2026-09-04T16:58:53.040450+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:58:53.040457+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:58:53.040482+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:53.040655+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:53.041258+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:53.041631+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:58:53.044273+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:58:53.395001+00:00", "trade", 13.0231, 37.0]
["2026-09-04T16:58:54.071822+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:58:54.071825+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:54.073068+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:54.172252+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:58:54.172471+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:58:54.741285+00:00", "trade", 13.015, 1.0]
["2026-09-04T16:58:55.171807+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:55.173006+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:55.173019+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:55.272263+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:55.272417+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:58:55.272815+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:55.272874+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:58:55.273296+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:55.273330+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:58:55.958569+00:00", "trade", 13.0113, 8.0]
["2026-09-04T16:58:56.271853+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:56.271883+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:56.272156+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:56.272610+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:56.272982+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:58:56.273078+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:56.273111+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:56.273422+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:56.273594+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:56.273728+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:56.273776+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:56.273791+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:56.273877+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:58:56.274084+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:56.274182+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:58:56.274308+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:56.274327+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:58:57.371804+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:57.372986+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:57.372997+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:57.472265+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:57.472429+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:58:57.472799+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:57.472846+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:58:57.473263+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:57.473293+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:58:58.471892+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:58.471919+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:58.472207+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:58.472650+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:58.473022+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:58:58.473117+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:58.473149+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:58.473474+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:58.473634+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:58.473772+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:58.473822+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:58.473833+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:58.473928+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:58:58.474348+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:58.474405+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:58:59.571824+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:59.571852+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:59.572142+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:59.572581+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:59.572951+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:58:59.573044+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:59.573075+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:59.573402+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:59.573553+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:59.573698+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:59.573744+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:59.573757+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:59.573849+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:58:59.574273+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:58:59.574326+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:59:00.671869+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:59:00.671896+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:59:00.672227+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:59:00.672651+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:59:00.673022+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:59:00.673089+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:59:00.673479+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:59:00.673843+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:59:00.673860+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:59:00.674305+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:59:00.674324+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:59:00.674806+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:59:00.674825+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:59:01.771810+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:59:01.771838+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:59:01.772569+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:59:01.773367+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:59:01.871825+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:59:01.872236+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:59:01.872331+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:59:02.871829+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:59:02.871858+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:59:02.872148+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:59:02.872584+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:59:02.872953+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:59:03.192854+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:59:03.192881+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:59:03.791403+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:59:03.800398+00:00", "trade", 13.0, 100.0]
["2026-09-04T16:59:03.800400+00:00", "trade", 13.0, 16.0]
["2026-09-04T16:59:03.800461+00:00", "trade", 13.0, 2.0]
["2026-09-04T16:59:03.800481+00:00", "quote", 13.0, 13.01]
["2026-09-04T16:59:03.800524+00:00", "trade", 13.0, 38.0]
["2026-09-04T16:59:03.800701+00:00", "trade", 13.0, 50.0]
["2026-09-04T16:59:03.800756+00:00", "quote", 13.0, 13.01]
["2026-09-04T16:59:03.800806+00:00", "trade", 13.005, 38.0]
["2026-09-04T16:59:03.800841+00:00", "trade", 13.0, 10.0]
["2026-09-04T16:59:03.800844+00:00", "trade", 13.005, 38.0]
["2026-09-04T16:59:03.800957+00:00", "trade", 13.005, 2.0]
["2026-09-04T16:59:03.800967+00:00", "trade", 13.0, 195.0]
["2026-09-04T16:59:03.800968+00:00", "quote", 12.99, 13.01]
["2026-09-04T16:59:03.800975+00:00", "trade", 13.0, 5.0]
["2026-09-04T16:59:03.801013+00:00", "trade", 13.0, 5.0]
["2026-09-04T16:59:03.801118+00:00", "trade", 13.0, 10.0]
["2026-09-04T16:59:03.801147+00:00", "trade", 13.0, 100.0]
["2026-09-04T16:59:03.801150+00:00", "trade", 13.0, 100.0]
["2026-09-04T16:59:03.801159+00:00", "trade", 13.0, 90.0]
["2026-09-04T16:59:03.801185+00:00", "trade", 13.0, 85.0]
["2026-09-04T16:59:03.801185+00:00", "trade", 13.0, 100.0]
["2026-09-04T16:59:03.801193+00:00", "trade", 13.0, 100.0]
["2026-09-04T16:59:03.801358+00:00", "trade", 13.0, 100.0]
["2026-09-04T16:59:03.801424+00:00", "quote", 12.99, 13.01]
["2026-09-04T16:59:03.801481+00:00", "trade", 13.0, 50.0]
["2026-09-04T16:59:03.803285+00:00", "trade", 13.0, 10.0]
["2026-09-04T16:59:03.803413+00:00", "trade", 13.0, 100.0]
["2026-09-04T16:59:03.804490+00:00", "quote", 12.99, 13.01]
["2026-09-04T16:59:03.804519+00:00", "quote", 12.99, 13.01]
["2026-09-04T16:59:03.804898+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:59:03.805201+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:59:03.805489+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:59:03.805510+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:59:03.805697+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:59:03.807252+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:59:03.807277+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:59:03.807980+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:59:03.808034+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:59:03.808492+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:59:04.017585+00:00", "trade", 13.005, 100.0]
["2026-09-04T16:59:04.017586+00:00", "trade", 13.0, 100.0]
["2026-09-04T16:59:04.997211+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:59:04.997237+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:59:08.287198+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:59:08.287627+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:59:11.239701+00:00", "trade", 13.0086, 50.0]
["2026-09-04T16:59:14.133950+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:59:14.133977+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:59:14.134001+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:59:14.134056+00:00", "trade", 13.01, 8.0]
["2026-09-04T16:59:14.134078+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:59:14.134214+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:59:14.134461+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:59:14.134549+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:59:14.134566+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:59:14.134836+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:59:14.134865+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:59:14.135293+00:00", "quote", 13.0, 13.02]
["2026-09-04T16:59:14.135543+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:59:14.137981+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:59:14.138033+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:59:15.187311+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:59:15.188497+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:59:15.188780+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:59:15.287290+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:59:15.287695+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:59:16.287351+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:59:16.288539+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:59:19.294015+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:59:19.297939+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:59:19.387293+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:59:19.387718+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:59:19.387819+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:59:19.487276+00:00", "quote", 12.99, 13.02]
["2026-09-04T16:59:19.487661+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:59:20.028124+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:59:20.189248+00:00", "quote", 12.99, 13.03]
["2026-09-04T16:59:20.189909+00:00", "trade", 13.01, 100.0]
["2026-09-04T16:59:20.190039+00:00", "trade", 13.01, 260.0]
["2026-09-04T16:59:20.190605+00:00", "trade", 13.01, 100.0]
["2026-09-04T16:59:20.190655+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:59:20.194626+00:00", "trade", 13.02, 72.0]
["2026-09-04T16:59:20.194629+00:00", "trade", 13.02, 18.0]
["2026-09-04T16:59:20.194633+00:00", "trade", 13.02, 1.0]
["2026-09-04T16:59:20.194633+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:59:20.194634+00:00", "trade", 13.02, 1.0]
["2026-09-04T16:59:20.194636+00:00", "trade", 13.02, 1.0]
["2026-09-04T16:59:20.194675+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:59:20.194681+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:59:20.194688+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:59:20.194694+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:59:20.195135+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:59:20.195150+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:59:20.195158+00:00", "quote", 13.0, 13.03]
["2026-09-04T16:59:20.195207+00:00", "trade", 13.02, 3.0]
["2026-09-04T16:59:20.195232+00:00", "trade", 13.02, 1.0]
["2026-09-04T16:59:20.195235+00:00", "trade", 13.02, 2.0]
["2026-09-04T16:59:20.195235+00:00", "trade", 13.02, 1.0]
["2026-09-04T16:59:20.195235+00:00", "trade", 13.02, 4.0]
["2026-09-04T16:59:20.195700+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:59:20.195755+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:59:20.199471+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:59:20.201859+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:59:20.201942+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:59:20.202322+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:59:20.202383+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:59:20.206304+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:59:20.206316+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:59:25.434256+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:59:25.434282+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:59:26.042183+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:59:26.042219+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:59:26.191876+00:00", "trade", 13.02, 59.0]
["2026-09-04T16:59:26.191896+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:59:26.191904+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:59:26.192581+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:59:26.195931+00:00", "quote", 13.01, 13.02]
["2026-09-04T16:59:26.195961+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:59:29.894857+00:00", "trade", 13.0088, 1.0]
["2026-09-04T16:59:30.939451+00:00", "trade", 13.0169, 13.0]
["2026-09-04T16:59:50.021715+00:00", "trade", 13.02, 1.0]
["2026-09-04T16:59:50.033719+00:00", "trade", 13.01, 2.0]
["2026-09-04T16:59:52.024093+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:59:52.024788+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:59:52.024820+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:59:52.040439+00:00", "trade", 13.01, 114.0]
["2026-09-04T16:59:53.933609+00:00", "trade", 13.02, 1.0]
["2026-09-04T16:59:55.301386+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:59:55.301413+00:00", "quote", 13.01, 13.03]
["2026-09-04T16:59:58.458606+00:00", "trade", 13.0045, 8.0]
["2026-09-04T16:59:59.195513+00:00", "trade", 13.0167, 10.0]
["2026-09-04T17:00:01.211697+00:00", "quote", 13.01, 13.02]
["2026-09-04T17:00:01.212021+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:00:01.212022+00:00", "trade", 13.01, 100.0]
["2026-09-04T17:00:01.212043+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:00:01.212056+00:00", "quote", 13.0, 13.01]
["2026-09-04T17:00:01.212579+00:00", "trade", 13.01, 14.0]
["2026-09-04T17:00:01.212589+00:00", "trade", 13.01, 14.0]
["2026-09-04T17:00:01.212626+00:00", "quote", 13.0, 13.01]
["2026-09-04T17:00:01.212676+00:00", "quote", 12.99, 13.01]
["2026-09-04T17:00:01.213180+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:00:01.213200+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:00:01.213200+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:00:01.314614+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:00:01.315589+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:00:01.334007+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:00:01.346878+00:00", "trade", 13.005, 41.0]
["2026-09-04T17:00:03.987141+00:00", "trade", 12.99, 43.0]
["2026-09-04T17:00:05.496652+00:00", "trade", 13.016, 1.0]
["2026-09-04T17:00:10.021082+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:00:10.022202+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:00:10.022229+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:00:12.048533+00:00", "trade", 13.0089, 5.0]
["2026-09-04T17:00:12.049286+00:00", "trade", 13.007, 2.0]
["2026-09-04T17:00:17.173500+00:00", "trade", 13.0087, 7.0]
["2026-09-04T17:00:18.492795+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:00:18.676794+00:00", "trade", 13.0087, 1.0]
["2026-09-04T17:00:19.099068+00:00", "trade", 13.02, 29.0]
["2026-09-04T17:00:19.099070+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:00:19.099153+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:00:19.099177+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:00:19.099182+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:00:19.099556+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:00:19.099696+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:00:19.099824+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:00:19.100060+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:00:19.522773+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:00:19.522792+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:00:19.522916+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:00:19.523172+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:00:19.523720+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:00:20.767012+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:00:24.438958+00:00", "trade", 13.0088, 1.0]
["2026-09-04T17:00:27.491457+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:00:27.491471+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:00:44.060122+00:00", "trade", 13.0088, 7.0]
["2026-09-04T17:00:44.216886+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:00:44.218057+00:00", "trade", 13.005, 4.0]
["2026-09-04T17:00:44.218446+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:00:47.640114+00:00", "trade", 13.0077, 42.0]
["2026-09-04T17:00:47.642289+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:00:47.642306+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:00:47.642347+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:00:47.765031+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:00:47.766057+00:00", "trade", 13.005, 1.0]
["2026-09-04T17:00:50.620585+00:00", "trade", 13.005, 4.0]
["2026-09-04T17:01:01.661723+00:00", "trade", 13.0, 351.0]
["2026-09-04T17:01:01.661803+00:00", "trade", 12.99, 100.0]
["2026-09-04T17:01:01.661845+00:00", "trade", 13.0, 30.0]
["2026-09-04T17:01:01.661948+00:00", "trade", 12.99, 251.0]
["2026-09-04T17:01:01.662022+00:00", "trade", 12.99, 1.0]
["2026-09-04T17:01:01.662094+00:00", "trade", 12.99, 33.0]
["2026-09-04T17:01:01.662096+00:00", "trade", 12.99, 35.0]
["2026-09-04T17:01:01.662122+00:00", "quote", 12.99, 13.01]
["2026-09-04T17:01:01.662128+00:00", "trade", 12.99, 6.0]
["2026-09-04T17:01:01.662130+00:00", "trade", 13.0, 41.0]
["2026-09-04T17:01:01.662130+00:00", "trade", 12.99, 59.0]
["2026-09-04T17:01:01.662132+00:00", "trade", 13.0, 7.0]
["2026-09-04T17:01:01.662150+00:00", "quote", 12.99, 13.0]
["2026-09-04T17:01:01.662158+00:00", "quote", 12.99, 13.0]
["2026-09-04T17:01:01.662296+00:00", "quote", 12.99, 13.0]
["2026-09-04T17:01:01.662528+00:00", "trade", 12.99, 100.0]
["2026-09-04T17:01:01.662580+00:00", "quote", 12.98, 13.0]
["2026-09-04T17:01:01.662705+00:00", "trade", 12.995, 11.0]
["2026-09-04T17:01:01.662780+00:00", "quote", 12.98, 13.0]
["2026-09-04T17:01:01.662932+00:00", "quote", 12.98, 13.0]
["2026-09-04T17:01:01.663982+00:00", "quote", 12.98, 12.99]
["2026-09-04T17:01:01.663988+00:00", "trade", 12.98, 100.0]
["2026-09-04T17:01:01.663989+00:00", "trade", 12.98, 100.0]
["2026-09-04T17:01:01.663990+00:00", "trade", 12.98, 100.0]
["2026-09-04T17:01:01.663990+00:00", "quote", 12.98, 12.99]
["2026-09-04T17:01:01.663996+00:00", "quote", 12.98, 12.99]
["2026-09-04T17:01:01.664010+00:00", "quote", 12.98, 12.99]
["2026-09-04T17:01:01.664017+00:00", "quote", 12.98, 12.99]
["2026-09-04T17:01:01.664023+00:00", "quote", 12.98, 12.99]
["2026-09-04T17:01:01.664029+00:00", "quote", 12.98, 12.99]
["2026-09-04T17:01:01.664036+00:00", "quote", 12.98, 12.99]
["2026-09-04T17:01:01.664085+00:00", "trade", 12.98, 50.0]
["2026-09-04T17:01:01.664085+00:00", "trade", 12.98, 4.0]
["2026-09-04T17:01:01.664085+00:00", "trade", 12.98, 8.0]
["2026-09-04T17:01:01.664086+00:00", "trade", 12.98, 25.0]
["2026-09-04T17:01:01.664092+00:00", "trade", 12.98, 100.0]
["2026-09-04T17:01:01.664093+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:01:01.664152+00:00", "quote", 12.97, 12.98]
["2026-09-04T17:01:01.664158+00:00", "quote", 12.97, 12.98]
["2026-09-04T17:01:01.664216+00:00", "quote", 12.97, 12.98]
["2026-09-04T17:01:01.664461+00:00", "trade", 12.97, 1.0]
["2026-09-04T17:01:01.664498+00:00", "quote", 12.97, 12.98]
["2026-09-04T17:01:01.665180+00:00", "quote", 12.97, 12.98]
["2026-09-04T17:01:01.670315+00:00", "trade", 13.0, 100.0]
["2026-09-04T17:01:01.671112+00:00", "quote", 12.97, 12.98]
["2026-09-04T17:01:01.671113+00:00", "trade", 12.98, 100.0]
["2026-09-04T17:01:01.671114+00:00", "trade", 12.98, 200.0]
["2026-09-04T17:01:01.671119+00:00", "quote", 12.97, 12.98]
["2026-09-04T17:01:01.671140+00:00", "quote", 12.97, 12.98]
["2026-09-04T17:01:01.671147+00:00", "quote", 12.97, 12.98]
["2026-09-04T17:01:01.671154+00:00", "quote", 12.97, 12.98]
["2026-09-04T17:01:01.671160+00:00", "quote", 12.97, 12.98]
["2026-09-04T17:01:01.671166+00:00", "quote", 12.97, 12.98]
["2026-09-04T17:01:01.671483+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:01:01.671541+00:00", "quote", 12.98, 12.99]
["2026-09-04T17:01:01.671548+00:00", "quote", 12.98, 12.99]
["2026-09-04T17:01:01.672145+00:00", "quote", 12.98, 12.99]
["2026-09-04T17:01:01.771407+00:00", "quote", 12.98, 12.99]
["2026-09-04T17:01:01.771437+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:01:01.772180+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:01:01.772589+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:01:01.772649+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:01:02.112943+00:00", "trade", 12.97, 110.0]
["2026-09-04T17:01:02.113714+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:01:02.114231+00:00", "trade", 12.98, 100.0]
["2026-09-04T17:01:02.114322+00:00", "trade", 12.98, 30.0]
["2026-09-04T17:01:02.114359+00:00", "trade", 12.98, 70.0]
["2026-09-04T17:01:02.114729+00:00", "trade", 12.98, 150.0]
["2026-09-04T17:01:02.114795+00:00", "trade", 12.98, 350.0]
["2026-09-04T17:01:02.114886+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:01:02.115183+00:00", "trade", 12.98, 100.0]
["2026-09-04T17:01:02.115186+00:00", "trade", 12.98, 80.0]
["2026-09-04T17:01:02.115189+00:00", "trade", 12.98, 80.0]
["2026-09-04T17:01:02.157591+00:00", "trade", 12.98, 100.0]
["2026-09-04T17:01:02.252669+00:00", "trade", 12.98, 8.0]
["2026-09-04T17:01:02.920420+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:01:02.920432+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:01:02.921074+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:01:02.921495+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:01:02.922399+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:01:02.922849+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:01:03.738700+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:01:03.741717+00:00", "trade", 12.99, 34.0]
["2026-09-04T17:01:03.741737+00:00", "quote", 12.98, 12.99]
["2026-09-04T17:01:03.741745+00:00", "quote", 12.98, 12.99]
["2026-09-04T17:01:03.741752+00:00", "quote", 12.98, 12.99]
["2026-09-04T17:01:03.741766+00:00", "quote", 12.98, 12.99]
["2026-09-04T17:01:03.741773+00:00", "quote", 12.98, 12.99]
["2026-09-04T17:01:03.741779+00:00", "quote", 12.98, 12.99]
["2026-09-04T17:01:03.741846+00:00", "trade", 12.99, 100.0]
["2026-09-04T17:01:03.742139+00:00", "quote", 12.98, 13.0]
["2026-09-04T17:01:03.742432+00:00", "quote", 12.98, 13.0]
["2026-09-04T17:01:03.743165+00:00", "quote", 12.98, 13.01]
["2026-09-04T17:01:03.743175+00:00", "quote", 12.98, 13.01]
["2026-09-04T17:01:03.745751+00:00", "quote", 12.98, 13.01]
["2026-09-04T17:01:03.745886+00:00", "trade", 12.99, 33.0]
["2026-09-04T17:01:03.751921+00:00", "quote", 12.98, 13.01]
["2026-09-04T17:01:07.018985+00:00", "trade", 12.9919, 7.0]
["2026-09-04T17:01:14.858298+00:00", "quote", 12.98, 13.02]
["2026-09-04T17:01:14.860387+00:00", "quote", 12.98, 13.02]
["2026-09-04T17:01:14.860843+00:00", "quote", 12.98, 13.02]
["2026-09-04T17:01:15.356889+00:00", "trade", 13.0, 70.0]
["2026-09-04T17:01:24.114696+00:00", "trade", 12.986, 1.0]
["2026-09-04T17:01:30.967324+00:00", "trade", 13.0, 1.0]
["2026-09-04T17:01:31.087959+00:00", "trade", 13.0, 100.0]
["2026-09-04T17:01:31.197976+00:00", "trade", 12.9886, 7.0]
["2026-09-04T17:01:34.157850+00:00", "trade", 12.9864, 1.0]
["2026-09-04T17:01:39.022539+00:00", "trade", 13.0, 10.0]
["2026-09-04T17:01:39.326632+00:00", "trade", 13.0085, 2.0]
["2026-09-04T17:01:45.749095+00:00", "trade", 13.0, 3.0]
["2026-09-04T17:01:50.283866+00:00", "trade", 13.0, 14.0]
["2026-09-04T17:01:58.462267+00:00", "trade", 12.988, 7.0]
["2026-09-04T17:01:58.462545+00:00", "trade", 12.988, 6.0]
["2026-09-04T17:02:06.993778+00:00", "trade", 13.0, 12.0]
["2026-09-04T17:02:08.328456+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:02:08.329815+00:00", "quote", 12.98, 13.02]
["2026-09-04T17:02:08.330517+00:00", "quote", 12.98, 13.02]
["2026-09-04T17:02:08.330972+00:00", "quote", 12.98, 13.02]
["2026-09-04T17:02:12.052602+00:00", "trade", 12.9869, 3.0]
["2026-09-04T17:02:16.760268+00:00", "trade", 13.0045, 20.0]
["2026-09-04T17:02:16.909251+00:00", "quote", 12.98, 13.02]
["2026-09-04T17:02:21.290240+00:00", "trade", 12.9866, 7.0]
["2026-09-04T17:02:24.305331+00:00", "trade", 13.0, 8.0]
["2026-09-04T17:02:24.440859+00:00", "trade", 12.9867, 2.0]
["2026-09-04T17:02:28.488546+00:00", "trade", 13.01, 12.0]
["2026-09-04T17:02:28.488547+00:00", "trade", 13.01, 4.0]
["2026-09-04T17:02:28.488551+00:00", "trade", 13.01, 4.0]
["2026-09-04T17:02:28.488551+00:00", "trade", 13.01, 40.0]
["2026-09-04T17:02:28.488573+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:02:28.488597+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:02:28.489047+00:00", "trade", 13.01, 40.0]
["2026-09-04T17:02:28.489069+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:02:28.489109+00:00", "trade", 13.01, 200.0]
["2026-09-04T17:02:28.489847+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:02:28.490410+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:02:28.492579+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:02:28.518055+00:00", "trade", 13.01, 100.0]
["2026-09-04T17:02:28.530093+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:02:28.554515+00:00", "trade", 13.01, 100.0]
["2026-09-04T17:02:28.588576+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:02:32.136317+00:00", "trade", 13.0199, 1.0]
["2026-09-04T17:02:33.791396+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:02:33.791404+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:02:33.791866+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:02:33.791914+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:02:33.792312+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:02:33.792366+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:02:33.792752+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:02:35.782450+00:00", "trade", 12.9895, 96.0]
["2026-09-04T17:02:35.782493+00:00", "trade", 12.9895, 86.0]
["2026-09-04T17:02:36.628868+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:02:37.919947+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:02:38.858442+00:00", "trade", 12.9991, 100.0]
["2026-09-04T17:02:39.520895+00:00", "trade", 13.01, 10.0]
["2026-09-04T17:02:47.642654+00:00", "trade", 12.9893, 7.0]
["2026-09-04T17:02:47.857946+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:02:47.857996+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:02:47.862504+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:03:00.924339+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:03:09.745112+00:00", "trade", 13.0061, 7.0]
["2026-09-04T17:03:11.987558+00:00", "trade", 12.9991, 10.0]
["2026-09-04T17:03:11.996628+00:00", "trade", 12.9991, 11.0]
["2026-09-04T17:03:11.997430+00:00", "trade", 12.9906, 22.0]
["2026-09-04T17:03:11.998184+00:00", "trade", 12.9896, 1.0]
["2026-09-04T17:03:11.998696+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:03:11.999344+00:00", "trade", 13.0018, 11.0]
["2026-09-04T17:03:12.035240+00:00", "trade", 12.9991, 6.0]
["2026-09-04T17:03:12.035590+00:00", "trade", 13.0082, 1.0]
["2026-09-04T17:03:12.058344+00:00", "trade", 13.01, 100.0]
["2026-09-04T17:03:16.674784+00:00", "trade", 13.0083, 1.0]
["2026-09-04T17:03:30.394668+00:00", "trade", 13.0024, 2.0]
["2026-09-04T17:03:34.161597+00:00", "trade", 13.0074, 7.0]
["2026-09-04T17:03:34.451759+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:03:58.678125+00:00", "trade", 13.01, 10.0]
["2026-09-04T17:04:02.088632+00:00", "trade", 13.01, 100.0]
["2026-09-04T17:04:04.685306+00:00", "trade", 13.0083, 8.0]
["2026-09-04T17:04:16.764393+00:00", "trade", 13.0086, 2.0]
["2026-09-04T17:04:22.199645+00:00", "trade", 13.01, 59.0]
["2026-09-04T17:04:28.489848+00:00", "trade", 13.0084, 7.0]
["2026-09-04T17:04:28.538622+00:00", "trade", 13.01, 44.0]
["2026-09-04T17:04:28.586726+00:00", "trade", 13.01, 35.0]
["2026-09-04T17:04:29.891526+00:00", "trade", 13.0098, 11.0]
["2026-09-04T17:04:31.393395+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:04:32.490174+00:00", "trade", 13.0, 61.0]
["2026-09-04T17:04:32.490176+00:00", "trade", 13.0, 5.0]
["2026-09-04T17:04:32.490177+00:00", "trade", 13.0, 100.0]
["2026-09-04T17:04:32.490178+00:00", "trade", 13.0, 2.0]
["2026-09-04T17:04:32.490183+00:00", "trade", 13.0, 2.0]
["2026-09-04T17:04:32.490183+00:00", "trade", 13.0, 2.0]
["2026-09-04T17:04:32.490187+00:00", "trade", 13.0, 2.0]
["2026-09-04T17:04:32.490187+00:00", "trade", 13.0, 1.0]
["2026-09-04T17:04:32.490191+00:00", "trade", 13.0, 49.0]
["2026-09-04T17:04:32.490191+00:00", "trade", 13.0, 2.0]
["2026-09-04T17:04:32.490194+00:00", "trade", 13.0, 2.0]
["2026-09-04T17:04:32.490194+00:00", "trade", 13.0, 1.0]
["2026-09-04T17:04:32.490198+00:00", "trade", 13.0, 1.0]
["2026-09-04T17:04:32.490199+00:00", "trade", 13.0, 80.0]
["2026-09-04T17:04:32.490258+00:00", "trade", 13.0, 12.0]
["2026-09-04T17:04:32.490263+00:00", "quote", 13.0, 13.01]
["2026-09-04T17:04:32.490270+00:00", "quote", 13.0, 13.01]
["2026-09-04T17:04:32.490276+00:00", "quote", 13.0, 13.01]
["2026-09-04T17:04:32.490290+00:00", "trade", 13.0, 7.0]
["2026-09-04T17:04:32.490353+00:00", "trade", 13.0, 3.0]
["2026-09-04T17:04:32.490561+00:00", "trade", 13.0, 100.0]
["2026-09-04T17:04:32.490563+00:00", "trade", 13.0, 400.0]
["2026-09-04T17:04:32.490563+00:00", "trade", 13.0, 3.0]
["2026-09-04T17:04:32.490564+00:00", "quote", 12.98, 13.01]
["2026-09-04T17:04:32.490678+00:00", "quote", 12.98, 13.01]
["2026-09-04T17:04:32.490755+00:00", "quote", 12.98, 13.01]
["2026-09-04T17:04:32.491094+00:00", "trade", 12.995, 1.0]
["2026-09-04T17:04:32.491476+00:00", "quote", 12.98, 13.01]
["2026-09-04T17:04:32.492283+00:00", "quote", 12.98, 13.01]
["2026-09-04T17:04:32.492321+00:00", "quote", 12.98, 13.01]
["2026-09-04T17:04:32.492668+00:00", "quote", 12.98, 13.01]
["2026-09-04T17:04:32.492938+00:00", "quote", 12.98, 13.01]
["2026-09-04T17:04:32.494284+00:00", "quote", 12.98, 13.01]
["2026-09-04T17:04:32.591921+00:00", "quote", 12.98, 13.01]
["2026-09-04T17:04:32.592880+00:00", "quote", 12.98, 13.01]
["2026-09-04T17:04:32.592891+00:00", "quote", 12.98, 13.01]
["2026-09-04T17:04:33.132611+00:00", "quote", 12.98, 13.01]
["2026-09-04T17:04:33.132618+00:00", "trade", 12.98, 100.0]
["2026-09-04T17:04:33.132711+00:00", "quote", 12.98, 13.01]
["2026-09-04T17:04:33.132967+00:00", "trade", 12.98, 31.0]
["2026-09-04T17:04:33.133010+00:00", "trade", 12.98, 30.0]
["2026-09-04T17:04:33.133095+00:00", "quote", 12.98, 13.01]
["2026-09-04T17:04:33.133114+00:00", "quote", 12.98, 13.01]
["2026-09-04T17:04:33.133122+00:00", "quote", 12.98, 13.01]
["2026-09-04T17:04:33.133326+00:00", "quote", 12.98, 13.01]
["2026-09-04T17:04:33.133398+00:00", "quote", 12.97, 13.01]
["2026-09-04T17:04:33.133500+00:00", "quote", 12.97, 13.01]
["2026-09-04T17:04:33.133519+00:00", "quote", 12.97, 13.0]
["2026-09-04T17:04:33.133530+00:00", "trade", 12.98, 1.0]
["2026-09-04T17:04:33.133559+00:00", "trade", 12.98, 9.0]
["2026-09-04T17:04:33.133561+00:00", "trade", 12.98, 24.0]
["2026-09-04T17:04:33.133562+00:00", "trade", 12.98, 50.0]
["2026-09-04T17:04:33.133583+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:04:33.133589+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:04:33.133597+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:04:33.133627+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:04:33.133630+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:04:33.133882+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:04:33.134227+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:04:33.134468+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:04:33.134501+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:04:33.134929+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:04:33.137590+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:04:33.142820+00:00", "trade", 12.97, 33.0]
["2026-09-04T17:04:33.142840+00:00", "quote", 12.97, 12.98]
["2026-09-04T17:04:33.142847+00:00", "quote", 12.97, 12.98]
["2026-09-04T17:04:33.142865+00:00", "quote", 12.97, 12.98]
["2026-09-04T17:04:33.142878+00:00", "quote", 12.97, 12.98]
["2026-09-04T17:04:33.143265+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:04:33.143559+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:04:33.143868+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:04:33.143898+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:04:33.146848+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:04:33.193897+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:04:33.194514+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:04:33.234622+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:04:33.234649+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:04:33.551261+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:04:33.551361+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:04:33.551509+00:00", "trade", 12.97, 5.0]
["2026-09-04T17:04:33.698410+00:00", "trade", 12.97, 100.0]
["2026-09-04T17:04:34.248343+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:04:34.592549+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:04:34.594558+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:04:37.116566+00:00", "trade", 12.97, 59.0]
["2026-09-04T17:04:39.432427+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:04:39.432437+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:04:41.118497+00:00", "trade", 12.97, 18.0]
["2026-09-04T17:04:42.130147+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:04:42.764671+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:04:42.765189+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:04:47.858442+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:04:47.858487+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:04:47.858518+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:04:47.858945+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:04:48.844005+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:04:49.216145+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:04:52.214699+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:04:52.214726+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:04:52.218860+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:04:52.218886+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:04:57.412101+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:04:57.412129+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:04:59.612929+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:05:00.034861+00:00", "trade", 12.97, 1.0]
["2026-09-04T17:05:00.068285+00:00", "trade", 12.97, 5.0]
["2026-09-04T17:05:00.074719+00:00", "trade", 12.97, 6.0]
["2026-09-04T17:05:00.074787+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:05:00.074836+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:05:00.077066+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:05:00.077067+00:00", "trade", 12.98, 31.0]
["2026-09-04T17:05:00.077068+00:00", "trade", 12.98, 100.0]
["2026-09-04T17:05:00.077069+00:00", "trade", 12.98, 1.0]
["2026-09-04T17:05:00.077071+00:00", "trade", 12.98, 30.0]
["2026-09-04T17:05:00.077073+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:05:00.077075+00:00", "trade", 12.98, 77.0]
["2026-09-04T17:05:00.077075+00:00", "trade", 12.98, 78.0]
["2026-09-04T17:05:00.077094+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:05:00.077109+00:00", "quote", 12.97, 12.98]
["2026-09-04T17:05:00.077116+00:00", "quote", 12.97, 12.98]
["2026-09-04T17:05:00.077122+00:00", "quote", 12.97, 12.98]
["2026-09-04T17:05:00.077129+00:00", "quote", 12.97, 12.98]
["2026-09-04T17:05:00.077143+00:00", "quote", 12.97, 12.98]
["2026-09-04T17:05:00.077150+00:00", "quote", 12.97, 12.98]
["2026-09-04T17:05:00.077331+00:00", "quote", 12.97, 12.98]
["2026-09-04T17:05:00.077344+00:00", "quote", 12.97, 12.98]
["2026-09-04T17:05:00.077352+00:00", "quote", 12.97, 12.98]
["2026-09-04T17:05:00.077353+00:00", "trade", 12.98, 2.0]
["2026-09-04T17:05:00.077358+00:00", "trade", 12.98, 30.0]
["2026-09-04T17:05:00.077362+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:05:00.077369+00:00", "trade", 12.98, 77.0]
["2026-09-04T17:05:00.077630+00:00", "trade", 12.98, 4.0]
["2026-09-04T17:05:00.077646+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:05:00.077659+00:00", "trade", 12.98, 1.0]
["2026-09-04T17:05:00.077683+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:05:00.077710+00:00", "trade", 12.98, 1.0]
["2026-09-04T17:05:00.077729+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:05:00.077730+00:00", "quote", 12.97, 13.0]
["2026-09-04T17:05:00.077731+00:00", "trade", 12.98, 58.0]
["2026-09-04T17:05:00.077755+00:00", "trade", 12.98, 20.0]
["2026-09-04T17:05:00.078431+00:00", "quote", 12.97, 13.0]
["2026-09-04T17:05:00.081101+00:00", "quote", 12.97, 13.0]
["2026-09-04T17:05:00.161289+00:00", "trade", 12.985, 100.0]
["2026-09-04T17:05:00.179300+00:00", "quote", 12.97, 13.0]
["2026-09-04T17:05:00.963568+00:00", "trade", 12.9917, 9.0]
["2026-09-04T17:05:02.656136+00:00", "trade", 12.9981, 1.0]
["2026-09-04T17:05:03.008303+00:00", "trade", 12.985, 1.0]
["2026-09-04T17:05:03.038621+00:00", "trade", 12.985, 1.0]
["2026-09-04T17:05:04.489377+00:00", "quote", 12.97, 13.0]
["2026-09-04T17:05:05.118462+00:00", "trade", 12.98, 10.0]
["2026-09-04T17:05:05.118482+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:05:05.118497+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:05:05.118505+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:05:05.118511+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:05:05.119007+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:05:05.119171+00:00", "trade", 12.97, 400.0]
["2026-09-04T17:05:05.119503+00:00", "trade", 12.97, 90.0]
["2026-09-04T17:05:05.119741+00:00", "trade", 12.97, 100.0]
["2026-09-04T17:05:05.119741+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:05:05.119743+00:00", "trade", 12.97, 100.0]
["2026-09-04T17:05:05.119744+00:00", "trade", 12.97, 100.0]
["2026-09-04T17:05:05.119746+00:00", "trade", 12.97, 80.0]
["2026-09-04T17:05:05.119747+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:05:05.119754+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:05:05.119759+00:00", "trade", 12.98, 10.0]
["2026-09-04T17:05:05.119762+00:00", "quote", 12.97, 12.98]
["2026-09-04T17:05:05.119770+00:00", "quote", 12.97, 12.98]
["2026-09-04T17:05:05.119776+00:00", "quote", 12.97, 12.98]
["2026-09-04T17:05:05.119783+00:00", "quote", 12.97, 12.98]
["2026-09-04T17:05:05.119797+00:00", "quote", 12.97, 12.98]
["2026-09-04T17:05:05.119803+00:00", "quote", 12.97, 12.98]
["2026-09-04T17:05:05.119811+00:00", "quote", 12.97, 12.98]
["2026-09-04T17:05:05.119826+00:00", "trade", 12.97, 100.0]
["2026-09-04T17:05:05.120128+00:00", "trade", 12.97, 8.0]
["2026-09-04T17:05:05.120130+00:00", "trade", 12.97, 50.0]
["2026-09-04T17:05:05.120132+00:00", "trade", 12.97, 200.0]
["2026-09-04T17:05:05.120132+00:00", "quote", 12.97, 12.98]
["2026-09-04T17:05:05.120145+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:05:05.120212+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:05:05.120242+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:05:05.120319+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:05:05.120373+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:05:05.120422+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:05:05.120427+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:05:05.121262+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:05:05.121291+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:05:05.123875+00:00", "trade", 12.97, 16.0]
["2026-09-04T17:05:05.131018+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:05:05.131049+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:05:05.220630+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:05:05.220999+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:05:05.221022+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:05:05.221485+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:05:05.221541+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:05:05.221553+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:05:05.221991+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:05:05.222004+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:05:05.346372+00:00", "trade", 12.97, 100.0]
["2026-09-04T17:05:05.346373+00:00", "trade", 12.97, 100.0]
["2026-09-04T17:05:05.741760+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:05:05.741769+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:05:05.741814+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:05:05.741856+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:05:05.742391+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:05:05.744482+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:05:05.760678+00:00", "trade", 12.975, 100.0]
["2026-09-04T17:05:05.763155+00:00", "trade", 12.975, 200.0]
["2026-09-04T17:05:05.780319+00:00", "trade", 12.975, 100.0]
["2026-09-04T17:05:07.745565+00:00", "trade", 12.975, 756.0]
["2026-09-04T17:05:07.748976+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:05:07.749069+00:00", "quote", 12.96, 13.0]
["2026-09-04T17:05:07.749237+00:00", "quote", 12.96, 13.0]
["2026-09-04T17:05:07.749488+00:00", "quote", 12.96, 13.0]
["2026-09-04T17:05:07.749576+00:00", "quote", 12.96, 13.0]
["2026-09-04T17:05:07.749583+00:00", "quote", 12.96, 13.0]
["2026-09-04T17:05:07.749594+00:00", "quote", 12.96, 13.0]
["2026-09-04T17:05:07.792424+00:00", "trade", 12.98, 100.0]
["2026-09-04T17:05:08.361273+00:00", "trade", 12.98, 38.0]
["2026-09-04T17:05:08.361366+00:00", "trade", 12.98, 10.0]
["2026-09-04T17:05:08.361373+00:00", "trade", 12.98, 10.0]
["2026-09-04T17:05:08.361978+00:00", "trade", 12.98, 10.0]
["2026-09-04T17:05:08.362682+00:00", "trade", 12.98, 10.0]
["2026-09-04T17:05:08.363382+00:00", "trade", 12.98, 10.0]
["2026-09-04T17:05:08.363526+00:00", "trade", 12.98, 10.0]
["2026-09-04T17:05:08.363835+00:00", "trade", 12.98, 10.0]
["2026-09-04T17:05:08.363964+00:00", "trade", 12.98, 38.0]
["2026-09-04T17:05:08.364271+00:00", "trade", 12.98, 10.0]
["2026-09-04T17:05:08.364338+00:00", "trade", 12.98, 10.0]
["2026-09-04T17:05:08.364398+00:00", "trade", 12.98, 10.0]
["2026-09-04T17:05:10.365318+00:00", "trade", 12.98, 49.0]
["2026-09-04T17:05:12.059448+00:00", "trade", 12.9807, 6.0]
["2026-09-04T17:05:12.117710+00:00", "quote", 12.96, 13.0]
["2026-09-04T17:05:13.411530+00:00", "trade", 12.98, 49.0]
["2026-09-04T17:05:13.457025+00:00", "trade", 12.98, 30.0]
["2026-09-04T17:05:14.241583+00:00", "quote", 12.96, 13.0]
["2026-09-04T17:05:14.241891+00:00", "quote", 12.96, 13.0]
["2026-09-04T17:05:14.241996+00:00", "quote", 12.97, 13.0]
["2026-09-04T17:05:14.242901+00:00", "quote", 12.97, 13.0]
["2026-09-04T17:05:14.242912+00:00", "quote", 12.97, 13.0]
["2026-09-04T17:05:14.244131+00:00", "quote", 12.96, 13.0]
["2026-09-04T17:05:14.244331+00:00", "quote", 12.97, 13.0]
["2026-09-04T17:05:14.244643+00:00", "quote", 12.96, 13.0]
["2026-09-04T17:05:14.245145+00:00", "quote", 12.97, 13.0]
["2026-09-04T17:05:14.245162+00:00", "quote", 12.96, 13.0]
["2026-09-04T17:05:14.245609+00:00", "quote", 12.97, 13.0]
["2026-09-04T17:05:14.245626+00:00", "quote", 12.96, 13.0]
["2026-09-04T17:05:14.246080+00:00", "quote", 12.97, 13.0]
["2026-09-04T17:05:14.246112+00:00", "quote", 12.96, 13.0]
["2026-09-04T17:05:14.246144+00:00", "quote", 12.97, 13.0]
["2026-09-04T17:05:14.246161+00:00", "quote", 12.96, 13.0]
["2026-09-04T17:05:17.089248+00:00", "quote", 12.96, 13.0]
["2026-09-04T17:05:17.812134+00:00", "quote", 12.96, 13.0]
["2026-09-04T17:05:17.812156+00:00", "quote", 12.96, 13.0]
["2026-09-04T17:05:17.812298+00:00", "quote", 12.97, 13.0]
["2026-09-04T17:05:17.813201+00:00", "quote", 12.97, 13.0]
["2026-09-04T17:05:17.813215+00:00", "quote", 12.97, 13.0]
["2026-09-04T17:05:17.858134+00:00", "quote", 12.96, 13.0]
["2026-09-04T17:05:17.858599+00:00", "quote", 12.96, 13.0]
["2026-09-04T17:05:27.767518+00:00", "trade", 12.98, 1.0]
["2026-09-04T17:05:29.543334+00:00", "trade", 12.9806, 8.0]
["2026-09-04T17:05:29.871366+00:00", "quote", 12.96, 13.0]
["2026-09-04T17:05:29.901810+00:00", "trade", 12.97, 50.0]
["2026-09-04T17:05:29.901829+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:05:29.901836+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:05:29.901842+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:05:29.901849+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:05:29.901856+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:05:29.901863+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:05:29.901936+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:05:29.902091+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:05:29.902110+00:00", "trade", 12.97, 40.0]
["2026-09-04T17:05:29.902153+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:05:29.902196+00:00", "trade", 12.97, 50.0]
["2026-09-04T17:05:29.902572+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:05:29.902585+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:05:29.905839+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:05:29.912400+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:05:29.912490+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:05:30.002283+00:00", "quote", 12.96, 13.0]
["2026-09-04T17:05:30.002719+00:00", "quote", 12.96, 13.0]
["2026-09-04T17:05:30.002735+00:00", "quote", 12.96, 13.0]
["2026-09-04T17:05:30.002807+00:00", "quote", 12.96, 13.0]
["2026-09-04T17:05:30.002817+00:00", "quote", 12.96, 13.0]
["2026-09-04T17:05:32.864420+00:00", "quote", 12.96, 13.0]
["2026-09-04T17:05:32.864475+00:00", "quote", 12.96, 13.0]
["2026-09-04T17:05:32.864482+00:00", "quote", 12.96, 13.0]
["2026-09-04T17:05:32.864536+00:00", "quote", 12.96, 13.0]
["2026-09-04T17:05:32.864990+00:00", "quote", 12.96, 13.0]
["2026-09-04T17:05:38.895984+00:00", "trade", 12.9744, 9.0]
["2026-09-04T17:05:41.418829+00:00", "trade", 12.96, 12.0]
["2026-09-04T17:05:41.418830+00:00", "trade", 12.96, 100.0]
["2026-09-04T17:05:41.418832+00:00", "trade", 12.96, 50.0]
["2026-09-04T17:05:41.418834+00:00", "trade", 12.96, 60.0]
["2026-09-04T17:05:41.418858+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:05:41.418865+00:00", "quote", 12.96, 12.97]
["2026-09-04T17:05:41.418913+00:00", "trade", 12.96, 1.0]
["2026-09-04T17:05:41.418921+00:00", "trade", 12.96, 4.0]
["2026-09-04T17:05:41.419152+00:00", "trade", 12.96, 5.0]
["2026-09-04T17:05:41.419185+00:00", "trade", 12.96, 20.0]
["2026-09-04T17:05:41.419252+00:00", "trade", 12.96, 400.0]
["2026-09-04T17:05:41.419253+00:00", "quote", 12.96, 12.97]
["2026-09-04T17:05:41.419265+00:00", "quote", 12.95, 12.97]
["2026-09-04T17:05:41.419486+00:00", "quote", 12.95, 12.97]
["2026-09-04T17:05:41.419544+00:00", "quote", 12.95, 12.97]
["2026-09-04T17:05:41.419597+00:00", "trade", 12.96, 20.0]
["2026-09-04T17:05:41.419663+00:00", "quote", 12.95, 12.97]
["2026-09-04T17:05:41.419770+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:05:41.419857+00:00", "quote", 12.95, 12.97]
["2026-09-04T17:05:41.419962+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:05:41.420231+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:05:41.420259+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:05:41.420269+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:05:41.420325+00:00", "quote", 12.95, 12.97]
["2026-09-04T17:05:41.420812+00:00", "quote", 12.95, 12.97]
["2026-09-04T17:05:41.420826+00:00", "quote", 12.95, 12.97]
["2026-09-04T17:05:41.421336+00:00", "quote", 12.95, 12.97]
["2026-09-04T17:05:41.421394+00:00", "quote", 12.95, 12.97]
["2026-09-04T17:05:41.421413+00:00", "quote", 12.95, 12.97]
["2026-09-04T17:05:41.421739+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:05:41.421931+00:00", "quote", 12.95, 12.97]
["2026-09-04T17:05:41.421971+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:05:41.422404+00:00", "quote", 12.95, 12.97]
["2026-09-04T17:05:41.422876+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:05:41.422902+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:05:41.424620+00:00", "trade", 12.96, 100.0]
["2026-09-04T17:05:41.430272+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:05:41.454338+00:00", "trade", 12.96, 150.0]
["2026-09-04T17:05:41.454360+00:00", "trade", 12.965, 18.0]
["2026-09-04T17:05:41.455302+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:05:43.455639+00:00", "trade", 12.965, 23.0]
["2026-09-04T17:05:43.852011+00:00", "quote", 12.95, 12.99]
["2026-09-04T17:05:43.852812+00:00", "quote", 12.95, 12.99]
["2026-09-04T17:05:44.729177+00:00", "quote", 12.95, 12.99]
["2026-09-04T17:05:45.457338+00:00", "trade", 12.97, 55.0]
["2026-09-04T17:05:53.454941+00:00", "trade", 12.9906, 9.0]
["2026-09-04T17:05:55.089418+00:00", "quote", 12.95, 12.99]
["2026-09-04T17:05:58.679421+00:00", "trade", 12.9772, 8.0]
["2026-09-04T17:06:00.858443+00:00", "quote", 12.95, 12.99]
["2026-09-04T17:06:00.859161+00:00", "quote", 12.95, 12.99]
["2026-09-04T17:06:14.447285+00:00", "trade", 12.9766, 2.0]
["2026-09-04T17:06:15.468604+00:00", "trade", 12.97, 37.0]
["2026-09-04T17:06:15.485480+00:00", "trade", 12.97, 21.0]
["2026-09-04T17:06:15.513894+00:00", "trade", 12.97, 37.0]
["2026-09-04T17:06:19.651364+00:00", "quote", 12.95, 12.99]
["2026-09-04T17:06:27.264809+00:00", "trade", 12.9762, 7.0]
["2026-09-04T17:06:46.084699+00:00", "trade", 12.97, 1.0]
["2026-09-04T17:06:49.118525+00:00", "trade", 12.9716, 6.0]
["2026-09-04T17:06:50.892125+00:00", "trade", 12.9724, 13.0]
["2026-09-04T17:06:55.116480+00:00", "trade", 12.97, 5.0]
["2026-09-04T17:07:08.364435+00:00", "trade", 12.9659, 6.0]
["2026-09-04T17:07:10.367618+00:00", "trade", 12.9648, 6.0]
["2026-09-04T17:07:24.367654+00:00", "quote", 12.95, 12.99]
["2026-09-04T17:07:30.754727+00:00", "trade", 12.97, 1.0]
["2026-09-04T17:07:31.857138+00:00", "trade", 12.9771, 1.0]
["2026-09-04T17:07:32.903789+00:00", "trade", 12.9623, 6.0]
["2026-09-04T17:07:34.858110+00:00", "quote", 12.95, 12.99]
["2026-09-04T17:07:34.858160+00:00", "quote", 12.95, 12.99]
["2026-09-04T17:07:53.353812+00:00", "quote", 12.95, 12.99]
["2026-09-04T17:07:58.683688+00:00", "trade", 12.9704, 7.0]
["2026-09-04T17:07:59.763278+00:00", "trade", 12.9666, 2.0]
["2026-09-04T17:08:10.391773+00:00", "trade", 12.9668, 8.0]
["2026-09-04T17:08:10.799190+00:00", "trade", 12.97, 229.0]
["2026-09-04T17:08:14.455805+00:00", "trade", 12.9699, 2.0]
["2026-09-04T17:08:15.044139+00:00", "trade", 12.9768, 4.0]
["2026-09-04T17:08:21.917762+00:00", "trade", 12.989, 2.0]
["2026-09-04T17:08:27.265477+00:00", "trade", 12.9701, 8.0]
["2026-09-04T17:08:29.937979+00:00", "trade", 12.9501, 10.0]
["2026-09-04T17:08:30.234493+00:00", "trade", 12.9889, 1.0]
["2026-09-04T17:08:44.218405+00:00", "trade", 12.97, 5.0]
["2026-09-04T17:08:45.554326+00:00", "quote", 12.95, 12.99]
["2026-09-04T17:08:45.554389+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:08:45.554416+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:08:45.554863+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:08:45.554917+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:08:45.555013+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:08:45.555020+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:08:45.555021+00:00", "trade", 12.975, 22.0]
["2026-09-04T17:08:45.585534+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:08:45.585559+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:08:45.857604+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:08:45.858678+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:08:46.114203+00:00", "trade", 12.975, 12.0]
["2026-09-04T17:08:46.600755+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:08:46.600782+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:08:50.894447+00:00", "trade", 12.9698, 6.0]
["2026-09-04T17:08:52.072733+00:00", "trade", 12.975, 1.0]
["2026-09-04T17:08:52.077570+00:00", "trade", 12.97, 1.0]
["2026-09-04T17:08:59.109772+00:00", "trade", 12.975, 6.0]
["2026-09-04T17:09:03.357764+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:09:04.218094+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:09:04.218178+00:00", "trade", 12.975, 6.0]
["2026-09-04T17:09:04.231481+00:00", "trade", 12.975, 5.0]
["2026-09-04T17:09:08.233111+00:00", "trade", 12.97, 160.0]
["2026-09-04T17:09:18.016412+00:00", "trade", 12.9701, 8.0]
["2026-09-04T17:09:21.894130+00:00", "trade", 12.9705, 1.0]
["2026-09-04T17:09:24.217844+00:00", "trade", 12.975, 6.0]
["2026-09-04T17:09:24.219582+00:00", "trade", 12.975, 5.0]
["2026-09-04T17:09:24.596716+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:09:24.597474+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:09:24.597476+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:09:24.597514+00:00", "trade", 12.98, 2.0]
["2026-09-04T17:09:24.597516+00:00", "trade", 12.98, 4.0]
["2026-09-04T17:09:24.597517+00:00", "trade", 12.98, 31.0]
["2026-09-04T17:09:24.597537+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:09:24.597550+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:09:24.597864+00:00", "trade", 12.99, 100.0]
["2026-09-04T17:09:24.597865+00:00", "trade", 12.99, 100.0]
["2026-09-04T17:09:24.597884+00:00", "quote", 12.98, 12.99]
["2026-09-04T17:09:24.597891+00:00", "quote", 12.98, 12.99]
["2026-09-04T17:09:24.597897+00:00", "quote", 12.98, 12.99]
["2026-09-04T17:09:24.597925+00:00", "quote", 12.98, 12.99]
["2026-09-04T17:09:24.597948+00:00", "trade", 12.99, 9.0]
["2026-09-04T17:09:24.597973+00:00", "trade", 12.99, 1.0]
["2026-09-04T17:09:24.597980+00:00", "trade", 12.99, 77.0]
["2026-09-04T17:09:24.597986+00:00", "trade", 12.99, 1.0]
["2026-09-04T17:09:24.598132+00:00", "quote", 12.98, 12.99]
["2026-09-04T17:09:24.598139+00:00", "quote", 12.98, 12.99]
["2026-09-04T17:09:24.598223+00:00", "trade", 12.99, 77.0]
["2026-09-04T17:09:24.598224+00:00", "trade", 12.99, 100.0]
["2026-09-04T17:09:24.598226+00:00", "trade", 12.99, 20.0]
["2026-09-04T17:09:24.598228+00:00", "trade", 12.99, 78.0]
["2026-09-04T17:09:24.598228+00:00", "trade", 12.99, 100.0]
["2026-09-04T17:09:24.598286+00:00", "quote", 12.98, 13.0]
["2026-09-04T17:09:24.598429+00:00", "trade", 12.99, 78.0]
["2026-09-04T17:09:24.598441+00:00", "quote", 12.98, 13.0]
["2026-09-04T17:09:24.598577+00:00", "quote", 12.98, 13.0]
["2026-09-04T17:09:24.598584+00:00", "quote", 12.98, 13.0]
["2026-09-04T17:09:24.598769+00:00", "quote", 12.98, 13.0]
["2026-09-04T17:09:24.598783+00:00", "quote", 12.99, 13.0]
["2026-09-04T17:09:24.598797+00:00", "trade", 13.0, 5.0]
["2026-09-04T17:09:24.598810+00:00", "quote", 12.99, 13.0]
["2026-09-04T17:09:24.598877+00:00", "trade", 13.0, 4.0]
["2026-09-04T17:09:24.598877+00:00", "trade", 13.0, 100.0]
["2026-09-04T17:09:24.598887+00:00", "trade", 13.0, 200.0]
["2026-09-04T17:09:24.598889+00:00", "trade", 13.0, 5.0]
["2026-09-04T17:09:24.598889+00:00", "trade", 13.0, 100.0]
["2026-09-04T17:09:24.598889+00:00", "quote", 12.99, 13.01]
["2026-09-04T17:09:24.598891+00:00", "trade", 13.0, 11.0]
["2026-09-04T17:09:24.598939+00:00", "trade", 13.0, 10.0]
["2026-09-04T17:09:24.599008+00:00", "trade", 13.0, 20.0]
["2026-09-04T17:09:24.599093+00:00", "trade", 13.0, 9.0]
["2026-09-04T17:09:24.599117+00:00", "quote", 12.99, 13.01]
["2026-09-04T17:09:24.599241+00:00", "quote", 12.99, 13.01]
["2026-09-04T17:09:24.599249+00:00", "quote", 12.99, 13.01]
["2026-09-04T17:09:24.599376+00:00", "quote", 12.99, 13.01]
["2026-09-04T17:09:24.599435+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:09:24.599473+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:09:24.599535+00:00", "trade", 12.99, 5.0]
["2026-09-04T17:09:24.600455+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:09:24.603552+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:09:24.608991+00:00", "trade", 13.005, 4.0]
["2026-09-04T17:09:24.618797+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:09:24.639912+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:09:24.699111+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:09:24.727384+00:00", "trade", 13.005, 100.0]
["2026-09-04T17:09:24.797104+00:00", "trade", 13.005, 100.0]
["2026-09-04T17:09:26.634722+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:09:26.653348+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:09:26.653393+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:09:27.592346+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:09:30.687249+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:09:32.896787+00:00", "trade", 12.984, 14.0]
["2026-09-04T17:09:35.291271+00:00", "trade", 12.9763, 50.0]
["2026-09-04T17:09:35.780509+00:00", "trade", 13.005, 28.0]
["2026-09-04T17:09:37.857732+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:09:37.857759+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:09:41.520797+00:00", "trade", 13.01, 31.0]
["2026-09-04T17:09:41.520821+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:09:41.520844+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:09:41.520850+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:09:41.521084+00:00", "trade", 13.01, 17.0]
["2026-09-04T17:09:41.521087+00:00", "trade", 13.01, 6.0]
["2026-09-04T17:09:41.521348+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:09:41.521384+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:09:41.521446+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:09:41.521457+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:09:41.521534+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:09:41.531294+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:09:41.531693+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:09:41.560965+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:09:43.510787+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:09:46.612532+00:00", "trade", 12.9893, 7.0]
["2026-09-04T17:09:48.593513+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:09:48.594244+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:09:48.594269+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:09:48.594642+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:09:48.594731+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:09:48.595109+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:09:48.620545+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:09:50.003638+00:00", "trade", 13.015, 4.0]
["2026-09-04T17:09:52.473900+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:10:03.336039+00:00", "trade", 12.9835, 10.0]
["2026-09-04T17:10:10.393805+00:00", "trade", 12.9895, 7.0]
["2026-09-04T17:10:11.301013+00:00", "trade", 12.9835, 14.0]
["2026-09-04T17:10:11.305534+00:00", "trade", 12.9835, 13.0]
["2026-09-04T17:10:11.306876+00:00", "trade", 12.9835, 4.0]
["2026-09-04T17:10:11.308278+00:00", "trade", 12.9835, 10.0]
["2026-09-04T17:10:11.309444+00:00", "trade", 12.9835, 6.0]
["2026-09-04T17:10:11.312657+00:00", "trade", 12.9835, 1.0]
["2026-09-04T17:10:14.457420+00:00", "trade", 12.9918, 2.0]
["2026-09-04T17:10:18.495231+00:00", "trade", 12.9835, 48.0]
["2026-09-04T17:10:34.345916+00:00", "trade", 12.9919, 6.0]
["2026-09-04T17:10:39.760438+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:10:39.761218+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:10:39.761591+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:10:39.761687+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:10:39.761721+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:10:39.762038+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:10:39.762204+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:10:39.762338+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:10:39.762380+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:10:39.762391+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:10:39.762494+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:10:39.762646+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:10:39.762695+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:10:39.762790+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:10:39.762902+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:10:39.762923+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:10:39.763359+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:10:39.763810+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:10:39.763832+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:10:39.764102+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:10:39.764283+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:10:39.858328+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:10:39.859299+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:10:39.859309+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:10:41.368695+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:10:41.368750+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:10:41.369625+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:10:41.370412+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:10:41.844848+00:00", "trade", 13.02, 14.0]
["2026-09-04T17:10:41.846193+00:00", "trade", 13.02, 4.0]
["2026-09-04T17:10:41.846198+00:00", "trade", 13.02, 6.0]
["2026-09-04T17:10:41.846415+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:10:41.846717+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:10:41.848599+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:10:42.746699+00:00", "trade", 13.02, 100.0]
["2026-09-04T17:10:43.394576+00:00", "trade", 13.0034, 1.0]
["2026-09-04T17:10:43.492013+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:10:44.047271+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:10:44.047994+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:10:45.352268+00:00", "trade", 13.025, 100.0]
["2026-09-04T17:10:48.857881+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:10:48.857936+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:10:48.860376+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:10:59.111188+00:00", "trade", 12.9956, 7.0]
["2026-09-04T17:10:59.671842+00:00", "trade", 13.025, 1.0]
["2026-09-04T17:11:10.899918+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:11:10.900410+00:00", "trade", 13.03, 77.0]
["2026-09-04T17:11:10.900586+00:00", "trade", 13.03, 10.0]
["2026-09-04T17:11:10.900756+00:00", "trade", 13.03, 10.0]
["2026-09-04T17:11:10.900773+00:00", "trade", 13.03, 28.0]
["2026-09-04T17:11:10.901110+00:00", "trade", 13.03, 4.0]
["2026-09-04T17:11:10.901248+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:11:10.901278+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:11:10.901593+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:11:10.901659+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:11:10.901755+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:11:10.902222+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:11:10.902229+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:11:11.002975+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:11:11.003363+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:11:13.524287+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:11:13.524315+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:11:13.525038+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:11:13.525472+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:11:13.525484+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:11:15.631927+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:11:15.632146+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:11:18.020831+00:00", "trade", 13.0, 73.0]
["2026-09-04T17:11:19.919212+00:00", "trade", 13.025, 5.0]
["2026-09-04T17:11:21.602798+00:00", "trade", 13.0001, 6.0]
["2026-09-04T17:11:22.972294+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:11:27.642800+00:00", "trade", 13.035, 30.0]
["2026-09-04T17:11:28.061396+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:11:29.007737+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:11:29.072620+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:11:32.452763+00:00", "quote", 13.02, 13.06]
["2026-09-04T17:11:32.452829+00:00", "quote", 13.02, 13.06]
["2026-09-04T17:11:37.032687+00:00", "quote", 13.02, 13.06]
["2026-09-04T17:11:37.032694+00:00", "quote", 13.02, 13.06]
["2026-09-04T17:11:41.027153+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:11:41.027829+00:00", "quote", 13.02, 13.06]
["2026-09-04T17:11:41.027894+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:11:41.028199+00:00", "quote", 13.02, 13.06]
["2026-09-04T17:11:41.028398+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:11:41.028444+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:11:41.028656+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:11:41.028920+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:11:41.028945+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:11:41.029012+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:11:41.029021+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:11:41.029107+00:00", "quote", 13.02, 13.06]
["2026-09-04T17:11:41.029415+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:11:41.029434+00:00", "quote", 13.02, 13.06]
["2026-09-04T17:11:41.029529+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:11:41.029548+00:00", "quote", 13.02, 13.06]
["2026-09-04T17:11:41.029984+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:11:41.030439+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:11:41.030459+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:11:41.030477+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:11:41.030912+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:11:43.644039+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:11:43.644496+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:11:43.644967+00:00", "quote", 13.02, 13.06]
["2026-09-04T17:11:43.743538+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:11:43.744286+00:00", "quote", 13.02, 13.06]
["2026-09-04T17:11:45.647867+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:11:45.647918+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:11:45.647966+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:11:46.613564+00:00", "trade", 13.0167, 6.0]
["2026-09-04T17:11:46.614858+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:11:46.614868+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:11:50.400981+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:11:50.401071+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:11:50.408887+00:00", "trade", 13.045, 29.0]
["2026-09-04T17:11:50.487656+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:11:50.487708+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:11:50.612707+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:11:52.357937+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:11:52.357964+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:11:52.409917+00:00", "trade", 13.045, 100.0]
["2026-09-04T17:11:52.454476+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:11:52.667696+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:11:53.950776+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:11:53.950803+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:11:53.952533+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:11:53.952947+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:11:53.953084+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:12:03.657637+00:00", "trade", 13.037, 2.0]
["2026-09-04T17:12:05.800400+00:00", "trade", 13.045, 1.0]
["2026-09-04T17:12:07.793836+00:00", "trade", 13.0233, 1.0]
["2026-09-04T17:12:10.400301+00:00", "trade", 13.0233, 6.0]
["2026-09-04T17:12:10.479992+00:00", "trade", 13.045, 28.0]
["2026-09-04T17:12:10.480115+00:00", "trade", 13.045, 40.0]
["2026-09-04T17:12:10.481628+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:12:11.107018+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:12:15.292611+00:00", "trade", 13.045, 1.0]
["2026-09-04T17:12:19.577578+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:12:19.577604+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:12:21.011704+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:12:21.011714+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:12:22.448578+00:00", "trade", 13.06, 30.0]
["2026-09-04T17:12:22.448603+00:00", "quote", 13.05, 13.06]
["2026-09-04T17:12:22.448631+00:00", "quote", 13.05, 13.06]
["2026-09-04T17:12:22.448681+00:00", "quote", 13.05, 13.06]
["2026-09-04T17:12:22.448716+00:00", "trade", 13.06, 22.0]
["2026-09-04T17:12:22.448734+00:00", "trade", 13.06, 150.0]
["2026-09-04T17:12:22.448735+00:00", "trade", 13.06, 18.0]
["2026-09-04T17:12:22.448735+00:00", "trade", 13.06, 22.0]
["2026-09-04T17:12:22.448788+00:00", "trade", 13.06, 10.0]
["2026-09-04T17:12:22.448908+00:00", "quote", 13.05, 13.07]
["2026-09-04T17:12:22.448958+00:00", "quote", 13.05, 13.07]
["2026-09-04T17:12:22.449153+00:00", "quote", 13.05, 13.07]
["2026-09-04T17:12:22.449154+00:00", "quote", 13.05, 13.07]
["2026-09-04T17:12:22.449837+00:00", "quote", 13.05, 13.08]
["2026-09-04T17:12:22.449838+00:00", "trade", 13.07, 100.0]
["2026-09-04T17:12:22.449857+00:00", "quote", 13.06, 13.08]
["2026-09-04T17:12:22.449864+00:00", "quote", 13.06, 13.08]
["2026-09-04T17:12:22.449868+00:00", "trade", 13.07, 38.0]
["2026-09-04T17:12:22.449871+00:00", "quote", 13.06, 13.08]
["2026-09-04T17:12:22.449912+00:00", "trade", 13.07, 76.0]
["2026-09-04T17:12:22.449913+00:00", "trade", 13.07, 10.0]
["2026-09-04T17:12:22.449949+00:00", "trade", 13.07, 64.0]
["2026-09-04T17:12:22.449950+00:00", "trade", 13.07, 136.0]
["2026-09-04T17:12:22.450160+00:00", "trade", 13.07, 20.0]
["2026-09-04T17:12:22.450415+00:00", "quote", 13.06, 13.08]
["2026-09-04T17:12:22.450672+00:00", "trade", 13.07, 70.0]
["2026-09-04T17:12:22.450676+00:00", "quote", 13.06, 13.08]
["2026-09-04T17:12:22.450682+00:00", "trade", 13.07, 85.0]
["2026-09-04T17:12:22.450703+00:00", "quote", 13.06, 13.08]
["2026-09-04T17:12:22.450707+00:00", "quote", 13.06, 13.08]
["2026-09-04T17:12:22.451855+00:00", "trade", 13.06, 4.0]
["2026-09-04T17:12:22.454216+00:00", "quote", 13.06, 13.08]
["2026-09-04T17:12:22.454265+00:00", "quote", 13.06, 13.08]
["2026-09-04T17:12:22.454371+00:00", "quote", 13.06, 13.08]
["2026-09-04T17:12:22.454910+00:00", "quote", 13.06, 13.08]
["2026-09-04T17:12:22.455280+00:00", "quote", 13.05, 13.08]
["2026-09-04T17:12:22.455335+00:00", "quote", 13.06, 13.08]
["2026-09-04T17:12:22.455738+00:00", "quote", 13.05, 13.08]
["2026-09-04T17:12:22.455806+00:00", "quote", 13.05, 13.08]
["2026-09-04T17:12:22.455814+00:00", "quote", 13.05, 13.08]
["2026-09-04T17:12:22.456152+00:00", "quote", 13.06, 13.08]
["2026-09-04T17:12:22.456170+00:00", "quote", 13.05, 13.08]
["2026-09-04T17:12:22.456293+00:00", "quote", 13.05, 13.08]
["2026-09-04T17:12:22.456333+00:00", "quote", 13.05, 13.08]
["2026-09-04T17:12:22.456625+00:00", "quote", 13.06, 13.08]
["2026-09-04T17:12:22.456670+00:00", "quote", 13.05, 13.08]
["2026-09-04T17:12:22.456826+00:00", "quote", 13.05, 13.08]
["2026-09-04T17:12:22.456851+00:00", "quote", 13.05, 13.08]
["2026-09-04T17:12:22.457131+00:00", "quote", 13.06, 13.08]
["2026-09-04T17:12:22.457148+00:00", "quote", 13.05, 13.08]
["2026-09-04T17:12:22.457300+00:00", "quote", 13.05, 13.08]
["2026-09-04T17:12:22.457314+00:00", "quote", 13.05, 13.08]
["2026-09-04T17:12:22.457746+00:00", "quote", 13.04, 13.08]
["2026-09-04T17:12:22.457801+00:00", "quote", 13.05, 13.08]
["2026-09-04T17:12:22.457819+00:00", "quote", 13.04, 13.08]
["2026-09-04T17:12:22.457869+00:00", "quote", 13.05, 13.08]
["2026-09-04T17:12:22.457887+00:00", "quote", 13.04, 13.08]
["2026-09-04T17:12:22.878295+00:00", "trade", 13.0179, 1.0]
["2026-09-04T17:12:23.537816+00:00", "trade", 13.0528, 1.0]
["2026-09-04T17:12:27.394143+00:00", "quote", 13.04, 13.08]
["2026-09-04T17:12:27.394169+00:00", "quote", 13.04, 13.08]
["2026-09-04T17:12:28.696166+00:00", "trade", 13.0528, 2.0]
["2026-09-04T17:12:32.055622+00:00", "trade", 13.08, 100.0]
["2026-09-04T17:12:32.055711+00:00", "quote", 13.04, 13.08]
["2026-09-04T17:12:32.055737+00:00", "quote", 13.05, 13.08]
["2026-09-04T17:12:32.056673+00:00", "quote", 13.05, 13.08]
["2026-09-04T17:12:32.199499+00:00", "trade", 13.02, 1.0]
["2026-09-04T17:12:32.200325+00:00", "quote", 13.05, 13.08]
["2026-09-04T17:12:34.349224+00:00", "trade", 13.0545, 7.0]
["2026-09-04T17:12:37.790102+00:00", "quote", 13.05, 13.08]
["2026-09-04T17:12:37.790202+00:00", "trade", 13.065, 100.0]
["2026-09-04T17:12:37.790428+00:00", "quote", 13.05, 13.08]
["2026-09-04T17:12:37.790473+00:00", "quote", 13.05, 13.08]
["2026-09-04T17:12:37.790484+00:00", "quote", 13.05, 13.08]
["2026-09-04T17:12:37.790523+00:00", "quote", 13.05, 13.08]
["2026-09-04T17:12:37.791165+00:00", "quote", 13.05, 13.08]
["2026-09-04T17:12:41.275910+00:00", "quote", 13.06, 13.08]
["2026-09-04T17:12:41.275937+00:00", "quote", 13.06, 13.08]
["2026-09-04T17:12:41.276214+00:00", "quote", 13.06, 13.08]
["2026-09-04T17:12:41.276305+00:00", "trade", 13.06, 99.0]
["2026-09-04T17:12:41.276306+00:00", "trade", 13.06, 100.0]
["2026-09-04T17:12:41.276311+00:00", "quote", 13.05, 13.08]
["2026-09-04T17:12:41.276325+00:00", "quote", 13.05, 13.07]
["2026-09-04T17:12:41.276332+00:00", "quote", 13.05, 13.07]
["2026-09-04T17:12:41.276338+00:00", "quote", 13.05, 13.07]
["2026-09-04T17:12:41.276344+00:00", "quote", 13.05, 13.07]
["2026-09-04T17:12:41.276358+00:00", "quote", 13.05, 13.07]
["2026-09-04T17:12:41.276599+00:00", "trade", 13.06, 100.0]
["2026-09-04T17:12:41.276604+00:00", "trade", 13.06, 100.0]
["2026-09-04T17:12:41.276813+00:00", "trade", 13.06, 70.0]
["2026-09-04T17:12:41.276867+00:00", "trade", 13.06, 92.0]
["2026-09-04T17:12:41.276879+00:00", "trade", 13.06, 100.0]
["2026-09-04T17:12:41.276882+00:00", "quote", 13.05, 13.07]
["2026-09-04T17:12:41.276942+00:00", "quote", 13.05, 13.07]
["2026-09-04T17:12:41.276969+00:00", "quote", 13.05, 13.07]
["2026-09-04T17:12:41.277084+00:00", "trade", 13.06, 14.0]
["2026-09-04T17:12:41.277148+00:00", "quote", 13.05, 13.07]
["2026-09-04T17:12:41.277226+00:00", "trade", 13.06, 5.0]
["2026-09-04T17:12:41.277645+00:00", "quote", 13.05, 13.07]
["2026-09-04T17:12:41.280935+00:00", "trade", 13.06, 30.0]
["2026-09-04T17:12:41.281576+00:00", "trade", 13.06, 70.0]
["2026-09-04T17:12:41.282935+00:00", "trade", 13.06, 70.0]
["2026-09-04T17:12:41.360104+00:00", "trade", 13.06, 2.0]
["2026-09-04T17:12:41.483290+00:00", "trade", 13.06, 11.0]
["2026-09-04T17:12:41.521563+00:00", "quote", 13.05, 13.07]
["2026-09-04T17:12:43.357694+00:00", "quote", 13.05, 13.07]
["2026-09-04T17:12:43.357845+00:00", "quote", 13.05, 13.08]
["2026-09-04T17:12:55.483998+00:00", "trade", 13.065, 8.0]
["2026-09-04T17:12:59.126798+00:00", "trade", 13.0602, 6.0]
["2026-09-04T17:13:06.051439+00:00", "trade", 13.065, 100.0]
["2026-09-04T17:13:15.042852+00:00", "trade", 13.0295, 12.0]
["2026-09-04T17:13:19.368344+00:00", "quote", 13.05, 13.08]
["2026-09-04T17:13:21.604970+00:00", "trade", 13.0621, 6.0]
["2026-09-04T17:13:23.079278+00:00", "trade", 13.065, 100.0]
["2026-09-04T17:13:23.083688+00:00", "trade", 13.05, 100.0]
["2026-09-04T17:13:23.083689+00:00", "trade", 13.05, 100.0]
["2026-09-04T17:13:23.083690+00:00", "trade", 13.05, 40.0]
["2026-09-04T17:13:23.083692+00:00", "trade", 13.05, 100.0]
["2026-09-04T17:13:23.083720+00:00", "quote", 13.05, 13.07]
["2026-09-04T17:13:23.083727+00:00", "quote", 13.05, 13.06]
["2026-09-04T17:13:23.083830+00:00", "quote", 13.05, 13.06]
["2026-09-04T17:13:23.083986+00:00", "trade", 13.05, 1.0]
["2026-09-04T17:13:23.084239+00:00", "trade", 13.05, 700.0]
["2026-09-04T17:13:23.084243+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:13:23.084274+00:00", "trade", 13.05, 50.0]
["2026-09-04T17:13:23.084302+00:00", "trade", 13.05, 10.0]
["2026-09-04T17:13:23.084355+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:13:23.084371+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:13:23.084393+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:13:23.084504+00:00", "trade", 13.05, 10.0]
["2026-09-04T17:13:23.084528+00:00", "trade", 13.05, 80.0]
["2026-09-04T17:13:23.084649+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:13:23.085186+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:13:23.085330+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:13:23.085584+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:13:23.092581+00:00", "trade", 13.04, 10.0]
["2026-09-04T17:13:23.092678+00:00", "trade", 13.04, 10.0]
["2026-09-04T17:13:23.092757+00:00", "trade", 13.04, 10.0]
["2026-09-04T17:13:23.092852+00:00", "trade", 13.04, 10.0]
["2026-09-04T17:13:23.092853+00:00", "trade", 13.04, 23.0]
["2026-09-04T17:13:23.092867+00:00", "trade", 13.04, 60.0]
["2026-09-04T17:13:23.092868+00:00", "trade", 13.04, 6.0]
["2026-09-04T17:13:23.093017+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:13:23.093049+00:00", "quote", 13.02, 13.06]
["2026-09-04T17:13:23.093285+00:00", "trade", 13.045, 50.0]
["2026-09-04T17:13:23.093308+00:00", "quote", 13.02, 13.06]
["2026-09-04T17:13:23.093351+00:00", "trade", 13.045, 88.0]
["2026-09-04T17:13:23.093363+00:00", "quote", 13.02, 13.06]
["2026-09-04T17:13:23.093532+00:00", "quote", 13.02, 13.06]
["2026-09-04T17:13:23.094106+00:00", "quote", 13.02, 13.06]
["2026-09-04T17:13:23.094131+00:00", "quote", 13.02, 13.06]
["2026-09-04T17:13:23.094492+00:00", "quote", 13.02, 13.06]
["2026-09-04T17:13:23.094993+00:00", "quote", 13.02, 13.06]
["2026-09-04T17:13:23.095451+00:00", "quote", 13.02, 13.06]
["2026-09-04T17:13:23.104463+00:00", "quote", 13.02, 13.06]
["2026-09-04T17:13:23.488148+00:00", "quote", 13.02, 13.06]
["2026-09-04T17:13:25.368860+00:00", "quote", 13.02, 13.06]
["2026-09-04T17:13:26.549253+00:00", "quote", 13.02, 13.06]
["2026-09-04T17:13:32.107126+00:00", "trade", 13.04, 24.0]
["2026-09-04T17:13:33.858092+00:00", "quote", 13.02, 13.06]
["2026-09-04T17:13:33.858143+00:00", "quote", 13.02, 13.06]
["2026-09-04T17:13:34.534752+00:00", "trade", 13.0541, 1.0]
["2026-09-04T17:13:40.162499+00:00", "quote", 13.02, 13.06]
["2026-09-04T17:13:40.257612+00:00", "quote", 13.02, 13.06]
["2026-09-04T17:13:40.259012+00:00", "quote", 13.02, 13.06]
["2026-09-04T17:13:45.277277+00:00", "trade", 13.04, 2.0]
["2026-09-04T17:13:45.277778+00:00", "trade", 13.04, 1.0]
["2026-09-04T17:13:45.279438+00:00", "trade", 13.04, 2.0]
["2026-09-04T17:13:45.959557+00:00", "trade", 13.04, 2.0]
["2026-09-04T17:13:46.614302+00:00", "trade", 13.0571, 7.0]
["2026-09-04T17:13:57.788600+00:00", "trade", 13.0575, 2.0]
["2026-09-04T17:13:57.792776+00:00", "trade", 13.04, 1.0]
["2026-09-04T17:13:58.935636+00:00", "trade", 13.04, 24.0]
["2026-09-04T17:13:58.940584+00:00", "trade", 13.0307, 6.0]
["2026-09-04T17:13:58.973236+00:00", "trade", 13.04, 16.0]
["2026-09-04T17:13:58.982146+00:00", "quote", 13.02, 13.06]
["2026-09-04T17:13:58.982172+00:00", "quote", 13.02, 13.06]
["2026-09-04T17:13:59.242691+00:00", "trade", 13.0251, 200.0]
["2026-09-04T17:13:59.243417+00:00", "quote", 13.02, 13.06]
["2026-09-04T17:13:59.243427+00:00", "quote", 13.02, 13.06]
["2026-09-04T17:13:59.243512+00:00", "quote", 13.02, 13.06]
["2026-09-04T17:14:00.276170+00:00", "trade", 13.04, 1.0]
["2026-09-04T17:14:10.400839+00:00", "trade", 13.0557, 6.0]
["2026-09-04T17:14:20.276200+00:00", "trade", 13.04, 1.0]
["2026-09-04T17:14:22.456872+00:00", "trade", 13.0528, 6.0]
["2026-09-04T17:14:34.349927+00:00", "trade", 13.0518, 6.0]
["2026-09-04T17:14:45.276934+00:00", "trade", 13.04, 1.0]
["2026-09-04T17:14:49.872137+00:00", "trade", 13.03, 2.0]
["2026-09-04T17:14:49.872159+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:14:49.872166+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:14:49.872173+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:14:49.872180+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:14:49.872186+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:14:49.872252+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:14:49.872259+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:14:49.872605+00:00", "trade", 13.03, 2.0]
["2026-09-04T17:14:49.872653+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:14:49.872674+00:00", "trade", 13.035, 4.0]
["2026-09-04T17:14:49.872684+00:00", "trade", 13.03, 58.0]
["2026-09-04T17:14:49.872706+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:14:49.872713+00:00", "trade", 13.03, 5.0]
["2026-09-04T17:14:49.872714+00:00", "trade", 13.03, 4.0]
["2026-09-04T17:14:49.872745+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:14:49.872777+00:00", "trade", 13.03, 4.0]
["2026-09-04T17:14:49.872779+00:00", "trade", 13.03, 4.0]
["2026-09-04T17:14:49.872779+00:00", "trade", 13.03, 2.0]
["2026-09-04T17:14:49.872789+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:14:49.872972+00:00", "trade", 13.03, 5.0]
["2026-09-04T17:14:49.873359+00:00", "trade", 13.03, 2.0]
["2026-09-04T17:14:49.873516+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:14:49.873914+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:14:49.876997+00:00", "trade", 13.02, 996.0]
["2026-09-04T17:14:49.877535+00:00", "trade", 13.03, 996.0]
["2026-09-04T17:14:49.877990+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:14:49.878367+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:14:49.878737+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:14:49.878867+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:14:49.894658+00:00", "trade", 13.03, 16.0]
["2026-09-04T17:14:49.963702+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:14:49.972247+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:14:50.035332+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:14:50.035359+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:14:55.355920+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:14:55.356377+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:14:59.008692+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:14:59.089522+00:00", "trade", 13.035, 1.0]
["2026-09-04T17:14:59.131600+00:00", "trade", 13.0361, 7.0]
["2026-09-04T17:15:00.859609+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:15:00.859652+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:15:00.859919+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:15:02.609423+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:15:04.297242+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:15:04.297268+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:15:04.297777+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:15:04.297824+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:15:04.340461+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:15:04.397750+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:15:10.259626+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:15:19.640216+00:00", "trade", 13.036, 50.0]
["2026-09-04T17:15:23.081184+00:00", "trade", 13.0346, 6.0]
["2026-09-04T17:15:23.176107+00:00", "trade", 13.0216, 10.0]
["2026-09-04T17:15:24.792209+00:00", "trade", 13.026, 1.0]
["2026-09-04T17:15:25.509697+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:15:26.217069+00:00", "trade", 13.0256, 1.0]
["2026-09-04T17:15:28.075403+00:00", "trade", 13.0217, 1.0]
["2026-09-04T17:15:30.973780+00:00", "trade", 13.035, 50.0]
["2026-09-04T17:15:34.299370+00:00", "trade", 13.034, 6.0]
["2026-09-04T17:15:38.195636+00:00", "trade", 13.04, 2.0]
["2026-09-04T17:15:38.363846+00:00", "trade", 13.035, 100.0]
["2026-09-04T17:15:45.774659+00:00", "trade", 13.05, 1.0]
["2026-09-04T17:15:45.774742+00:00", "trade", 13.05, 1.0]
["2026-09-04T17:15:46.618542+00:00", "trade", 13.0266, 6.0]
["2026-09-04T17:15:57.032392+00:00", "trade", 13.035, 9.0]
["2026-09-04T17:15:57.986484+00:00", "trade", 13.04, 50.0]
["2026-09-04T17:16:00.275845+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:16:00.296135+00:00", "trade", 13.035, 100.0]
["2026-09-04T17:16:07.462480+00:00", "trade", 13.035, 1.0]
["2026-09-04T17:16:10.110308+00:00", "trade", 13.039, 2.0]
["2026-09-04T17:16:10.402424+00:00", "trade", 13.0271, 6.0]
["2026-09-04T17:16:17.009314+00:00", "trade", 13.035, 2.0]
["2026-09-04T17:16:25.514796+00:00", "trade", 13.0355, 13.0]
["2026-09-04T17:16:28.229748+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:16:28.229797+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:16:30.275692+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:16:33.521865+00:00", "trade", 13.0357, 1.0]
["2026-09-04T17:16:34.350573+00:00", "trade", 13.027, 6.0]
["2026-09-04T17:16:35.725670+00:00", "trade", 13.035, 4.0]
["2026-09-04T17:16:49.881034+00:00", "trade", 13.0349, 6.0]
["2026-09-04T17:16:50.456180+00:00", "trade", 13.0304, 100.0]
["2026-09-04T17:16:54.735277+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:16:54.735312+00:00", "trade", 13.04, 100.0]
["2026-09-04T17:16:54.735313+00:00", "trade", 13.05, 50.0]
["2026-09-04T17:16:54.735399+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:16:54.735538+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:16:54.736008+00:00", "quote", 13.02, 13.06]
["2026-09-04T17:16:54.736009+00:00", "trade", 13.05, 77.0]
["2026-09-04T17:16:54.736010+00:00", "trade", 13.05, 31.0]
["2026-09-04T17:16:54.736012+00:00", "trade", 13.05, 12.0]
["2026-09-04T17:16:54.736030+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:16:54.736036+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:16:54.736163+00:00", "trade", 13.05, 1.0]
["2026-09-04T17:16:54.736348+00:00", "trade", 13.05, 1.0]
["2026-09-04T17:16:54.736350+00:00", "trade", 13.05, 1.0]
["2026-09-04T17:16:54.736444+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:16:54.736851+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:16:54.736938+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:16:54.737876+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:16:54.748692+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:16:54.766407+00:00", "trade", 13.05, 100.0]
["2026-09-04T17:16:54.837142+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:16:54.837586+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:16:55.771781+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:16:55.772512+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:16:55.772554+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:16:55.773370+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:16:55.866688+00:00", "trade", 13.045, 100.0]
["2026-09-04T17:16:55.866929+00:00", "trade", 13.045, 100.0]
["2026-09-04T17:16:55.867029+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:16:55.978762+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:16:55.978788+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:16:56.012796+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:16:59.135287+00:00", "trade", 13.0416, 6.0]
["2026-09-04T17:16:59.271731+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:17:02.769182+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:17:11.857512+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:17:11.857539+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:17:15.130114+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:17:16.599737+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:17:16.611029+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:17:16.611138+00:00", "trade", 13.05, 2.0]
["2026-09-04T17:17:23.084627+00:00", "trade", 13.042, 7.0]
["2026-09-04T17:17:24.079904+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:17:24.796164+00:00", "trade", 13.0422, 1.0]
["2026-09-04T17:17:25.127516+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:17:46.627139+00:00", "trade", 13.0436, 6.0]
["2026-09-04T17:17:52.094963+00:00", "trade", 13.0464, 1.0]
["2026-09-04T17:17:56.710190+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:17:56.710216+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:17:57.598799+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:18:01.271153+00:00", "trade", 13.045, 38.0]
["2026-09-04T17:18:01.271554+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:18:02.073375+00:00", "trade", 13.031, 1.0]
["2026-09-04T17:18:02.616458+00:00", "trade", 13.0317, 16.0]
["2026-09-04T17:18:03.139904+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:18:03.140268+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:18:04.733918+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:18:04.872316+00:00", "trade", 13.05, 2.0]
["2026-09-04T17:18:04.872417+00:00", "trade", 13.045, 2.0]
["2026-09-04T17:18:10.404756+00:00", "trade", 13.0454, 6.0]
["2026-09-04T17:18:10.442063+00:00", "trade", 13.04, 62.0]
["2026-09-04T17:18:10.442083+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:18:10.442090+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:18:10.442097+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:18:10.442111+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:18:10.442513+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:18:10.443410+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:18:10.446095+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:18:10.465152+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:18:11.049954+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:18:11.049955+00:00", "trade", 13.03, 100.0]
["2026-09-04T17:18:11.049956+00:00", "trade", 13.03, 91.0]
["2026-09-04T17:18:11.049961+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:18:11.049977+00:00", "trade", 13.03, 209.0]
["2026-09-04T17:18:11.049979+00:00", "trade", 13.03, 11.0]
["2026-09-04T17:18:11.049981+00:00", "trade", 13.03, 50.0]
["2026-09-04T17:18:11.049997+00:00", "quote", 13.03, 13.04]
["2026-09-04T17:18:11.050005+00:00", "quote", 13.03, 13.04]
["2026-09-04T17:18:11.050011+00:00", "quote", 13.03, 13.04]
["2026-09-04T17:18:11.050217+00:00", "quote", 13.03, 13.04]
["2026-09-04T17:18:11.050224+00:00", "quote", 13.03, 13.04]
["2026-09-04T17:18:11.050230+00:00", "quote", 13.03, 13.04]
["2026-09-04T17:18:11.050249+00:00", "trade", 13.03, 100.0]
["2026-09-04T17:18:11.050255+00:00", "trade", 13.03, 100.0]
["2026-09-04T17:18:11.050532+00:00", "trade", 13.03, 100.0]
["2026-09-04T17:18:11.050536+00:00", "trade", 13.03, 100.0]
["2026-09-04T17:18:11.050536+00:00", "trade", 13.03, 100.0]
["2026-09-04T17:18:11.050537+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:18:11.050553+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:18:11.050587+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:18:11.050606+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:18:11.051328+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:18:11.054008+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:18:11.060237+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:18:11.150773+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:18:11.272717+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:18:11.272790+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:18:11.272964+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:18:11.273232+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:18:11.273273+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:18:11.273302+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:18:11.273427+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:18:34.352127+00:00", "trade", 13.0366, 6.0]
["2026-09-04T17:18:48.446636+00:00", "trade", 13.035, 4.0]
["2026-09-04T17:18:48.552082+00:00", "trade", 13.035, 1.0]
["2026-09-04T17:18:58.831684+00:00", "trade", 13.03, 12.0]
["2026-09-04T17:18:59.135732+00:00", "trade", 13.0315, 6.0]
["2026-09-04T17:19:00.276199+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:19:00.276219+00:00", "trade", 13.04, 3.0]
["2026-09-04T17:19:00.276225+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:19:00.276320+00:00", "trade", 13.04, 30.0]
["2026-09-04T17:19:00.276339+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:19:00.276346+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:19:00.277008+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:19:00.277084+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:19:00.277410+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:19:00.277693+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:19:00.277710+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:19:00.277942+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:19:00.280351+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:19:00.281546+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:19:00.287161+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:19:00.309426+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:19:00.376749+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:19:01.826207+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:19:01.826234+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:19:02.042049+00:00", "trade", 13.04, 1.0]
["2026-09-04T17:19:03.672590+00:00", "trade", 13.04, 1.0]
["2026-09-04T17:19:05.747377+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:19:05.747464+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:19:11.098895+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:19:11.147946+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:19:11.147985+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:19:11.147990+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:19:11.148200+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:19:11.148207+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:19:11.148213+00:00", "trade", 13.05, 18.0]
["2026-09-04T17:19:11.148218+00:00", "trade", 13.05, 1.0]
["2026-09-04T17:19:11.148220+00:00", "trade", 13.05, 2.0]
["2026-09-04T17:19:11.149753+00:00", "trade", 13.04, 70.0]
["2026-09-04T17:19:11.150286+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:19:11.159116+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:19:11.159607+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:19:15.977910+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:19:15.982967+00:00", "trade", 13.04, 50.0]
["2026-09-04T17:19:16.618714+00:00", "trade", 13.0328, 2.0]
["2026-09-04T17:19:23.089312+00:00", "trade", 13.0328, 7.0]
["2026-09-04T17:19:34.094547+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:19:36.610074+00:00", "trade", 13.05, 9.0]
["2026-09-04T17:19:37.832756+00:00", "trade", 13.05, 3.0]
["2026-09-04T17:19:38.041065+00:00", "trade", 13.0412, 15.0]
["2026-09-04T17:19:46.294555+00:00", "trade", 13.0485, 1534.0]
["2026-09-04T17:19:46.630949+00:00", "trade", 13.0413, 6.0]
["2026-09-04T17:19:50.038692+00:00", "trade", 13.04, 1.0]
["2026-09-04T17:19:54.372076+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:19:54.372532+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:20:03.542629+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:20:03.543423+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:20:03.636110+00:00", "trade", 13.04, 2.0]
["2026-09-04T17:20:04.358553+00:00", "trade", 13.04, 100.0]
["2026-09-04T17:20:07.663883+00:00", "trade", 13.04, 2.0]
["2026-09-04T17:20:08.639673+00:00", "trade", 13.0475, 1.0]
["2026-09-04T17:20:08.640039+00:00", "trade", 13.0475, 1.0]
["2026-09-04T17:20:10.406542+00:00", "trade", 13.0412, 6.0]
["2026-09-04T17:20:10.602216+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:20:10.603702+00:00", "trade", 13.0425, 24.0]
["2026-09-04T17:20:10.605220+00:00", "trade", 13.043, 32.0]
["2026-09-04T17:20:10.606694+00:00", "trade", 13.0437, 13.0]
["2026-09-04T17:20:10.611140+00:00", "trade", 13.0425, 3.0]
["2026-09-04T17:20:10.612301+00:00", "trade", 13.0425, 12.0]
["2026-09-04T17:20:10.613594+00:00", "trade", 13.0384, 14.0]
["2026-09-04T17:20:10.614915+00:00", "trade", 13.0437, 8.0]
["2026-09-04T17:20:10.620820+00:00", "trade", 13.0415, 3.0]
["2026-09-04T17:20:10.621680+00:00", "trade", 13.0355, 7.0]
["2026-09-04T17:20:10.622522+00:00", "trade", 13.0412, 4.0]
["2026-09-04T17:20:10.623096+00:00", "trade", 13.0356, 5.0]
["2026-09-04T17:20:12.566695+00:00", "trade", 13.04, 2.0]
["2026-09-04T17:20:23.082794+00:00", "trade", 13.04, 1.0]
["2026-09-04T17:20:34.352862+00:00", "trade", 13.0466, 6.0]
["2026-09-04T17:20:37.794424+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:20:37.794451+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:20:37.857484+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:20:47.433160+00:00", "trade", 13.0411, 23.0]
["2026-09-04T17:20:50.482786+00:00", "trade", 13.04, 1.0]
["2026-09-04T17:20:54.036068+00:00", "trade", 13.04, 50.0]
["2026-09-04T17:20:54.101311+00:00", "trade", 13.0434, 1.0]
["2026-09-04T17:20:59.137653+00:00", "trade", 13.0466, 6.0]
["2026-09-04T17:21:05.692541+00:00", "trade", 13.04, 100.0]
["2026-09-04T17:21:07.788114+00:00", "trade", 13.0464, 1.0]
["2026-09-04T17:21:15.449764+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:21:15.647248+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:21:17.349206+00:00", "trade", 13.0325, 99.0]
["2026-09-04T17:21:23.090185+00:00", "trade", 13.0461, 7.0]
["2026-09-04T17:21:23.090623+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:21:30.266699+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:21:30.267441+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:21:31.127783+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:21:34.982157+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:21:35.449849+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:21:35.449908+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:21:42.927853+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:21:46.637085+00:00", "trade", 13.0393, 6.0]
["2026-09-04T17:21:49.008905+00:00", "trade", 13.04, 1.0]
["2026-09-04T17:21:49.013134+00:00", "trade", 13.03, 11.0]
["2026-09-04T17:21:49.013140+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:21:49.013279+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:21:49.013638+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:21:49.311188+00:00", "trade", 13.04, 8.0]
["2026-09-04T17:21:58.390619+00:00", "trade", 13.0368, 38.0]
["2026-09-04T17:22:00.397365+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:22:00.795094+00:00", "trade", 13.05, 1.0]
["2026-09-04T17:22:06.098084+00:00", "trade", 13.04, 1.0]
["2026-09-04T17:22:10.411606+00:00", "trade", 13.0387, 6.0]
["2026-09-04T17:22:10.413333+00:00", "trade", 13.04, 28.0]
["2026-09-04T17:22:23.952174+00:00", "trade", 13.04, 33.0]
["2026-09-04T17:22:23.953992+00:00", "trade", 13.04, 5.0]
["2026-09-04T17:22:23.957974+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:22:23.957975+00:00", "trade", 13.05, 100.0]
["2026-09-04T17:22:23.957976+00:00", "trade", 13.05, 77.0]
["2026-09-04T17:22:23.957977+00:00", "trade", 13.05, 1.0]
["2026-09-04T17:22:23.957996+00:00", "quote", 13.04, 13.05]
["2026-09-04T17:22:23.958003+00:00", "quote", 13.04, 13.05]
["2026-09-04T17:22:23.958009+00:00", "quote", 13.04, 13.05]
["2026-09-04T17:22:23.958237+00:00", "quote", 13.04, 13.05]
["2026-09-04T17:22:23.958261+00:00", "trade", 13.05, 30.0]
["2026-09-04T17:22:23.958261+00:00", "trade", 13.05, 4.0]
["2026-09-04T17:22:23.958269+00:00", "trade", 13.05, 16.0]
["2026-09-04T17:22:23.958276+00:00", "trade", 13.05, 20.0]
["2026-09-04T17:22:23.958280+00:00", "trade", 13.05, 20.0]
["2026-09-04T17:22:23.958381+00:00", "quote", 13.04, 13.05]
["2026-09-04T17:22:23.958401+00:00", "trade", 13.05, 8.0]
["2026-09-04T17:22:23.958509+00:00", "quote", 13.04, 13.05]
["2026-09-04T17:22:23.958517+00:00", "quote", 13.04, 13.05]
["2026-09-04T17:22:23.958549+00:00", "trade", 13.05, 10.0]
["2026-09-04T17:22:23.958550+00:00", "quote", 13.04, 13.05]
["2026-09-04T17:22:23.958557+00:00", "quote", 13.04, 13.05]
["2026-09-04T17:22:23.958574+00:00", "trade", 13.05, 10.0]
["2026-09-04T17:22:23.958596+00:00", "trade", 13.05, 17.0]
["2026-09-04T17:22:23.958598+00:00", "trade", 13.05, 29.0]
["2026-09-04T17:22:23.958599+00:00", "trade", 13.05, 29.0]
["2026-09-04T17:22:23.958603+00:00", "trade", 13.05, 12.0]
["2026-09-04T17:22:23.958603+00:00", "trade", 13.05, 1.0]
["2026-09-04T17:22:23.958605+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:22:23.958606+00:00", "trade", 13.05, 6.0]
["2026-09-04T17:22:23.958606+00:00", "trade", 13.05, 5.0]
["2026-09-04T17:22:23.958611+00:00", "trade", 13.05, 100.0]
["2026-09-04T17:22:23.958611+00:00", "trade", 13.05, 17.0]
["2026-09-04T17:22:23.958613+00:00", "trade", 13.05, 100.0]
["2026-09-04T17:22:23.958635+00:00", "trade", 13.05, 25.0]
["2026-09-04T17:22:23.958653+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:22:23.958678+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:22:23.958740+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:22:23.958820+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:22:23.958830+00:00", "trade", 13.05, 5.0]
["2026-09-04T17:22:23.958842+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:22:23.958963+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:22:23.960513+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:22:23.961209+00:00", "trade", 13.05, 96.0]
["2026-09-04T17:22:23.961408+00:00", "trade", 13.05, 6.0]
["2026-09-04T17:22:23.961458+00:00", "trade", 13.05, 6.0]
["2026-09-04T17:22:23.963289+00:00", "trade", 13.05, 4.0]
["2026-09-04T17:22:23.969069+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:22:24.008852+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:22:24.150681+00:00", "trade", 13.05, 1.0]
["2026-09-04T17:22:24.150720+00:00", "trade", 13.05, 1.0]
["2026-09-04T17:22:24.151175+00:00", "trade", 13.05, 3.0]
["2026-09-04T17:22:24.151183+00:00", "trade", 13.05, 4.0]
["2026-09-04T17:22:26.209210+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:22:27.188431+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:22:27.213542+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:22:27.216797+00:00", "trade", 13.05, 100.0]
["2026-09-04T17:22:27.751872+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:22:27.799008+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:22:32.962173+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:22:33.291450+00:00", "trade", 13.05, 100.0]
["2026-09-04T17:22:34.356153+00:00", "trade", 13.0463, 6.0]
["2026-09-04T17:22:36.087561+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:22:36.087697+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:22:36.089088+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:22:36.262197+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:22:36.262223+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:22:36.262905+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:22:36.262962+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:22:36.477117+00:00", "trade", 13.05, 65.0]
["2026-09-04T17:22:37.412763+00:00", "trade", 13.05, 15.0]
["2026-09-04T17:22:39.487285+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:22:45.007413+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:22:45.007415+00:00", "trade", 13.04, 100.0]
["2026-09-04T17:22:45.007435+00:00", "trade", 13.04, 100.0]
["2026-09-04T17:22:45.007443+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:22:45.007456+00:00", "quote", 13.04, 13.05]
["2026-09-04T17:22:45.007464+00:00", "quote", 13.04, 13.05]
["2026-09-04T17:22:45.007470+00:00", "quote", 13.04, 13.05]
["2026-09-04T17:22:45.007477+00:00", "quote", 13.04, 13.05]
["2026-09-04T17:22:45.007483+00:00", "quote", 13.04, 13.05]
["2026-09-04T17:22:45.007861+00:00", "quote", 13.04, 13.05]
["2026-09-04T17:22:45.007902+00:00", "quote", 13.04, 13.05]
["2026-09-04T17:22:45.008000+00:00", "trade", 13.04, 100.0]
["2026-09-04T17:22:45.008001+00:00", "trade", 13.04, 50.0]
["2026-09-04T17:22:45.008002+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:22:45.008015+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:22:45.008157+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:22:45.008712+00:00", "trade", 13.04, 10.0]
["2026-09-04T17:22:45.008775+00:00", "trade", 13.04, 5.0]
["2026-09-04T17:22:45.009656+00:00", "trade", 13.03, 1.0]
["2026-09-04T17:22:45.010452+00:00", "trade", 13.04, 30.0]
["2026-09-04T17:22:45.011464+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:22:45.021254+00:00", "trade", 13.03, 100.0]
["2026-09-04T17:22:45.028077+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:22:45.108356+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:22:45.108849+00:00", "quote", 13.03, 13.04]
["2026-09-04T17:22:45.108864+00:00", "quote", 13.03, 13.04]
["2026-09-04T17:22:45.108886+00:00", "trade", 13.03, 100.0]
["2026-09-04T17:22:45.108889+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:22:45.108891+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:22:45.109302+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:22:45.109343+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:22:45.109406+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:22:45.109487+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:22:45.109902+00:00", "trade", 13.03, 4.0]
["2026-09-04T17:22:45.110010+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:22:45.110018+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:22:45.119737+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:22:45.146483+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:22:45.146507+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:22:46.946478+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:22:46.946988+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:22:46.947951+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:22:47.268782+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:22:47.269371+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:22:47.269895+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:22:50.762530+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:22:50.762573+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:22:51.008840+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:22:53.459254+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:22:53.969225+00:00", "trade", 13.0328, 3.0]
["2026-09-04T17:22:53.969233+00:00", "trade", 13.0328, 1.0]
["2026-09-04T17:22:55.688903+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:22:56.241600+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:22:56.242216+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:22:57.790275+00:00", "trade", 13.0437, 2.0]
["2026-09-04T17:22:59.139048+00:00", "trade", 13.0437, 6.0]
["2026-09-04T17:22:59.983045+00:00", "trade", 13.025, 5.0]
["2026-09-04T17:23:01.004317+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:23:02.712196+00:00", "trade", 13.025, 1.0]
["2026-09-04T17:23:03.380090+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:23:03.380200+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:23:03.380455+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:23:03.380571+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:23:04.007571+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:23:04.007895+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:23:04.241605+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:23:04.242675+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:23:04.242847+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:23:04.242858+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:23:04.243084+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:23:04.243156+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:23:04.243237+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:23:04.243654+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:23:04.243825+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:23:04.243879+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:23:04.244020+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:23:04.244229+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:23:04.244250+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:23:04.244470+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:23:04.244888+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:23:04.244950+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:23:04.245369+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:23:04.245406+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:23:04.245875+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:23:04.245892+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:23:04.246371+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:23:06.314157+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:23:06.315243+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:23:06.315256+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:23:06.315651+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:23:06.316082+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:23:06.316110+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:23:06.316160+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:23:06.316166+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:23:06.316190+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:23:06.316484+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:23:06.316515+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:23:06.316663+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:23:06.316935+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:23:06.316952+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:23:06.317176+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:23:06.317200+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:23:06.317689+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:23:10.257054+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:23:10.413341+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:23:13.893461+00:00", "trade", 13.0449, 23.0]
["2026-09-04T17:23:14.513879+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:23:14.864590+00:00", "trade", 13.03, 1.0]
["2026-09-04T17:23:21.432688+00:00", "trade", 13.0443, 1.0]
["2026-09-04T17:23:23.093500+00:00", "trade", 13.0445, 6.0]
["2026-09-04T17:23:23.963858+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:23:23.964618+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:23:23.964990+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:23:23.965093+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:23:23.965131+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:23:23.965431+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:23:23.965608+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:23:23.965736+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:23:23.965801+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:23:23.965813+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:23:23.965893+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:23:23.966087+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:23:23.966188+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:23:23.966327+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:23:23.966370+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:23:24.801721+00:00", "trade", 13.03, 1.0]
["2026-09-04T17:23:29.457951+00:00", "trade", 13.016, 15.0]
["2026-09-04T17:23:30.106364+00:00", "trade", 13.03, 14.0]
["2026-09-04T17:23:39.983301+00:00", "trade", 13.03, 6.0]
["2026-09-04T17:23:46.639314+00:00", "trade", 13.0441, 6.0]
["2026-09-04T17:23:50.450383+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:23:50.494534+00:00", "trade", 13.03, 5.0]
["2026-09-04T17:23:50.499221+00:00", "trade", 13.03, 1.0]
["2026-09-04T17:23:55.807173+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:23:58.932397+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:23:58.934062+00:00", "trade", 13.03, 27.0]
["2026-09-04T17:24:01.268567+00:00", "trade", 13.04, 5.0]
["2026-09-04T17:24:06.868252+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:24:09.984289+00:00", "trade", 13.03, 5.0]
["2026-09-04T17:24:10.415537+00:00", "trade", 13.0441, 7.0]
["2026-09-04T17:24:12.050449+00:00", "trade", 13.03, 8.0]
["2026-09-04T17:24:14.148227+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:24:15.334375+00:00", "trade", 13.0378, 2.0]
["2026-09-04T17:24:17.888870+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:24:17.890918+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:24:18.767616+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:24:24.801011+00:00", "trade", 13.03, 1.0]
["2026-09-04T17:24:24.804663+00:00", "trade", 13.03, 1.0]
["2026-09-04T17:24:24.806307+00:00", "trade", 13.03, 1.0]
["2026-09-04T17:24:32.147423+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:24:34.105608+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:24:34.357879+00:00", "trade", 13.0373, 6.0]
["2026-09-04T17:24:40.450912+00:00", "trade", 13.03, 1.0]
["2026-09-04T17:24:41.274157+00:00", "trade", 13.0154, 1.0]
["2026-09-04T17:24:41.656241+00:00", "trade", 13.0154, 1.0]
["2026-09-04T17:24:41.867920+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:24:41.877251+00:00", "trade", 13.02, 1.0]
["2026-09-04T17:24:41.877270+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:24:41.877277+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:24:41.877291+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:24:41.877298+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:24:41.877597+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:24:41.877652+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:24:41.877702+00:00", "trade", 13.02, 9.0]
["2026-09-04T17:24:41.877811+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:24:41.877839+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:24:41.878048+00:00", "trade", 13.01, 2.0]
["2026-09-04T17:24:41.878066+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:24:41.878113+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:24:41.878219+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:24:41.878441+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:24:41.928696+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:24:41.929134+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:24:41.929654+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:24:41.930095+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:24:42.011447+00:00", "trade", 13.025, 1.0]
["2026-09-04T17:24:44.356863+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:24:44.357297+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:24:44.357762+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:24:44.359158+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:24:45.022728+00:00", "trade", 13.0312, 6.0]
["2026-09-04T17:24:45.161765+00:00", "trade", 13.025, 6.0]
["2026-09-04T17:24:45.430982+00:00", "trade", 13.031, 21.0]
["2026-09-04T17:24:48.114335+00:00", "trade", 13.0317, 2.0]
["2026-09-04T17:24:48.570019+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:24:51.028406+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:24:53.852535+00:00", "trade", 13.025, 1.0]
["2026-09-04T17:24:53.853116+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:24:54.388700+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:24:54.388750+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:24:54.473956+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:24:56.967855+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:24:59.141668+00:00", "trade", 13.0316, 6.0]
["2026-09-04T17:24:59.143692+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:25:09.567816+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:25:11.814187+00:00", "trade", 13.025, 1.0]
["2026-09-04T17:25:11.814863+00:00", "trade", 13.025, 14.0]
["2026-09-04T17:25:17.904596+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:25:23.102945+00:00", "trade", 13.0296, 6.0]
["2026-09-04T17:25:23.741184+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:25:40.449987+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:25:46.643192+00:00", "trade", 13.0303, 7.0]
["2026-09-04T17:25:49.800881+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:26:03.550707+00:00", "trade", 13.0358, 50.0]
["2026-09-04T17:26:05.392408+00:00", "trade", 13.0328, 17.0]
["2026-09-04T17:26:09.688618+00:00", "trade", 13.0423, 1.0]
["2026-09-04T17:26:10.418282+00:00", "trade", 13.0315, 6.0]
["2026-09-04T17:26:15.869236+00:00", "trade", 13.039, 3.0]
["2026-09-04T17:26:15.869243+00:00", "trade", 13.039, 22.0]
["2026-09-04T17:26:34.358634+00:00", "trade", 13.0319, 6.0]
["2026-09-04T17:26:39.488768+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:26:40.460951+00:00", "trade", 13.0319, 2.0]
["2026-09-04T17:26:47.645030+00:00", "trade", 13.0357, 1.0]
["2026-09-04T17:26:54.624359+00:00", "trade", 13.03, 3.0]
["2026-09-04T17:26:54.625617+00:00", "trade", 13.025, 70.0]
["2026-09-04T17:26:57.169612+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:26:58.652893+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:26:59.154778+00:00", "trade", 13.0308, 7.0]
["2026-09-04T17:27:04.451497+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:27:04.451546+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:27:04.793361+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:27:09.207635+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:27:14.392919+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:27:14.566046+00:00", "trade", 13.0396, 32.0]
["2026-09-04T17:27:16.377837+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:27:18.704473+00:00", "trade", 13.02, 1.0]
["2026-09-04T17:27:18.704494+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:27:18.704501+00:00", "trade", 13.02, 70.0]
["2026-09-04T17:27:18.704522+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:27:18.704792+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:27:18.704797+00:00", "trade", 13.02, 12.0]
["2026-09-04T17:27:18.704804+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:27:18.704813+00:00", "trade", 13.02, 18.0]
["2026-09-04T17:27:18.704867+00:00", "quote", 13.01, 13.02]
["2026-09-04T17:27:18.704896+00:00", "trade", 13.02, 10.0]
["2026-09-04T17:27:18.704896+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:27:18.705030+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:27:18.705508+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:27:18.705589+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:27:18.705599+00:00", "trade", 13.02, 80.0]
["2026-09-04T17:27:18.705610+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:27:18.705672+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:27:18.705899+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:27:18.708533+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:27:18.726276+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:27:18.726352+00:00", "trade", 13.02, 10.0]
["2026-09-04T17:27:18.726402+00:00", "quote", 13.02, 13.03]
["2026-09-04T17:27:18.726433+00:00", "quote", 13.02, 13.03]
["2026-09-04T17:27:18.726471+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:27:18.726539+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:27:18.727103+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:27:18.727485+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:27:18.728047+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:27:23.114941+00:00", "trade", 13.0267, 6.0]
["2026-09-04T17:27:24.106248+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:27:24.107109+00:00", "trade", 13.025, 5.0]
["2026-09-04T17:27:24.107740+00:00", "trade", 13.025, 3.0]
["2026-09-04T17:27:24.287149+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:27:24.287183+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:27:24.347914+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:27:24.347926+00:00", "trade", 13.02, 100.0]
["2026-09-04T17:27:24.347936+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:27:24.347942+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:27:24.347947+00:00", "trade", 13.01, 10.0]
["2026-09-04T17:27:24.348132+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:27:24.348237+00:00", "trade", 13.01, 7.0]
["2026-09-04T17:27:25.108368+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:27:25.208070+00:00", "trade", 13.02, 11.0]
["2026-09-04T17:27:26.013201+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:27:28.127877+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:27:28.162424+00:00", "trade", 13.02, 100.0]
["2026-09-04T17:27:28.162486+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:27:28.391443+00:00", "trade", 13.0219, 28.0]
["2026-09-04T17:27:33.249296+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:27:33.249347+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:27:33.329221+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:27:38.067140+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:27:40.808266+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:27:42.942713+00:00", "trade", 13.03, 77.0]
["2026-09-04T17:27:42.942713+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:27:42.942715+00:00", "trade", 13.03, 31.0]
["2026-09-04T17:27:42.942716+00:00", "trade", 13.03, 36.0]
["2026-09-04T17:27:42.942720+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:27:42.942741+00:00", "trade", 13.03, 63.0]
["2026-09-04T17:27:42.942751+00:00", "quote", 13.02, 13.03]
["2026-09-04T17:27:42.942765+00:00", "quote", 13.02, 13.03]
["2026-09-04T17:27:42.942773+00:00", "quote", 13.02, 13.03]
["2026-09-04T17:27:42.943025+00:00", "quote", 13.02, 13.03]
["2026-09-04T17:27:42.943052+00:00", "trade", 13.03, 77.0]
["2026-09-04T17:27:42.943056+00:00", "trade", 13.03, 1.0]
["2026-09-04T17:27:42.943286+00:00", "quote", 13.02, 13.03]
["2026-09-04T17:27:42.943300+00:00", "trade", 13.03, 80.0]
["2026-09-04T17:27:42.943304+00:00", "trade", 13.03, 50.0]
["2026-09-04T17:27:42.943306+00:00", "trade", 13.03, 80.0]
["2026-09-04T17:27:42.943306+00:00", "trade", 13.03, 9.0]
["2026-09-04T17:27:42.943306+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:27:42.943337+00:00", "trade", 13.03, 1.0]
["2026-09-04T17:27:42.943337+00:00", "trade", 13.03, 2.0]
["2026-09-04T17:27:42.943499+00:00", "quote", 13.03, 13.04]
["2026-09-04T17:27:42.943520+00:00", "quote", 13.03, 13.04]
["2026-09-04T17:27:42.944440+00:00", "quote", 13.03, 13.04]
["2026-09-04T17:27:42.945569+00:00", "trade", 13.03, 1.0]
["2026-09-04T17:27:42.947064+00:00", "quote", 13.03, 13.04]
["2026-09-04T17:27:42.947337+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:27:42.947375+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:27:42.947791+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:27:42.962191+00:00", "trade", 13.03, 100.0]
["2026-09-04T17:27:42.967945+00:00", "trade", 13.03, 4.0]
["2026-09-04T17:27:42.979569+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:27:43.479372+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:27:43.479796+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:27:43.479823+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:27:43.479829+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:27:43.480076+00:00", "trade", 13.03, 100.0]
["2026-09-04T17:27:43.482869+00:00", "trade", 13.03, 100.0]
["2026-09-04T17:27:46.645588+00:00", "trade", 13.0272, 6.0]
["2026-09-04T17:27:46.829024+00:00", "trade", 13.03, 1.0]
["2026-09-04T17:27:47.352035+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:27:49.367188+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:27:49.367430+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:27:56.507382+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:27:56.507405+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:27:56.580996+00:00", "trade", 13.04, 50.0]
["2026-09-04T17:27:56.581024+00:00", "trade", 13.04, 27.0]
["2026-09-04T17:27:56.581025+00:00", "trade", 13.04, 77.0]
["2026-09-04T17:27:56.581045+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:27:56.581052+00:00", "quote", 13.03, 13.04]
["2026-09-04T17:27:56.581058+00:00", "quote", 13.03, 13.04]
["2026-09-04T17:27:56.581065+00:00", "quote", 13.03, 13.04]
["2026-09-04T17:27:56.581072+00:00", "quote", 13.03, 13.04]
["2026-09-04T17:27:56.581079+00:00", "quote", 13.03, 13.04]
["2026-09-04T17:27:56.581086+00:00", "quote", 13.03, 13.04]
["2026-09-04T17:27:56.581314+00:00", "quote", 13.03, 13.04]
["2026-09-04T17:27:56.581332+00:00", "trade", 13.04, 5.0]
["2026-09-04T17:27:56.581335+00:00", "quote", 13.03, 13.04]
["2026-09-04T17:27:56.581342+00:00", "quote", 13.03, 13.04]
["2026-09-04T17:27:56.581347+00:00", "trade", 13.04, 77.0]
["2026-09-04T17:27:56.581353+00:00", "trade", 13.04, 77.0]
["2026-09-04T17:27:56.581357+00:00", "trade", 13.04, 77.0]
["2026-09-04T17:27:56.581359+00:00", "trade", 13.04, 100.0]
["2026-09-04T17:27:56.581380+00:00", "trade", 13.04, 23.0]
["2026-09-04T17:27:56.581518+00:00", "quote", 13.03, 13.04]
["2026-09-04T17:27:56.581525+00:00", "quote", 13.03, 13.04]
["2026-09-04T17:27:56.581547+00:00", "quote", 13.03, 13.04]
["2026-09-04T17:27:56.581594+00:00", "quote", 13.03, 13.04]
["2026-09-04T17:27:56.581600+00:00", "quote", 13.03, 13.04]
["2026-09-04T17:27:56.581620+00:00", "trade", 13.04, 77.0]
["2026-09-04T17:27:56.581622+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:27:56.581623+00:00", "trade", 13.04, 2.0]
["2026-09-04T17:27:56.581623+00:00", "trade", 13.04, 77.0]
["2026-09-04T17:27:56.581731+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:27:56.581777+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:27:56.581895+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:27:56.581943+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:27:56.581973+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:27:56.583068+00:00", "trade", 13.04, 11.0]
["2026-09-04T17:27:56.585055+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:27:56.587583+00:00", "trade", 13.04, 51.0]
["2026-09-04T17:27:56.592030+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:27:56.592060+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:27:56.601881+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:27:56.801996+00:00", "trade", 13.035, 169.0]
["2026-09-04T17:27:59.547693+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:27:59.548144+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:27:59.548333+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:27:59.548796+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:27:59.549251+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:27:59.549686+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:28:02.009978+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:28:05.114450+00:00", "trade", 13.0386, 1.0]
["2026-09-04T17:28:06.755776+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:28:06.756257+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:28:07.776544+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:28:07.776545+00:00", "trade", 13.05, 30.0]
["2026-09-04T17:28:07.776583+00:00", "trade", 13.05, 70.0]
["2026-09-04T17:28:07.776584+00:00", "trade", 13.05, 26.0]
["2026-09-04T17:28:07.776606+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:28:07.776613+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:28:07.776619+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:28:07.776970+00:00", "trade", 13.05, 10.0]
["2026-09-04T17:28:07.777048+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:28:07.777122+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:28:07.777135+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:28:07.777155+00:00", "trade", 13.05, 17.0]
["2026-09-04T17:28:07.777156+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:28:07.777262+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:28:07.777269+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:28:07.777286+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:28:07.777368+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:28:07.777569+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:28:07.777777+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:28:07.777984+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:28:07.777990+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:28:07.778114+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:28:07.778214+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:28:07.778215+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:28:07.778274+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:28:07.779222+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:28:07.779233+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:28:07.780986+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:28:07.781799+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:28:08.977268+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:28:08.978040+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:28:08.978410+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:28:08.978497+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:28:08.978526+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:28:08.978853+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:28:08.979001+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:28:08.979153+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:28:08.979220+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:28:08.979228+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:28:08.979305+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:28:08.979719+00:00", "quote", 13.04, 13.06]
["2026-09-04T17:28:08.979738+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:28:09.690695+00:00", "trade", 13.0327, 2.0]
["2026-09-04T17:28:10.424289+00:00", "trade", 13.0327, 6.0]
["2026-09-04T17:28:15.218661+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:28:26.927028+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:28:29.755577+00:00", "trade", 13.045, 15.0]
["2026-09-04T17:28:34.364050+00:00", "trade", 13.0327, 6.0]
["2026-09-04T17:28:34.364100+00:00", "trade", 13.0327, 2.0]
["2026-09-04T17:28:42.444809+00:00", "trade", 13.036, 15.0]
["2026-09-04T17:28:42.446961+00:00", "trade", 13.036, 8.0]
["2026-09-04T17:28:42.891369+00:00", "trade", 13.036, 10.0]
["2026-09-04T17:28:47.171513+00:00", "trade", 13.04, 70.0]
["2026-09-04T17:28:47.171532+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:28:47.171539+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:28:47.171546+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:28:47.171560+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:28:47.172045+00:00", "trade", 13.03, 45.0]
["2026-09-04T17:28:47.172057+00:00", "trade", 13.03, 55.0]
["2026-09-04T17:28:47.172076+00:00", "quote", 13.03, 13.04]
["2026-09-04T17:28:47.172109+00:00", "quote", 13.03, 13.04]
["2026-09-04T17:28:47.172130+00:00", "trade", 13.03, 12.0]
["2026-09-04T17:28:47.172163+00:00", "trade", 13.03, 29.0]
["2026-09-04T17:28:47.172165+00:00", "quote", 13.03, 13.04]
["2026-09-04T17:28:47.172174+00:00", "trade", 13.03, 71.0]
["2026-09-04T17:28:47.172300+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:28:47.172361+00:00", "quote", 13.02, 13.03]
["2026-09-04T17:28:47.172368+00:00", "quote", 13.02, 13.03]
["2026-09-04T17:28:47.172396+00:00", "quote", 13.02, 13.03]
["2026-09-04T17:28:47.172638+00:00", "quote", 13.02, 13.03]
["2026-09-04T17:28:47.172675+00:00", "quote", 13.02, 13.03]
["2026-09-04T17:28:47.172733+00:00", "quote", 13.02, 13.03]
["2026-09-04T17:28:47.172747+00:00", "quote", 13.02, 13.03]
["2026-09-04T17:28:47.173058+00:00", "quote", 13.02, 13.03]
["2026-09-04T17:28:47.173157+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:28:47.173262+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:28:47.173417+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:28:47.173545+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:28:47.173663+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:28:47.173937+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:28:47.173947+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:28:47.174006+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:28:47.174019+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:28:47.174388+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:28:47.174411+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:28:47.174428+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:28:47.174559+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:28:47.174575+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:28:47.174603+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:28:47.174894+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:28:47.174917+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:28:47.175065+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:28:47.175090+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:28:47.175377+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:28:47.175514+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:28:47.175529+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:28:47.175872+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:28:47.175911+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:28:47.182478+00:00", "trade", 13.03, 70.0]
["2026-09-04T17:28:47.192680+00:00", "trade", 13.03, 30.0]
["2026-09-04T17:28:47.192861+00:00", "trade", 13.03, 30.0]
["2026-09-04T17:28:47.273070+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:28:48.932241+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:28:48.932269+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:28:48.933255+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:28:48.933426+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:28:48.933438+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:28:48.933527+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:28:49.801352+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:28:49.801788+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:28:55.027748+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:28:59.166731+00:00", "trade", 13.0328, 7.0]
["2026-09-04T17:29:00.288857+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:29:00.289217+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:29:00.289859+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:29:00.289872+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:29:01.708123+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:29:01.708648+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:29:16.631560+00:00", "trade", 13.0326, 20.0]
["2026-09-04T17:29:16.632196+00:00", "trade", 13.0325, 1.0]
["2026-09-04T17:29:23.116045+00:00", "trade", 13.0337, 6.0]
["2026-09-04T17:29:23.125971+00:00", "trade", 13.02, 10.0]
["2026-09-04T17:29:23.132895+00:00", "trade", 13.02, 1.0]
["2026-09-04T17:29:25.021756+00:00", "trade", 13.03, 7.0]
["2026-09-04T17:29:25.021757+00:00", "trade", 13.03, 4.0]
["2026-09-04T17:29:37.256065+00:00", "trade", 13.03, 1.0]
["2026-09-04T17:29:40.808187+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:29:40.808628+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:29:40.809526+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:29:45.677218+00:00", "trade", 13.0394, 14.0]
["2026-09-04T17:29:46.649239+00:00", "trade", 13.0378, 6.0]
["2026-09-04T17:29:47.755681+00:00", "trade", 13.03, 5.0]
["2026-09-04T17:29:47.756363+00:00", "trade", 13.03, 5.0]
["2026-09-04T17:29:47.757102+00:00", "trade", 13.03, 5.0]
["2026-09-04T17:29:50.049286+00:00", "trade", 13.02, 2.0]
["2026-09-04T17:29:52.720603+00:00", "trade", 13.03, 5.0]
["2026-09-04T17:29:54.114717+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:29:54.115152+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:29:54.115902+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:29:57.989184+00:00", "trade", 13.02, 100.0]
["2026-09-04T17:29:57.989192+00:00", "trade", 13.02, 100.0]
["2026-09-04T17:29:57.989212+00:00", "trade", 13.02, 53.0]
["2026-09-04T17:29:57.989465+00:00", "trade", 13.02, 33.0]
["2026-09-04T17:29:57.989467+00:00", "trade", 13.02, 33.0]
["2026-09-04T17:29:57.989468+00:00", "trade", 13.02, 100.0]
["2026-09-04T17:29:57.989478+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:29:57.989486+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:29:57.989493+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:29:57.989499+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:29:57.989509+00:00", "trade", 13.02, 36.0]
["2026-09-04T17:29:57.989521+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:29:57.989538+00:00", "trade", 13.02, 100.0]
["2026-09-04T17:29:57.989544+00:00", "trade", 13.02, 14.0]
["2026-09-04T17:29:57.989725+00:00", "trade", 13.02, 1.0]
["2026-09-04T17:29:57.989850+00:00", "trade", 13.02, 100.0]
["2026-09-04T17:29:57.989877+00:00", "trade", 13.02, 90.0]
["2026-09-04T17:29:57.989976+00:00", "trade", 13.02, 11.0]
["2026-09-04T17:29:57.990003+00:00", "trade", 13.02, 1.0]
["2026-09-04T17:29:57.990041+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:29:57.990050+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:57.990092+00:00", "trade", 13.0215, 1.0]
["2026-09-04T17:29:57.990099+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:57.990198+00:00", "trade", 13.02, 100.0]
["2026-09-04T17:29:57.990261+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:57.990318+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:57.990435+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:57.990657+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:57.990916+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:57.991845+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:57.992125+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:57.992158+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:58.090125+00:00", "quote", 13.0, 13.04]
["2026-09-04T17:29:58.091078+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:58.091569+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:58.091588+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:58.092054+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:58.092069+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:58.092504+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:58.092513+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:58.092546+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:58.092560+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:58.092985+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:58.092998+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:58.093472+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:58.093487+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:58.093921+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:58.093931+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:58.093962+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:58.093980+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:58.094395+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:58.094410+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:58.094450+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:58.094465+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:58.094934+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:58.094948+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:58.095386+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:58.095394+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:58.095420+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:58.095436+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:58.095860+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:58.095875+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:58.096346+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:58.096361+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:58.096795+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:58.096803+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:58.096833+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:58.096852+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:58.097280+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:58.097286+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:58.097770+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:58.098219+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:58.098229+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:58.098266+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:29:59.915960+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:29:59.915987+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:29:59.916467+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:29:59.916500+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:29:59.916578+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:29:59.916585+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:29:59.916729+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:29:59.916928+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:29:59.917186+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:29:59.917553+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:29:59.971782+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:29:59.971795+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:30:00.068681+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:30:00.068703+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:30:03.840260+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:30:03.840286+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:30:03.840759+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:30:03.840816+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:30:03.841051+00:00", "trade", 13.02, 1.0]
["2026-09-04T17:30:03.841457+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:30:03.841468+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:30:03.841775+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:30:03.912078+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:30:04.891978+00:00", "trade", 13.0211, 1.0]
["2026-09-04T17:30:08.364755+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:30:08.365049+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:30:08.365157+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:30:08.365169+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:30:08.365466+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:30:08.366639+00:00", "trade", 13.02, 1.0]
["2026-09-04T17:30:08.367447+00:00", "trade", 13.01, 10.0]
["2026-09-04T17:30:08.370623+00:00", "trade", 13.01, 2.0]
["2026-09-04T17:30:08.372000+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:30:08.750205+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:30:09.694596+00:00", "trade", 13.0247, 4.0]
["2026-09-04T17:30:10.425618+00:00", "trade", 13.0247, 7.0]
["2026-09-04T17:30:11.587411+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:30:18.886363+00:00", "trade", 13.01, 2.0]
["2026-09-04T17:30:18.886791+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:30:20.023027+00:00", "trade", 13.01, 1.0]
["2026-09-04T17:30:22.036322+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:30:23.803387+00:00", "trade", 13.0247, 1.0]
["2026-09-04T17:30:24.019450+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:30:31.084387+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:30:31.084482+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:30:31.084842+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:30:31.084860+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:30:31.084962+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:30:31.084980+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:30:31.085431+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:30:31.085447+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:30:31.085921+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:30:31.085939+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:30:32.707502+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:30:34.365500+00:00", "trade", 13.0244, 6.0]
["2026-09-04T17:30:41.396043+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:30:41.396071+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:30:41.396153+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:30:41.396179+00:00", "trade", 13.01, 22.0]
["2026-09-04T17:30:41.396179+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:30:41.396186+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:30:41.396201+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:30:41.396202+00:00", "trade", 13.01, 78.0]
["2026-09-04T17:30:41.396203+00:00", "trade", 13.01, 5.0]
["2026-09-04T17:30:41.396224+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:30:41.396260+00:00", "trade", 13.01, 38.0]
["2026-09-04T17:30:41.396280+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:30:41.396291+00:00", "trade", 13.01, 6.0]
["2026-09-04T17:30:41.396531+00:00", "quote", 13.0, 13.01]
["2026-09-04T17:30:41.396795+00:00", "trade", 13.0181, 1.0]
["2026-09-04T17:30:41.396847+00:00", "trade", 13.01, 1.0]
["2026-09-04T17:30:41.397306+00:00", "quote", 13.0, 13.01]
["2026-09-04T17:30:41.397479+00:00", "trade", 13.01, 5.0]
["2026-09-04T17:30:41.397564+00:00", "trade", 13.01, 5.0]
["2026-09-04T17:30:41.397644+00:00", "trade", 13.01, 2.0]
["2026-09-04T17:30:41.399176+00:00", "quote", 13.0, 13.01]
["2026-09-04T17:30:41.399183+00:00", "quote", 13.0, 13.01]
["2026-09-04T17:30:41.399199+00:00", "trade", 13.01, 100.0]
["2026-09-04T17:30:41.399201+00:00", "quote", 13.0, 13.01]
["2026-09-04T17:30:41.399202+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:30:41.399221+00:00", "trade", 13.01, 33.0]
["2026-09-04T17:30:41.399264+00:00", "trade", 13.01, 60.0]
["2026-09-04T17:30:41.399264+00:00", "quote", 13.01, 13.02]
["2026-09-04T17:30:41.399284+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:30:41.400023+00:00", "quote", 13.01, 13.02]
["2026-09-04T17:30:41.400280+00:00", "quote", 13.01, 13.02]
["2026-09-04T17:30:43.939713+00:00", "trade", 13.01, 100.0]
["2026-09-04T17:30:43.992484+00:00", "quote", 13.01, 13.02]
["2026-09-04T17:30:43.992505+00:00", "quote", 13.01, 13.02]
["2026-09-04T17:30:43.992514+00:00", "trade", 13.01, 100.0]
["2026-09-04T17:30:43.992514+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:30:43.992542+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:30:43.993036+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:30:43.993110+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:30:43.993143+00:00", "trade", 13.01, 2.0]
["2026-09-04T17:30:43.993157+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:30:43.997037+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:30:44.002475+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:30:44.003811+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:30:44.003822+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:30:44.222837+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:30:44.222863+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:30:44.247716+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:30:46.788487+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:30:51.393134+00:00", "trade", 13.01, 1.0]
["2026-09-04T17:30:57.892098+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:30:57.892126+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:30:57.893418+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:30:59.169146+00:00", "trade", 13.0171, 6.0]
["2026-09-04T17:31:02.258819+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:31:02.259778+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:31:02.259786+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:31:02.260473+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:31:11.491183+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:31:11.491187+00:00", "trade", 13.0, 18.0]
["2026-09-04T17:31:11.491187+00:00", "trade", 13.0, 600.0]
["2026-09-04T17:31:11.491188+00:00", "trade", 13.0, 100.0]
["2026-09-04T17:31:11.491190+00:00", "trade", 13.0, 93.0]
["2026-09-04T17:31:11.491190+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:31:11.491211+00:00", "quote", 13.0, 13.01]
["2026-09-04T17:31:11.491217+00:00", "quote", 13.0, 13.01]
["2026-09-04T17:31:11.491224+00:00", "quote", 13.0, 13.01]
["2026-09-04T17:31:11.491230+00:00", "quote", 13.0, 13.01]
["2026-09-04T17:31:11.491411+00:00", "quote", 13.0, 13.01]
["2026-09-04T17:31:11.491426+00:00", "quote", 13.0, 13.01]
["2026-09-04T17:31:11.491448+00:00", "trade", 13.0, 33.0]
["2026-09-04T17:31:11.491492+00:00", "trade", 13.0, 33.0]
["2026-09-04T17:31:11.491589+00:00", "quote", 12.99, 13.01]
["2026-09-04T17:31:11.491761+00:00", "quote", 12.99, 13.01]
["2026-09-04T17:31:11.491783+00:00", "trade", 13.0043, 1.0]
["2026-09-04T17:31:11.491888+00:00", "quote", 12.99, 13.01]
["2026-09-04T17:31:11.491894+00:00", "quote", 12.99, 13.01]
["2026-09-04T17:31:11.492122+00:00", "quote", 12.98, 13.01]
["2026-09-04T17:31:11.492139+00:00", "quote", 12.98, 13.01]
["2026-09-04T17:31:11.492287+00:00", "quote", 12.98, 13.01]
["2026-09-04T17:31:11.492292+00:00", "quote", 12.98, 13.01]
["2026-09-04T17:31:11.492359+00:00", "quote", 12.98, 13.01]
["2026-09-04T17:31:11.492463+00:00", "quote", 12.98, 13.01]
["2026-09-04T17:31:11.492474+00:00", "quote", 12.98, 13.01]
["2026-09-04T17:31:11.492618+00:00", "quote", 12.98, 13.01]
["2026-09-04T17:31:11.494874+00:00", "quote", 12.98, 13.0]
["2026-09-04T17:31:11.494883+00:00", "trade", 12.99, 4.0]
["2026-09-04T17:31:11.494914+00:00", "trade", 12.995, 4.0]
["2026-09-04T17:31:11.495157+00:00", "quote", 12.98, 13.01]
["2026-09-04T17:31:11.495220+00:00", "quote", 12.98, 13.0]
["2026-09-04T17:31:11.495257+00:00", "trade", 12.99, 25.0]
["2026-09-04T17:31:11.495260+00:00", "quote", 12.98, 12.99]
["2026-09-04T17:31:11.495261+00:00", "trade", 12.99, 24.0]
["2026-09-04T17:31:11.495261+00:00", "trade", 12.99, 39.0]
["2026-09-04T17:31:11.495355+00:00", "trade", 12.99, 5.0]
["2026-09-04T17:31:11.495397+00:00", "trade", 12.99, 5.0]
["2026-09-04T17:31:11.495404+00:00", "trade", 12.99, 21.0]
["2026-09-04T17:31:11.495455+00:00", "quote", 12.98, 12.99]
["2026-09-04T17:31:11.495613+00:00", "quote", 12.98, 12.99]
["2026-09-04T17:31:11.495673+00:00", "quote", 12.98, 12.99]
["2026-09-04T17:31:11.499383+00:00", "quote", 12.98, 12.99]
["2026-09-04T17:31:11.499385+00:00", "quote", 12.98, 13.0]
["2026-09-04T17:31:11.499757+00:00", "quote", 12.98, 12.99]
["2026-09-04T17:31:11.499787+00:00", "quote", 12.98, 13.0]
["2026-09-04T17:31:11.499826+00:00", "quote", 12.98, 13.0]
["2026-09-04T17:31:11.499832+00:00", "quote", 12.98, 13.0]
["2026-09-04T17:31:11.499899+00:00", "quote", 12.98, 13.0]
["2026-09-04T17:31:11.500273+00:00", "quote", 12.98, 13.0]
["2026-09-04T17:31:11.502528+00:00", "trade", 12.995, 54.0]
["2026-09-04T17:31:11.503781+00:00", "quote", 12.98, 13.0]
["2026-09-04T17:31:11.503790+00:00", "quote", 12.98, 13.0]
["2026-09-04T17:31:11.542032+00:00", "quote", 12.97, 13.0]
["2026-09-04T17:31:14.013427+00:00", "quote", 12.97, 13.0]
["2026-09-04T17:31:14.014241+00:00", "quote", 12.97, 13.0]
["2026-09-04T17:31:14.227767+00:00", "quote", 12.97, 13.0]
["2026-09-04T17:31:14.869976+00:00", "quote", 12.97, 13.0]
["2026-09-04T17:31:14.870918+00:00", "quote", 12.97, 13.0]
["2026-09-04T17:31:14.870944+00:00", "quote", 12.97, 13.0]
["2026-09-04T17:31:14.870953+00:00", "quote", 12.97, 13.0]
["2026-09-04T17:31:17.893230+00:00", "trade", 13.0027, 4.0]
["2026-09-04T17:31:21.026967+00:00", "quote", 12.97, 13.0]
["2026-09-04T17:31:21.952912+00:00", "trade", 12.9957, 1.0]
["2026-09-04T17:31:23.117182+00:00", "trade", 13.0094, 7.0]
["2026-09-04T17:31:27.276274+00:00", "trade", 13.0275, 1.0]
["2026-09-04T17:31:27.724778+00:00", "trade", 12.985, 5488.0]
["2026-09-04T17:31:27.741244+00:00", "trade", 13.0, 28.0]
["2026-09-04T17:31:27.741246+00:00", "trade", 13.0, 100.0]
["2026-09-04T17:31:27.741264+00:00", "quote", 12.99, 13.0]
["2026-09-04T17:31:27.741271+00:00", "quote", 12.99, 13.0]
["2026-09-04T17:31:27.741290+00:00", "quote", 12.99, 13.0]
["2026-09-04T17:31:27.741314+00:00", "trade", 13.0, 66.0]
["2026-09-04T17:31:27.741343+00:00", "quote", 12.99, 13.0]
["2026-09-04T17:31:27.741375+00:00", "trade", 13.0, 17.0]
["2026-09-04T17:31:27.741603+00:00", "quote", 12.99, 13.0]
["2026-09-04T17:31:27.741656+00:00", "trade", 13.0, 30.0]
["2026-09-04T17:31:27.741658+00:00", "trade", 13.0, 2.0]
["2026-09-04T17:31:27.741658+00:00", "trade", 13.0, 100.0]
["2026-09-04T17:31:27.741666+00:00", "quote", 12.99, 13.0]
["2026-09-04T17:31:27.741682+00:00", "trade", 13.0, 100.0]
["2026-09-04T17:31:27.741683+00:00", "quote", 12.99, 13.01]
["2026-09-04T17:31:27.741748+00:00", "quote", 12.99, 13.01]
["2026-09-04T17:31:27.741837+00:00", "quote", 12.99, 13.01]
["2026-09-04T17:31:27.741851+00:00", "quote", 12.99, 13.01]
["2026-09-04T17:31:27.742166+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:31:27.743864+00:00", "trade", 13.005, 3.0]
["2026-09-04T17:31:27.744183+00:00", "trade", 13.0, 2.0]
["2026-09-04T17:31:27.745275+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:31:27.745357+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:31:27.753932+00:00", "trade", 13.005, 20.0]
["2026-09-04T17:31:27.792191+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:31:27.793994+00:00", "trade", 13.005, 100.0]
["2026-09-04T17:31:27.995971+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:31:27.996171+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:31:27.996292+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:31:27.996411+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:31:27.996916+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:31:27.997410+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:31:29.513522+00:00", "trade", 13.005, 100.0]
["2026-09-04T17:31:35.129942+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:31:41.493367+00:00", "trade", 12.9875, 7.0]
["2026-09-04T17:31:44.633382+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:31:44.633835+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:31:44.645153+00:00", "trade", 13.005, 5.0]
["2026-09-04T17:31:45.453036+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:31:46.658001+00:00", "trade", 12.9933, 6.0]
["2026-09-04T17:31:47.254580+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:31:47.933659+00:00", "trade", 13.005, 8.0]
["2026-09-04T17:31:47.933674+00:00", "trade", 13.005, 7.0]
["2026-09-04T17:31:49.249386+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:31:58.203921+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:32:00.855346+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:32:00.856165+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:32:05.902015+00:00", "trade", 13.0068, 200.0]
["2026-09-04T17:32:12.397227+00:00", "trade", 12.9942, 10.0]
["2026-09-04T17:32:23.815362+00:00", "trade", 12.9906, 2.0]
["2026-09-04T17:32:23.816131+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:32:23.816586+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:32:26.890652+00:00", "trade", 12.9875, 4.0]
["2026-09-04T17:32:34.242531+00:00", "trade", 13.0025, 100.0]
["2026-09-04T17:32:36.377329+00:00", "trade", 13.0053, 1.0]
["2026-09-04T17:32:52.333857+00:00", "trade", 13.005, 8.0]
["2026-09-04T17:33:00.512916+00:00", "trade", 13.01, 17.0]
["2026-09-04T17:33:00.512937+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:33:00.512943+00:00", "trade", 13.01, 76.0]
["2026-09-04T17:33:00.512944+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:33:00.512965+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:33:00.513121+00:00", "trade", 13.01, 24.0]
["2026-09-04T17:33:00.513232+00:00", "trade", 13.01, 10.0]
["2026-09-04T17:33:00.513292+00:00", "trade", 13.01, 115.0]
["2026-09-04T17:33:00.513520+00:00", "trade", 13.01, 31.0]
["2026-09-04T17:33:00.513910+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:33:00.513966+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:33:00.514113+00:00", "trade", 13.0079, 1.0]
["2026-09-04T17:33:00.514525+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:33:00.517366+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:33:03.840535+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:33:03.841780+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:33:03.841789+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:33:03.841800+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:33:03.842170+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:33:05.159115+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:33:08.772151+00:00", "trade", 13.005, 8.0]
["2026-09-04T17:33:08.772557+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:33:20.278195+00:00", "trade", 13.0157, 1.0]
["2026-09-04T17:33:20.463805+00:00", "trade", 12.9885, 67.0]
["2026-09-04T17:33:27.492638+00:00", "trade", 12.9885, 70.0]
["2026-09-04T17:33:35.266470+00:00", "trade", 13.005, 300.0]
["2026-09-04T17:33:47.574410+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:33:47.575410+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:33:47.575422+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:33:47.581890+00:00", "trade", 13.01, 10.0]
["2026-09-04T17:33:47.582429+00:00", "trade", 13.01, 5.0]
["2026-09-04T17:33:47.582865+00:00", "trade", 13.01, 10.0]
["2026-09-04T17:33:47.582866+00:00", "trade", 13.01, 10.0]
["2026-09-04T17:33:47.582939+00:00", "trade", 13.01, 10.0]
["2026-09-04T17:33:47.582950+00:00", "trade", 13.01, 10.0]
["2026-09-04T17:33:47.582976+00:00", "trade", 13.01, 10.0]
["2026-09-04T17:33:47.583070+00:00", "trade", 13.01, 10.0]
["2026-09-04T17:33:47.583767+00:00", "trade", 13.01, 5.0]
["2026-09-04T17:33:47.583782+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:33:47.583974+00:00", "trade", 13.01, 2.0]
["2026-09-04T17:33:47.583989+00:00", "trade", 13.01, 100.0]
["2026-09-04T17:33:47.584569+00:00", "trade", 13.0069, 24.0]
["2026-09-04T17:33:47.591023+00:00", "trade", 13.01, 8.0]
["2026-09-04T17:33:47.591502+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:33:47.594560+00:00", "trade", 13.01, 12.0]
["2026-09-04T17:33:47.595153+00:00", "trade", 13.007, 1.0]
["2026-09-04T17:33:47.595332+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:33:47.599067+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:33:47.599575+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:33:47.599585+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:33:47.610468+00:00", "trade", 13.02, 100.0]
["2026-09-04T17:33:47.610469+00:00", "trade", 13.02, 2.0]
["2026-09-04T17:33:47.610471+00:00", "trade", 13.02, 1.0]
["2026-09-04T17:33:47.610472+00:00", "trade", 13.02, 77.0]
["2026-09-04T17:33:47.610476+00:00", "trade", 13.02, 27.0]
["2026-09-04T17:33:47.610487+00:00", "quote", 12.99, 13.02]
["2026-09-04T17:33:47.610502+00:00", "quote", 13.01, 13.02]
["2026-09-04T17:33:47.610508+00:00", "quote", 13.01, 13.02]
["2026-09-04T17:33:47.610509+00:00", "trade", 13.02, 100.0]
["2026-09-04T17:33:47.610515+00:00", "quote", 13.01, 13.02]
["2026-09-04T17:33:47.610521+00:00", "quote", 13.01, 13.02]
["2026-09-04T17:33:47.610537+00:00", "trade", 13.02, 54.0]
["2026-09-04T17:33:47.610539+00:00", "quote", 13.01, 13.02]
["2026-09-04T17:33:47.610545+00:00", "trade", 13.02, 100.0]
["2026-09-04T17:33:47.610545+00:00", "trade", 13.02, 54.0]
["2026-09-04T17:33:47.610550+00:00", "trade", 13.02, 100.0]
["2026-09-04T17:33:47.610732+00:00", "trade", 13.02, 100.0]
["2026-09-04T17:33:47.610805+00:00", "quote", 13.01, 13.02]
["2026-09-04T17:33:47.610807+00:00", "trade", 13.02, 100.0]
["2026-09-04T17:33:47.610818+00:00", "quote", 13.01, 13.02]
["2026-09-04T17:33:47.610854+00:00", "quote", 13.01, 13.02]
["2026-09-04T17:33:47.610858+00:00", "trade", 13.02, 1.0]
["2026-09-04T17:33:47.610859+00:00", "trade", 13.02, 92.0]
["2026-09-04T17:33:47.610870+00:00", "quote", 13.01, 13.02]
["2026-09-04T17:33:47.610909+00:00", "trade", 13.02, 53.0]
["2026-09-04T17:33:47.610909+00:00", "trade", 13.02, 6.0]
["2026-09-04T17:33:47.610909+00:00", "trade", 13.02, 1.0]
["2026-09-04T17:33:47.610910+00:00", "trade", 13.02, 19.0]
["2026-09-04T17:33:47.610916+00:00", "trade", 13.02, 18.0]
["2026-09-04T17:33:47.610919+00:00", "trade", 13.02, 5.0]
["2026-09-04T17:33:47.610920+00:00", "trade", 13.02, 100.0]
["2026-09-04T17:33:47.610924+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:33:47.610956+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:33:47.610998+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:33:47.611046+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:33:47.611105+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:33:47.611130+00:00", "trade", 13.0196, 24.0]
["2026-09-04T17:33:47.611143+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:33:47.611414+00:00", "trade", 13.02, 5.0]
["2026-09-04T17:33:47.611453+00:00", "trade", 13.02, 22.0]
["2026-09-04T17:33:47.612117+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:33:47.613574+00:00", "trade", 13.02, 3.0]
["2026-09-04T17:33:47.624691+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:33:47.630628+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:33:47.632883+00:00", "trade", 13.02, 100.0]
["2026-09-04T17:33:47.633552+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:33:47.644016+00:00", "trade", 13.02, 11.0]
["2026-09-04T17:33:47.710491+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:33:47.884246+00:00", "trade", 13.025, 28.0]
["2026-09-04T17:33:47.975248+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:33:47.975271+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:33:48.258755+00:00", "trade", 13.03, 15.0]
["2026-09-04T17:33:48.264682+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:33:48.264708+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:33:48.264788+00:00", "trade", 13.03, 31.0]
["2026-09-04T17:33:48.265129+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:33:48.265223+00:00", "quote", 13.02, 13.04]
["2026-09-04T17:33:48.265223+00:00", "quote", 13.03, 13.04]
["2026-09-04T17:33:48.265224+00:00", "trade", 13.04, 4.0]
["2026-09-04T17:33:48.265228+00:00", "trade", 13.04, 35.0]
["2026-09-04T17:33:48.265228+00:00", "trade", 13.04, 17.0]
["2026-09-04T17:33:48.265228+00:00", "trade", 13.04, 30.0]
["2026-09-04T17:33:48.265232+00:00", "trade", 13.04, 11.0]
["2026-09-04T17:33:48.265232+00:00", "trade", 13.04, 4.0]
["2026-09-04T17:33:48.265233+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:33:48.265235+00:00", "trade", 13.04, 32.0]
["2026-09-04T17:33:48.265239+00:00", "trade", 13.04, 17.0]
["2026-09-04T17:33:48.265248+00:00", "trade", 13.04, 4.0]
["2026-09-04T17:33:48.265358+00:00", "trade", 13.04, 8.0]
["2026-09-04T17:33:48.265380+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:33:48.265811+00:00", "trade", 13.0253, 24.0]
["2026-09-04T17:33:48.265838+00:00", "trade", 13.035, 1.0]
["2026-09-04T17:33:48.266667+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:33:48.266775+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:33:48.266796+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:33:48.267227+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:33:48.267233+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:33:48.267249+00:00", "quote", 13.02, 13.06]
["2026-09-04T17:33:48.267300+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:33:48.267317+00:00", "quote", 13.02, 13.06]
["2026-09-04T17:33:48.267372+00:00", "trade", 13.04, 70.0]
["2026-09-04T17:33:48.267382+00:00", "trade", 13.04, 56.0]
["2026-09-04T17:33:48.267423+00:00", "quote", 13.02, 13.05]
["2026-09-04T17:33:48.267787+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:33:48.267816+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:33:48.268249+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:33:48.268274+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:33:48.268502+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:33:48.268721+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:33:48.393232+00:00", "trade", 13.0196, 6.0]
["2026-09-04T17:33:48.614123+00:00", "trade", 13.04, 100.0]
["2026-09-04T17:33:49.265654+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:33:49.266641+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:33:53.587743+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:33:53.637173+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:33:55.706447+00:00", "trade", 13.045, 100.0]
["2026-09-04T17:33:55.707033+00:00", "trade", 13.0408, 24.0]
["2026-09-04T17:34:17.794840+00:00", "trade", 13.0212, 1.0]
["2026-09-04T17:34:20.097138+00:00", "trade", 13.04, 80.0]
["2026-09-04T17:34:20.097158+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:34:20.097165+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:34:20.097171+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:34:20.097185+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:34:20.097707+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:34:20.097755+00:00", "trade", 13.04, 11.0]
["2026-09-04T17:34:20.097945+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:34:20.101168+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:34:20.103049+00:00", "trade", 13.04, 2.0]
["2026-09-04T17:34:20.155864+00:00", "trade", 13.04, 7.0]
["2026-09-04T17:34:20.164169+00:00", "trade", 13.04, 100.0]
["2026-09-04T17:34:20.197448+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:34:20.197478+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:34:20.197744+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:34:20.261928+00:00", "trade", 13.04, 100.0]
["2026-09-04T17:34:30.236212+00:00", "trade", 13.04, 4.0]
["2026-09-04T17:34:30.442846+00:00", "trade", 13.04, 2000.0]
["2026-09-04T17:34:30.445253+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:34:30.445267+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:34:30.445317+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:34:30.445374+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:34:30.446563+00:00", "trade", 13.04, 1.0]
["2026-09-04T17:34:30.459056+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:34:31.142970+00:00", "trade", 13.03, 5.0]
["2026-09-04T17:34:31.142986+00:00", "trade", 13.03, 85.0]
["2026-09-04T17:34:31.142986+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:34:31.143104+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:34:31.143154+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:34:31.143210+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:34:31.143583+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:34:31.143951+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:34:31.143962+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:34:36.464327+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:34:36.466886+00:00", "trade", 13.04, 20.0]
["2026-09-04T17:34:43.742702+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:34:45.964274+00:00", "trade", 13.04, 67.0]
["2026-09-04T17:34:46.667590+00:00", "quote", 13.03, 13.06]
["2026-09-04T17:34:53.076002+00:00", "trade", 13.045, 1000.0]
["2026-09-04T17:34:53.719965+00:00", "trade", 13.03, 100.0]
["2026-09-04T17:34:53.719966+00:00", "trade", 13.03, 50.0]
["2026-09-04T17:34:53.719968+00:00", "trade", 13.03, 5.0]
["2026-09-04T17:34:53.719986+00:00", "quote", 13.03, 13.05]
["2026-09-04T17:34:53.719992+00:00", "quote", 13.03, 13.04]
["2026-09-04T17:34:53.720013+00:00", "trade", 13.03, 100.0]
["2026-09-04T17:34:53.720424+00:00", "trade", 13.03, 100.0]
["2026-09-04T17:34:53.720425+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:34:53.720469+00:00", "trade", 13.03, 5.0]
["2026-09-04T17:34:53.720488+00:00", "trade", 13.03, 5.0]
["2026-09-04T17:34:53.720682+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:34:53.720911+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:34:53.721068+00:00", "quote", 13.01, 13.05]
["2026-09-04T17:34:53.721381+00:00", "quote", 13.01, 13.04]
["2026-09-04T17:34:53.721652+00:00", "trade", 13.03, 6.0]
["2026-09-04T17:34:53.721716+00:00", "trade", 13.01, 100.0]
["2026-09-04T17:34:53.721718+00:00", "trade", 13.01, 100.0]
["2026-09-04T17:34:53.721719+00:00", "trade", 13.01, 24.0]
["2026-09-04T17:34:53.721721+00:00", "trade", 13.01, 7.0]
["2026-09-04T17:34:53.721744+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:34:53.721751+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:34:53.721757+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:34:53.721764+00:00", "quote", 13.01, 13.03]
["2026-09-04T17:34:53.721770+00:00", "quote", 13.01, 13.02]
["2026-09-04T17:34:53.722053+00:00", "quote", 13.01, 13.02]
["2026-09-04T17:34:53.722073+00:00", "trade", 13.01, 20.0]
["2026-09-04T17:34:53.722091+00:00", "trade", 13.01, 4.0]
["2026-09-04T17:34:53.722209+00:00", "quote", 13.01, 13.02]
["2026-09-04T17:34:53.722231+00:00", "quote", 13.01, 13.02]
["2026-09-04T17:34:53.722311+00:00", "trade", 13.02, 10.0]
["2026-09-04T17:34:53.722316+00:00", "trade", 13.01, 100.0]
["2026-09-04T17:34:53.722317+00:00", "trade", 13.01, 200.0]
["2026-09-04T17:34:53.722317+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:34:53.722329+00:00", "trade", 13.02, 70.0]
["2026-09-04T17:34:53.722333+00:00", "trade", 13.01, 80.0]
["2026-09-04T17:34:53.722342+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:34:53.722468+00:00", "trade", 13.01, 10.0]
["2026-09-04T17:34:53.722471+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:34:53.722492+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:34:53.722739+00:00", "trade", 13.01, 10.0]
["2026-09-04T17:34:53.723395+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:34:53.723525+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:34:53.724497+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:34:53.724758+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:34:53.724804+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:34:53.725206+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:34:53.729609+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:34:53.742661+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:34:53.770478+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:34:53.821841+00:00", "trade", 13.015, 6.0]
["2026-09-04T17:34:53.821975+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:34:53.821996+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:34:54.106756+00:00", "quote", 13.0, 13.04]
["2026-09-04T17:34:54.107225+00:00", "quote", 13.0, 13.04]
["2026-09-04T17:34:54.107249+00:00", "quote", 13.0, 13.04]
["2026-09-04T17:34:54.107257+00:00", "quote", 13.0, 13.04]
["2026-09-04T17:34:54.107271+00:00", "quote", 13.0, 13.04]
["2026-09-04T17:34:54.107704+00:00", "quote", 13.0, 13.04]
["2026-09-04T17:34:54.107711+00:00", "quote", 13.0, 13.04]
["2026-09-04T17:34:54.128610+00:00", "quote", 13.0, 13.04]
["2026-09-04T17:34:54.419403+00:00", "quote", 13.0, 13.04]
["2026-09-04T17:35:00.377698+00:00", "quote", 13.0, 13.04]
["2026-09-04T17:35:00.377724+00:00", "quote", 13.0, 13.04]
["2026-09-04T17:35:00.377757+00:00", "quote", 13.0, 13.04]
["2026-09-04T17:35:00.377791+00:00", "quote", 13.0, 13.04]
["2026-09-04T17:35:00.378504+00:00", "quote", 13.0, 13.04]
["2026-09-04T17:35:00.795618+00:00", "trade", 13.02, 2200.0]
["2026-09-04T17:35:00.964245+00:00", "trade", 13.02, 300.0]
["2026-09-04T17:35:01.343888+00:00", "quote", 13.0, 13.04]
["2026-09-04T17:35:01.995855+00:00", "trade", 13.02, 41.0]
["2026-09-04T17:35:01.998472+00:00", "quote", 13.0, 13.04]
["2026-09-04T17:35:01.998498+00:00", "quote", 13.0, 13.04]
["2026-09-04T17:35:01.998553+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:35:01.999054+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:35:01.999529+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:35:01.999906+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:35:01.999924+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:35:02.000348+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:35:13.642342+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:35:13.642461+00:00", "quote", 13.0, 13.04]
["2026-09-04T17:35:13.642956+00:00", "quote", 13.0, 13.04]
["2026-09-04T17:35:13.645418+00:00", "trade", 13.0, 4.0]
["2026-09-04T17:35:15.858646+00:00", "quote", 13.0, 13.04]
["2026-09-04T17:35:15.858695+00:00", "quote", 13.0, 13.04]
["2026-09-04T17:35:15.858748+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:35:15.858772+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:35:15.859035+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:35:15.859058+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:35:15.859107+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:35:15.859291+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:35:15.859909+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:35:15.860192+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:35:15.861143+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:35:15.863704+00:00", "trade", 13.015, 100.0]
["2026-09-04T17:35:15.863794+00:00", "trade", 13.015, 10.0]
["2026-09-04T17:35:15.863805+00:00", "trade", 13.015, 10.0]
["2026-09-04T17:35:15.863874+00:00", "trade", 13.015, 10.0]
["2026-09-04T17:35:15.863880+00:00", "quote", 13.0, 13.04]
["2026-09-04T17:35:15.863903+00:00", "trade", 13.015, 10.0]
["2026-09-04T17:35:15.863943+00:00", "trade", 13.015, 10.0]
["2026-09-04T17:35:16.256826+00:00", "quote", 13.0, 13.04]
["2026-09-04T17:35:16.958647+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:35:16.958676+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:35:16.958944+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:35:16.958969+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:35:16.959022+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:35:16.959510+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:35:16.959628+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:35:16.959967+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:35:16.959975+00:00", "quote", 13.0, 13.04]
["2026-09-04T17:35:16.960079+00:00", "quote", 13.0, 13.04]
["2026-09-04T17:35:16.960095+00:00", "quote", 13.0, 13.04]
["2026-09-04T17:35:16.960159+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:35:16.960417+00:00", "quote", 13.0, 13.04]
["2026-09-04T17:35:17.444892+00:00", "quote", 13.0, 13.04]
["2026-09-04T17:35:20.932663+00:00", "trade", 13.0293, 8.0]
["2026-09-04T17:35:27.232751+00:00", "trade", 13.0277, 6.0]
["2026-09-04T17:35:27.645029+00:00", "quote", 13.0, 13.04]
["2026-09-04T17:35:33.813860+00:00", "trade", 13.0144, 1.0]
["2026-09-04T17:35:49.615015+00:00", "trade", 13.0295, 6.0]
["2026-09-04T17:35:58.792825+00:00", "trade", 13.02, 30.0]
["2026-09-04T17:35:58.793640+00:00", "quote", 13.0, 13.04]
["2026-09-04T17:36:03.226625+00:00", "trade", 13.02, 100.0]
["2026-09-04T17:36:05.416245+00:00", "trade", 13.0144, 1.0]
["2026-09-04T17:36:07.789390+00:00", "trade", 13.0292, 2.0]
["2026-09-04T17:36:08.699495+00:00", "trade", 13.0111, 2.0]
["2026-09-04T17:36:09.544987+00:00", "trade", 13.02, 1.0]
["2026-09-04T17:36:09.618913+00:00", "trade", 13.02, 153.0]
["2026-09-04T17:36:13.632692+00:00", "quote", 13.0, 13.04]
["2026-09-04T17:36:13.633312+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:36:13.634225+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:36:13.634235+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:36:15.453370+00:00", "trade", 13.029, 7.0]
["2026-09-04T17:36:29.391431+00:00", "trade", 13.0204, 11.0]
["2026-09-04T17:36:41.491266+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:36:41.492254+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:36:43.823541+00:00", "trade", 13.0241, 7.0]
["2026-09-04T17:36:54.107478+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:37:03.204899+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:37:04.000729+00:00", "trade", 13.0188, 6.0]
["2026-09-04T17:37:16.052971+00:00", "trade", 13.01, 17.0]
["2026-09-04T17:37:16.054535+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:37:22.742104+00:00", "trade", 13.0269, 50.0]
["2026-09-04T17:37:22.855891+00:00", "trade", 13.015, 10.0]
["2026-09-04T17:37:23.602154+00:00", "trade", 13.015, 1.0]
["2026-09-04T17:37:24.399918+00:00", "trade", 13.015, 100.0]
["2026-09-04T17:37:27.244087+00:00", "trade", 13.0196, 6.0]
["2026-09-04T17:37:33.350395+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:37:33.351362+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:37:33.351370+00:00", "quote", 13.0, 13.03]
["2026-09-04T17:37:33.357407+00:00", "trade", 13.0116, 10.0]
["2026-09-04T17:37:38.389943+00:00", "trade", 13.0179, 14.0]
["2026-09-04T17:37:48.886570+00:00", "trade", 13.02, 339.0]
["2026-09-04T17:37:49.615891+00:00", "trade", 13.0196, 6.0]
["2026-09-04T17:37:52.230090+00:00", "trade", 13.015, 10.0]
["2026-09-04T17:37:54.327112+00:00", "trade", 13.015, 8.0]
["2026-09-04T17:37:58.794563+00:00", "trade", 13.0194, 2.0]
["2026-09-04T17:38:12.732775+00:00", "trade", 13.01, 4.0]
["2026-09-04T17:38:15.456874+00:00", "trade", 13.0191, 7.0]
["2026-09-04T17:38:41.669286+00:00", "trade", 13.015, 1.0]
["2026-09-04T17:38:41.669756+00:00", "trade", 13.015, 10.0]
["2026-09-04T17:38:43.445014+00:00", "trade", 13.015, 10.0]
["2026-09-04T17:38:43.826495+00:00", "trade", 13.0188, 7.0]
["2026-09-04T17:38:47.815024+00:00", "trade", 13.0123, 71.0]
["2026-09-04T17:38:47.817782+00:00", "trade", 13.0123, 35.0]
["2026-09-04T17:38:47.819063+00:00", "trade", 13.0123, 13.0]
["2026-09-04T17:38:47.820785+00:00", "trade", 13.0123, 32.0]
["2026-09-04T17:38:55.391682+00:00", "trade", 13.0131, 9.0]
["2026-09-04T17:39:00.490331+00:00", "trade", 13.0, 100.0]
["2026-09-04T17:39:00.490333+00:00", "trade", 13.0, 100.0]
["2026-09-04T17:39:00.490334+00:00", "trade", 13.0, 5.0]
["2026-09-04T17:39:00.490358+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:39:00.490365+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:39:00.490371+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:39:00.490378+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:39:00.490384+00:00", "quote", 13.0, 13.01]
["2026-09-04T17:39:00.490493+00:00", "trade", 13.01, 100.0]
["2026-09-04T17:39:00.490494+00:00", "trade", 13.0, 405.0]
["2026-09-04T17:39:00.490494+00:00", "quote", 13.0, 13.01]
["2026-09-04T17:39:00.490514+00:00", "trade", 13.01, 10.0]
["2026-09-04T17:39:00.490639+00:00", "trade", 13.01, 21.0]
["2026-09-04T17:39:00.490952+00:00", "quote", 13.0, 13.01]
["2026-09-04T17:39:00.490959+00:00", "quote", 13.0, 13.01]
["2026-09-04T17:39:00.490992+00:00", "quote", 13.0, 13.01]
["2026-09-04T17:39:00.491001+00:00", "quote", 13.0, 13.01]
["2026-09-04T17:39:00.491023+00:00", "trade", 13.0, 95.0]
["2026-09-04T17:39:00.491024+00:00", "trade", 13.0, 5.0]
["2026-09-04T17:39:00.491070+00:00", "quote", 13.0, 13.01]
["2026-09-04T17:39:00.491091+00:00", "quote", 13.0, 13.01]
["2026-09-04T17:39:00.491099+00:00", "quote", 13.0, 13.01]
["2026-09-04T17:39:00.491284+00:00", "quote", 13.0, 13.01]
["2026-09-04T17:39:00.491355+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:39:00.492213+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:39:00.492234+00:00", "quote", 13.0, 13.02]
["2026-09-04T17:39:00.492241+00:00", "quote", 13.0, 13.01]
["2026-09-04T17:39:00.492248+00:00", "quote", 13.0, 13.01]
["2026-09-04T17:39:00.492256+00:00", "trade", 13.0, 5.0]
["2026-09-04T17:39:00.492257+00:00", "trade", 13.0, 6.0]
["2026-09-04T17:39:00.492260+00:00", "trade", 13.0, 12.0]
["2026-09-04T17:39:00.492262+00:00", "quote", 13.0, 13.01]
["2026-09-04T17:39:00.492274+00:00", "trade", 13.0, 100.0]
["2026-09-04T17:39:00.492276+00:00", "quote", 12.99, 13.01]
["2026-09-04T17:39:00.492349+00:00", "quote", 12.99, 13.01]
["2026-09-04T17:39:00.492356+00:00", "quote", 12.99, 13.01]
["2026-09-04T17:39:00.492379+00:00", "quote", 12.98, 13.01]
["2026-09-04T17:39:00.492385+00:00", "trade", 13.0, 70.0]
["2026-09-04T17:39:00.492404+00:00", "trade", 13.0, 30.0]
["2026-09-04T17:39:00.492409+00:00", "trade", 13.0, 50.0]
["2026-09-04T17:39:00.492506+00:00", "trade", 13.0, 50.0]
["2026-09-04T17:39:00.492675+00:00", "trade", 12.99, 30.0]
["2026-09-04T17:39:00.492677+00:00", "trade", 12.99, 100.0]
["2026-09-04T17:39:00.492677+00:00", "trade", 12.99, 49.0]
["2026-09-04T17:39:00.492738+00:00", "quote", 12.98, 13.01]
["2026-09-04T17:39:00.492748+00:00", "quote", 12.98, 13.0]
["2026-09-04T17:39:00.492754+00:00", "trade", 12.99, 41.0]
["2026-09-04T17:39:00.492761+00:00", "trade", 12.99, 5.0]
["2026-09-04T17:39:00.492762+00:00", "trade", 12.99, 50.0]
["2026-09-04T17:39:00.492767+00:00", "quote", 12.97, 13.0]
["2026-09-04T17:39:00.492803+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:39:00.492842+00:00", "quote", 12.98, 12.99]
["2026-09-04T17:39:00.493007+00:00", "trade", 12.98, 30.0]
["2026-09-04T17:39:00.493008+00:00", "trade", 12.98, 24.0]
["2026-09-04T17:39:00.493043+00:00", "quote", 12.98, 12.99]
["2026-09-04T17:39:00.493112+00:00", "trade", 12.98, 20.0]
["2026-09-04T17:39:00.493125+00:00", "quote", 12.98, 12.99]
["2026-09-04T17:39:00.493150+00:00", "quote", 12.98, 12.99]
["2026-09-04T17:39:00.493257+00:00", "quote", 12.98, 12.99]
["2026-09-04T17:39:00.493290+00:00", "trade", 12.98, 3.0]
["2026-09-04T17:39:00.493291+00:00", "quote", 12.98, 12.99]
["2026-09-04T17:39:00.493293+00:00", "trade", 12.98, 100.0]
["2026-09-04T17:39:00.493294+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:39:00.493309+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:39:00.493322+00:00", "trade", 12.98, 1.0]
["2026-09-04T17:39:00.493356+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:39:00.493374+00:00", "trade", 12.98, 50.0]
["2026-09-04T17:39:00.493436+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:39:00.493461+00:00", "quote", 12.98, 12.99]
["2026-09-04T17:39:00.493490+00:00", "quote", 12.98, 12.99]
["2026-09-04T17:39:00.493499+00:00", "quote", 12.98, 12.99]
["2026-09-04T17:39:00.493500+00:00", "quote", 12.98, 12.99]
["2026-09-04T17:39:00.493522+00:00", "quote", 12.98, 12.98]
["2026-09-04T17:39:00.493571+00:00", "trade", 12.98, 200.0]
["2026-09-04T17:39:00.493572+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:39:00.493602+00:00", "trade", 12.98, 1.0]
["2026-09-04T17:39:00.493766+00:00", "quote", 12.97, 12.98]
["2026-09-04T17:39:00.493991+00:00", "quote", 12.97, 12.98]
["2026-09-04T17:39:00.495853+00:00", "trade", 12.98, 1.0]
["2026-09-04T17:39:00.496601+00:00", "quote", 12.97, 12.98]
["2026-09-04T17:39:00.496724+00:00", "trade", 12.975, 4.0]
["2026-09-04T17:39:00.497095+00:00", "trade", 12.97, 100.0]
["2026-09-04T17:39:00.497096+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:39:00.498001+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:39:00.498047+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:39:00.498184+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:39:00.500971+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:39:00.500991+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:39:00.501314+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:39:00.501442+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:39:00.514279+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:39:00.539316+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:39:00.592623+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:39:00.604541+00:00", "trade", 12.975, 1.0]
["2026-09-04T17:39:00.649937+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:39:00.650208+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:39:02.044361+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:39:03.027447+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:39:04.008560+00:00", "trade", 13.0002, 6.0]
["2026-09-04T17:39:04.107108+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:39:06.387831+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:39:06.433239+00:00", "trade", 12.975, 100.0]
["2026-09-04T17:39:11.824176+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:39:12.750348+00:00", "trade", 12.9614, 600.0]
["2026-09-04T17:39:12.751131+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:39:12.751586+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:39:12.751691+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:39:12.751716+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:39:12.755710+00:00", "trade", 12.9616, 400.0]
["2026-09-04T17:39:12.983494+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:39:12.983495+00:00", "trade", 12.96, 100.0]
["2026-09-04T17:39:12.983497+00:00", "trade", 12.96, 100.0]
["2026-09-04T17:39:12.983501+00:00", "quote", 12.95, 12.99]
["2026-09-04T17:39:12.983516+00:00", "quote", 12.95, 12.97]
["2026-09-04T17:39:12.983527+00:00", "trade", 12.96, 1.0]
["2026-09-04T17:39:12.983546+00:00", "quote", 12.95, 12.97]
["2026-09-04T17:39:12.984102+00:00", "trade", 12.96, 5.0]
["2026-09-04T17:39:12.984117+00:00", "quote", 12.94, 12.97]
["2026-09-04T17:39:12.984204+00:00", "quote", 12.94, 12.97]
["2026-09-04T17:39:12.984227+00:00", "quote", 12.94, 12.98]
["2026-09-04T17:39:12.984318+00:00", "quote", 12.94, 12.98]
["2026-09-04T17:39:12.984341+00:00", "quote", 12.94, 12.97]
["2026-09-04T17:39:12.984439+00:00", "quote", 12.93, 12.97]
["2026-09-04T17:39:12.984533+00:00", "quote", 12.94, 12.97]
["2026-09-04T17:39:12.984592+00:00", "quote", 12.94, 12.98]
["2026-09-04T17:39:12.984683+00:00", "quote", 12.94, 12.97]
["2026-09-04T17:39:12.984723+00:00", "quote", 12.94, 12.97]
["2026-09-04T17:39:12.984727+00:00", "quote", 12.94, 12.97]
["2026-09-04T17:39:12.984803+00:00", "quote", 12.93, 12.97]
["2026-09-04T17:39:12.984813+00:00", "quote", 12.93, 12.97]
["2026-09-04T17:39:12.984898+00:00", "quote", 12.93, 12.97]
["2026-09-04T17:39:12.984943+00:00", "quote", 12.93, 12.97]
["2026-09-04T17:39:12.985059+00:00", "quote", 12.94, 12.97]
["2026-09-04T17:39:12.985251+00:00", "quote", 12.93, 12.97]
["2026-09-04T17:39:12.985621+00:00", "quote", 12.93, 12.97]
["2026-09-04T17:39:12.995023+00:00", "quote", 12.93, 12.97]
["2026-09-04T17:39:12.995988+00:00", "quote", 12.93, 12.97]
["2026-09-04T17:39:12.995997+00:00", "quote", 12.93, 12.97]
["2026-09-04T17:39:13.086618+00:00", "quote", 12.93, 12.97]
["2026-09-04T17:39:13.087579+00:00", "quote", 12.93, 12.97]
["2026-09-04T17:39:13.087590+00:00", "quote", 12.93, 12.97]
["2026-09-04T17:39:13.122991+00:00", "trade", 12.9529, 170.0]
["2026-09-04T17:39:13.123724+00:00", "trade", 12.95, 10.0]
["2026-09-04T17:39:13.867781+00:00", "trade", 12.95, 9.0]
["2026-09-04T17:39:14.121030+00:00", "quote", 12.94, 12.97]
["2026-09-04T17:39:14.121060+00:00", "quote", 12.94, 12.97]
["2026-09-04T17:39:14.121538+00:00", "quote", 12.94, 12.97]
["2026-09-04T17:39:14.121596+00:00", "quote", 12.94, 12.97]
["2026-09-04T17:39:14.122241+00:00", "quote", 12.94, 12.97]
["2026-09-04T17:39:14.122522+00:00", "quote", 12.94, 12.97]
["2026-09-04T17:39:14.122535+00:00", "quote", 12.94, 12.97]
["2026-09-04T17:39:15.707940+00:00", "quote", 12.94, 12.97]
["2026-09-04T17:39:15.708369+00:00", "quote", 12.94, 12.97]
["2026-09-04T17:39:15.708914+00:00", "trade", 12.955, 12.0]
["2026-09-04T17:39:15.708941+00:00", "quote", 12.94, 12.97]
["2026-09-04T17:39:15.708948+00:00", "quote", 12.94, 12.97]
["2026-09-04T17:39:15.708974+00:00", "quote", 12.94, 12.97]
["2026-09-04T17:39:15.709401+00:00", "quote", 12.94, 12.97]
["2026-09-04T17:39:16.056999+00:00", "trade", 12.9862, 67.0]
["2026-09-04T17:39:17.858030+00:00", "trade", 12.97, 6.0]
["2026-09-04T17:39:17.858034+00:00", "trade", 12.97, 53.0]
["2026-09-04T17:39:17.858034+00:00", "trade", 12.97, 5.0]
["2026-09-04T17:39:17.858052+00:00", "quote", 12.96, 12.97]
["2026-09-04T17:39:17.858058+00:00", "quote", 12.96, 12.97]
["2026-09-04T17:39:17.858065+00:00", "quote", 12.96, 12.97]
["2026-09-04T17:39:17.858094+00:00", "quote", 12.96, 12.97]
["2026-09-04T17:39:17.858098+00:00", "quote", 12.96, 12.97]
["2026-09-04T17:39:17.858208+00:00", "quote", 12.96, 12.97]
["2026-09-04T17:39:17.858515+00:00", "trade", 12.97, 67.0]
["2026-09-04T17:39:17.858609+00:00", "trade", 12.97, 100.0]
["2026-09-04T17:39:17.858610+00:00", "trade", 12.97, 12.0]
["2026-09-04T17:39:17.858610+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:39:17.858632+00:00", "trade", 12.97, 100.0]
["2026-09-04T17:39:17.858633+00:00", "trade", 12.97, 10.0]
["2026-09-04T17:39:17.858672+00:00", "trade", 12.97, 90.0]
["2026-09-04T17:39:17.858738+00:00", "quote", 12.96, 12.97]
["2026-09-04T17:39:17.858791+00:00", "trade", 12.97, 10.0]
["2026-09-04T17:39:17.858792+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:39:17.858796+00:00", "trade", 12.97, 67.0]
["2026-09-04T17:39:17.858817+00:00", "trade", 12.97, 10.0]
["2026-09-04T17:39:17.858817+00:00", "trade", 12.97, 10.0]
["2026-09-04T17:39:17.858858+00:00", "trade", 12.97, 67.0]
["2026-09-04T17:39:17.858871+00:00", "trade", 12.97, 67.0]
["2026-09-04T17:39:17.858957+00:00", "trade", 12.97, 100.0]
["2026-09-04T17:39:17.858960+00:00", "trade", 12.97, 67.0]
["2026-09-04T17:39:17.859186+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:39:17.859229+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:39:17.859344+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:39:17.861714+00:00", "trade", 12.97, 200.0]
["2026-09-04T17:39:17.862064+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:39:17.881121+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:39:17.881151+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:39:17.881351+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:39:17.881908+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:39:17.883335+00:00", "trade", 12.96, 2.0]
["2026-09-04T17:39:17.883336+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:39:17.883635+00:00", "trade", 12.96, 3.0]
["2026-09-04T17:39:17.885397+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:39:17.958557+00:00", "quote", 12.95, 12.99]
["2026-09-04T17:39:17.959303+00:00", "quote", 12.95, 12.99]
["2026-09-04T17:39:18.253853+00:00", "quote", 12.95, 12.99]
["2026-09-04T17:39:19.888273+00:00", "trade", 12.97, 100.0]
["2026-09-04T17:39:19.926974+00:00", "trade", 12.97, 99.0]
["2026-09-04T17:39:19.974771+00:00", "trade", 12.97, 100.0]
["2026-09-04T17:39:19.974990+00:00", "trade", 12.97, 35.0]
["2026-09-04T17:39:25.194037+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:39:25.194529+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:39:25.194645+00:00", "quote", 12.95, 12.99]
["2026-09-04T17:39:25.194947+00:00", "quote", 12.95, 12.99]
["2026-09-04T17:39:25.194960+00:00", "quote", 12.95, 12.99]
["2026-09-04T17:39:25.194985+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:39:25.195496+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:39:25.195565+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:39:25.195977+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:39:25.196007+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:39:25.196044+00:00", "quote", 12.95, 12.99]
["2026-09-04T17:39:25.196079+00:00", "quote", 12.95, 12.99]
["2026-09-04T17:39:25.196441+00:00", "quote", 12.95, 12.99]
["2026-09-04T17:39:25.196469+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:39:25.196486+00:00", "quote", 12.95, 12.99]
["2026-09-04T17:39:25.196514+00:00", "quote", 12.95, 12.99]
["2026-09-04T17:39:26.857880+00:00", "quote", 12.95, 12.99]
["2026-09-04T17:39:26.857930+00:00", "quote", 12.95, 12.99]
["2026-09-04T17:39:26.857939+00:00", "quote", 12.95, 12.99]
["2026-09-04T17:39:26.857948+00:00", "quote", 12.95, 12.99]
["2026-09-04T17:39:26.857978+00:00", "quote", 12.95, 12.99]
["2026-09-04T17:39:27.250376+00:00", "trade", 12.9811, 6.0]
["2026-09-04T17:39:38.016570+00:00", "trade", 12.96, 3.0]
["2026-09-04T17:39:43.255806+00:00", "trade", 12.96, 6.0]
["2026-09-04T17:39:44.026111+00:00", "trade", 12.97, 3.0]
["2026-09-04T17:39:45.349217+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:39:45.350157+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:39:45.350215+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:39:45.350434+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:39:45.350445+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:39:45.350603+00:00", "quote", 12.95, 12.99]
["2026-09-04T17:39:48.377496+00:00", "quote", 12.95, 12.99]
["2026-09-04T17:39:48.377530+00:00", "trade", 12.98, 6.0]
["2026-09-04T17:39:48.378619+00:00", "trade", 12.97, 10.0]
["2026-09-04T17:39:48.896266+00:00", "trade", 12.9783, 2.0]
["2026-09-04T17:39:50.021674+00:00", "trade", 12.96, 1.0]
["2026-09-04T17:39:50.278397+00:00", "trade", 12.9689, 200.0]
["2026-09-04T17:39:58.960735+00:00", "quote", 12.95, 12.99]
["2026-09-04T17:39:58.960747+00:00", "quote", 12.95, 12.99]
["2026-09-04T17:40:05.230595+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:40:05.230621+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:40:05.231125+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:40:05.231179+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:40:05.231803+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:40:05.231815+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:40:05.331662+00:00", "trade", 12.975, 100.0]
["2026-09-04T17:40:05.358765+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:40:05.359216+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:40:05.896217+00:00", "trade", 12.9659, 9.0]
["2026-09-04T17:40:05.923079+00:00", "trade", 12.975, 4.0]
["2026-09-04T17:40:15.479109+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:40:15.479118+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:40:15.479136+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:40:15.479592+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:40:21.857692+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:40:21.857719+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:40:22.934012+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:40:24.400531+00:00", "trade", 12.975, 1000.0]
["2026-09-04T17:40:24.401655+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:40:24.401702+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:40:26.723089+00:00", "trade", 12.9739, 1.0]
["2026-09-04T17:40:30.189600+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:40:30.190163+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:40:32.413343+00:00", "trade", 12.975, 10.0]
["2026-09-04T17:40:35.810667+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:40:42.596594+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:40:45.057476+00:00", "trade", 13.0026, 1.0]
["2026-09-04T17:40:48.175088+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:40:58.639841+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:40:58.640430+00:00", "trade", 12.98, 100.0]
["2026-09-04T17:40:58.640477+00:00", "trade", 12.98, 3.0]
["2026-09-04T17:40:58.640503+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:40:58.640563+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:40:58.640871+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:40:58.641050+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:40:58.641075+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:40:58.641086+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:40:58.641164+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:40:58.641321+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:40:58.641583+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:40:58.641601+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:40:58.642043+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:40:58.642080+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:40:58.642087+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:40:58.642521+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:40:58.642528+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:40:58.642574+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:41:08.702214+00:00", "trade", 12.9817, 1.0]
["2026-09-04T17:41:16.421105+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:41:21.891718+00:00", "trade", 12.9755, 5.0]
["2026-09-04T17:41:39.017981+00:00", "trade", 12.9744, 2.0]
["2026-09-04T17:41:40.771566+00:00", "trade", 12.96, 45.0]
["2026-09-04T17:41:40.772866+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:41:40.772879+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:41:45.546843+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:41:46.826074+00:00", "quote", 12.97, 12.99]
["2026-09-04T17:41:46.826687+00:00", "trade", 12.98, 20.0]
["2026-09-04T17:41:46.826830+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:41:46.826863+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:41:46.826938+00:00", "trade", 12.98, 1.0]
["2026-09-04T17:42:01.114761+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:42:01.114790+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:42:01.114791+00:00", "trade", 12.97, 78.0]
["2026-09-04T17:42:01.114792+00:00", "trade", 12.97, 10.0]
["2026-09-04T17:42:01.114793+00:00", "trade", 12.97, 10.0]
["2026-09-04T17:42:01.114795+00:00", "trade", 12.97, 100.0]
["2026-09-04T17:42:01.114799+00:00", "trade", 12.96, 71.0]
["2026-09-04T17:42:01.114799+00:00", "trade", 12.96, 100.0]
["2026-09-04T17:42:01.114800+00:00", "trade", 12.96, 600.0]
["2026-09-04T17:42:01.114802+00:00", "trade", 12.96, 5.0]
["2026-09-04T17:42:01.114806+00:00", "trade", 12.96, 100.0]
["2026-09-04T17:42:01.114818+00:00", "trade", 12.96, 100.0]
["2026-09-04T17:42:01.114818+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:42:01.114819+00:00", "trade", 12.96, 100.0]
["2026-09-04T17:42:01.114824+00:00", "quote", 12.96, 12.99]
["2026-09-04T17:42:01.114849+00:00", "trade", 12.97, 100.0]
["2026-09-04T17:42:01.114852+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:42:01.114858+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:42:01.114865+00:00", "quote", 12.96, 12.98]
["2026-09-04T17:42:01.114874+00:00", "trade", 12.96, 50.0]
["2026-09-04T17:42:01.114885+00:00", "quote", 12.96, 12.97]
["2026-09-04T17:42:01.114891+00:00", "quote", 12.96, 12.97]
["2026-09-04T17:42:01.114897+00:00", "quote", 12.96, 12.97]
["2026-09-04T17:42:01.114904+00:00", "quote", 12.96, 12.97]
["2026-09-04T17:42:01.114957+00:00", "trade", 12.95, 2.0]
["2026-09-04T17:42:01.115296+00:00", "quote", 12.96, 12.97]
["2026-09-04T17:42:01.115307+00:00", "quote", 12.95, 12.97]
["2026-09-04T17:42:01.115374+00:00", "trade", 12.97, 60.0]
["2026-09-04T17:42:01.115374+00:00", "trade", 12.97, 40.0]
["2026-09-04T17:42:01.115396+00:00", "quote", 12.95, 12.97]
["2026-09-04T17:42:01.115446+00:00", "quote", 12.95, 12.97]
["2026-09-04T17:42:01.115527+00:00", "trade", 12.95, 62.0]
["2026-09-04T17:42:01.115533+00:00", "trade", 12.95, 3.0]
["2026-09-04T17:42:01.115534+00:00", "quote", 12.95, 12.97]
["2026-09-04T17:42:01.115536+00:00", "trade", 12.95, 100.0]
["2026-09-04T17:42:01.115536+00:00", "trade", 12.95, 33.0]
["2026-09-04T17:42:01.115537+00:00", "trade", 12.95, 100.0]
["2026-09-04T17:42:01.115540+00:00", "trade", 12.95, 100.0]
["2026-09-04T17:42:01.115541+00:00", "quote", 12.95, 12.97]
["2026-09-04T17:42:01.115547+00:00", "quote", 12.95, 12.97]
["2026-09-04T17:42:01.115568+00:00", "quote", 12.95, 12.96]
["2026-09-04T17:42:01.115574+00:00", "quote", 12.95, 12.96]
["2026-09-04T17:42:01.115576+00:00", "trade", 12.96, 10.0]
["2026-09-04T17:42:01.115595+00:00", "quote", 12.95, 12.96]
["2026-09-04T17:42:01.115612+00:00", "trade", 12.95, 50.0]
["2026-09-04T17:42:01.115612+00:00", "trade", 12.95, 100.0]
["2026-09-04T17:42:01.115650+00:00", "trade", 12.96, 90.0]
["2026-09-04T17:42:01.115652+00:00", "trade", 12.95, 100.0]
["2026-09-04T17:42:01.115652+00:00", "trade", 12.95, 68.0]
["2026-09-04T17:42:01.115652+00:00", "quote", 12.95, 12.96]
["2026-09-04T17:42:01.115653+00:00", "quote", 12.95, 12.96]
["2026-09-04T17:42:01.115657+00:00", "trade", 12.95, 42.0]
["2026-09-04T17:42:01.115668+00:00", "trade", 12.96, 60.0]
["2026-09-04T17:42:01.115674+00:00", "quote", 12.95, 12.96]
["2026-09-04T17:42:01.115701+00:00", "quote", 12.95, 12.96]
["2026-09-04T17:42:01.115795+00:00", "quote", 12.94, 12.96]
["2026-09-04T17:42:01.115845+00:00", "quote", 12.95, 12.96]
["2026-09-04T17:42:01.115896+00:00", "trade", 12.95, 60.0]
["2026-09-04T17:42:01.115977+00:00", "quote", 12.94, 12.96]
["2026-09-04T17:42:01.116056+00:00", "trade", 12.95, 7.0]
["2026-09-04T17:42:01.116086+00:00", "trade", 12.96, 15.0]
["2026-09-04T17:42:01.116098+00:00", "quote", 12.94, 12.96]
["2026-09-04T17:42:01.116109+00:00", "quote", 12.94, 12.96]
["2026-09-04T17:42:01.116147+00:00", "quote", 12.94, 12.96]
["2026-09-04T17:42:01.116485+00:00", "quote", 12.94, 12.96]
["2026-09-04T17:42:01.116695+00:00", "quote", 12.94, 12.96]
["2026-09-04T17:42:01.117132+00:00", "quote", 12.94, 12.96]
["2026-09-04T17:42:01.117643+00:00", "quote", 12.94, 12.96]
["2026-09-04T17:42:01.117909+00:00", "trade", 12.94, 100.0]
["2026-09-04T17:42:01.117930+00:00", "quote", 12.94, 12.95]
["2026-09-04T17:42:01.117937+00:00", "quote", 12.94, 12.95]
["2026-09-04T17:42:01.117944+00:00", "quote", 12.94, 12.95]
["2026-09-04T17:42:01.117952+00:00", "trade", 12.94, 15.0]
["2026-09-04T17:42:01.117989+00:00", "quote", 12.94, 12.95]
["2026-09-04T17:42:01.118012+00:00", "trade", 12.94, 12.0]
["2026-09-04T17:42:01.118017+00:00", "trade", 12.94, 100.0]
["2026-09-04T17:42:01.118019+00:00", "quote", 12.94, 12.95]
["2026-09-04T17:42:01.118060+00:00", "trade", 12.94, 60.0]
["2026-09-04T17:42:01.118062+00:00", "trade", 12.94, 33.0]
["2026-09-04T17:42:01.118064+00:00", "trade", 12.94, 200.0]
["2026-09-04T17:42:01.118064+00:00", "quote", 12.94, 12.95]
["2026-09-04T17:42:01.118159+00:00", "quote", 12.93, 12.95]
["2026-09-04T17:42:01.118277+00:00", "trade", 12.94, 1.0]
["2026-09-04T17:42:01.118453+00:00", "quote", 12.93, 12.95]
["2026-09-04T17:42:01.118484+00:00", "quote", 12.93, 12.95]
["2026-09-04T17:42:01.118492+00:00", "trade", 12.94, 24.0]
["2026-09-04T17:42:01.120104+00:00", "trade", 12.94, 1.0]
["2026-09-04T17:42:01.121936+00:00", "quote", 12.93, 12.95]
["2026-09-04T17:42:01.123093+00:00", "trade", 12.94, 3.0]
["2026-09-04T17:42:01.128383+00:00", "quote", 12.93, 12.96]
["2026-09-04T17:42:01.137960+00:00", "quote", 12.93, 12.96]
["2026-09-04T17:42:01.143086+00:00", "trade", 12.93, 100.0]
["2026-09-04T17:42:01.143086+00:00", "quote", 12.92, 12.96]
["2026-09-04T17:42:01.143088+00:00", "trade", 12.93, 18.0]
["2026-09-04T17:42:01.143106+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:42:01.143112+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:42:01.143118+00:00", "quote", 12.92, 12.94]
["2026-09-04T17:42:01.143400+00:00", "quote", 12.92, 12.94]
["2026-09-04T17:42:01.143782+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:42:01.143801+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:42:01.143925+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:42:01.143981+00:00", "quote", 12.92, 12.94]
["2026-09-04T17:42:01.144086+00:00", "quote", 12.92, 12.94]
["2026-09-04T17:42:01.144114+00:00", "quote", 12.92, 12.94]
["2026-09-04T17:42:01.144155+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:42:01.144246+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:42:01.144341+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:42:01.144355+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:42:01.144440+00:00", "quote", 12.92, 12.94]
["2026-09-04T17:42:01.144496+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:42:01.144734+00:00", "trade", 12.92, 5.0]
["2026-09-04T17:42:01.144736+00:00", "trade", 12.92, 18.0]
["2026-09-04T17:42:01.144754+00:00", "quote", 12.92, 12.94]
["2026-09-04T17:42:01.144762+00:00", "quote", 12.92, 12.94]
["2026-09-04T17:42:01.144768+00:00", "quote", 12.92, 12.94]
["2026-09-04T17:42:01.144797+00:00", "quote", 12.92, 12.94]
["2026-09-04T17:42:01.144803+00:00", "quote", 12.92, 12.94]
["2026-09-04T17:42:01.144808+00:00", "trade", 12.92, 100.0]
["2026-09-04T17:42:01.144809+00:00", "quote", 12.91, 12.94]
["2026-09-04T17:42:01.144809+00:00", "quote", 12.91, 12.94]
["2026-09-04T17:42:01.144816+00:00", "quote", 12.91, 12.94]
["2026-09-04T17:42:01.144830+00:00", "quote", 12.91, 12.94]
["2026-09-04T17:42:01.144998+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:42:01.145020+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:42:01.145026+00:00", "trade", 12.91, 100.0]
["2026-09-04T17:42:01.145163+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:42:01.145297+00:00", "trade", 12.91, 136.0]
["2026-09-04T17:42:01.145300+00:00", "quote", 12.89, 12.93]
["2026-09-04T17:42:01.145347+00:00", "trade", 12.91, 64.0]
["2026-09-04T17:42:01.147052+00:00", "trade", 12.8907, 877.0]
["2026-09-04T17:42:01.149944+00:00", "trade", 12.92, 50.0]
["2026-09-04T17:42:01.150367+00:00", "trade", 12.9, 9.0]
["2026-09-04T17:42:01.151492+00:00", "trade", 12.93, 400.0]
["2026-09-04T17:42:01.151700+00:00", "trade", 12.89, 125.0]
["2026-09-04T17:42:01.153961+00:00", "quote", 12.89, 12.93]
["2026-09-04T17:42:01.155426+00:00", "quote", 12.89, 12.94]
["2026-09-04T17:42:01.155461+00:00", "trade", 12.9, 30.0]
["2026-09-04T17:42:01.155498+00:00", "trade", 12.9, 20.0]
["2026-09-04T17:42:01.155500+00:00", "trade", 12.9, 18.0]
["2026-09-04T17:42:01.155518+00:00", "quote", 12.89, 12.93]
["2026-09-04T17:42:01.155525+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:01.155532+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:01.155538+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:01.155570+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:01.155920+00:00", "trade", 12.9, 30.0]
["2026-09-04T17:42:01.156058+00:00", "trade", 12.905, 70.0]
["2026-09-04T17:42:01.156066+00:00", "trade", 12.91, 30.0]
["2026-09-04T17:42:01.157443+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:42:01.163628+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:42:01.164002+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:01.164219+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:01.167834+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:01.168789+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:01.168799+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:01.169065+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:01.217020+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:01.217067+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:01.217163+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:01.217564+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:01.217677+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:01.218136+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:01.218144+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:01.218171+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:01.218581+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:01.257066+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:01.257076+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:01.319057+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:01.319551+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:01.320044+00:00", "trade", 12.905, 100.0]
["2026-09-04T17:42:01.320049+00:00", "trade", 12.905, 100.0]
["2026-09-04T17:42:01.320513+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:01.320523+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:01.343962+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:01.366278+00:00", "trade", 12.905, 4000.0]
["2026-09-04T17:42:01.481446+00:00", "trade", 12.905, 1534.0]
["2026-09-04T17:42:01.484824+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:02.094705+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:02.098373+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:02.934089+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:02.935054+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:02.935066+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:02.945026+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:03.107222+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:03.166571+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:03.167549+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:03.167586+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:03.167604+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:03.167692+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:03.168647+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:03.168655+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:09.157477+00:00", "trade", 12.905, 10.0]
["2026-09-04T17:42:09.215553+00:00", "trade", 12.905, 10.0]
["2026-09-04T17:42:10.206851+00:00", "trade", 12.905, 10.0]
["2026-09-04T17:42:11.858181+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:11.858235+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:11.858243+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:11.858327+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:11.858758+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:11.858885+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:11.859353+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:11.859361+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:11.959845+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:11.959852+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:13.012543+00:00", "trade", 12.905, 1.0]
["2026-09-04T17:42:13.020216+00:00", "trade", 12.905, 1.0]
["2026-09-04T17:42:13.023845+00:00", "trade", 12.905, 1.0]
["2026-09-04T17:42:13.051835+00:00", "trade", 12.905, 13.0]
["2026-09-04T17:42:14.607315+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:24.152475+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:24.153357+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:24.153459+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:24.153470+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:30.119090+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:30.965225+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:42:31.072403+00:00", "trade", 12.9, 11.0]
["2026-09-04T17:42:34.520713+00:00", "trade", 12.89, 1.0]
["2026-09-04T17:42:34.579790+00:00", "trade", 12.89, 7.0]
["2026-09-04T17:42:35.395977+00:00", "trade", 12.9194, 5.0]
["2026-09-04T17:42:41.365105+00:00", "trade", 12.905, 120.0]
["2026-09-04T17:42:42.492264+00:00", "trade", 12.905, 100.0]
["2026-09-04T17:42:47.967688+00:00", "trade", 12.905, 1.0]
["2026-09-04T17:42:48.373569+00:00", "trade", 12.9731, 1.0]
["2026-09-04T17:42:49.209905+00:00", "trade", 12.905, 40.0]
["2026-09-04T17:42:58.709379+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:43:11.292446+00:00", "trade", 12.905, 488.0]
["2026-09-04T17:43:11.355232+00:00", "trade", 12.9185, 36.0]
["2026-09-04T17:43:12.057544+00:00", "trade", 12.9049, 488.0]
["2026-09-04T17:43:12.057665+00:00", "trade", 12.9086, 712.0]
["2026-09-04T17:43:13.060938+00:00", "trade", 12.92, 100.0]
["2026-09-04T17:43:13.060970+00:00", "trade", 12.92, 100.0]
["2026-09-04T17:43:13.062591+00:00", "trade", 12.92, 1.0]
["2026-09-04T17:43:13.064768+00:00", "trade", 12.92, 3.0]
["2026-09-04T17:43:13.090837+00:00", "trade", 12.92, 10.0]
["2026-09-04T17:43:26.528192+00:00", "trade", 12.905, 20.0]
["2026-09-04T17:43:27.235519+00:00", "trade", 12.9685, 1.0]
["2026-09-04T17:43:35.458729+00:00", "trade", 12.9158, 47.0]
["2026-09-04T17:43:35.459094+00:00", "trade", 12.9158, 1.0]
["2026-09-04T17:43:37.790894+00:00", "trade", 12.9175, 2.0]
["2026-09-04T17:43:39.020034+00:00", "trade", 12.9174, 8.0]
["2026-09-04T17:43:45.746772+00:00", "trade", 12.92, 10.0]
["2026-09-04T17:43:45.781310+00:00", "trade", 12.891, 8.0]
["2026-09-04T17:43:49.391298+00:00", "trade", 12.9083, 8.0]
["2026-09-04T17:43:49.392168+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:43:50.695297+00:00", "trade", 12.9084, 1.0]
["2026-09-04T17:43:52.414962+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:44:00.461009+00:00", "trade", 12.905, 77.0]
["2026-09-04T17:44:01.119104+00:00", "trade", 12.9076, 7.0]
["2026-09-04T17:44:01.119434+00:00", "trade", 12.9076, 80.0]
["2026-09-04T17:44:01.802786+00:00", "trade", 12.892, 70.0]
["2026-09-04T17:44:01.822410+00:00", "trade", 12.8925, 70.0]
["2026-09-04T17:44:05.851983+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:44:05.852821+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:44:11.574754+00:00", "trade", 12.905, 58.0]
["2026-09-04T17:44:11.581329+00:00", "trade", 12.91, 50.0]
["2026-09-04T17:44:14.367978+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:44:14.368486+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:44:14.536427+00:00", "trade", 12.9048, 1000.0]
["2026-09-04T17:44:18.050581+00:00", "trade", 12.905, 100.0]
["2026-09-04T17:44:23.193085+00:00", "trade", 12.8972, 1.0]
["2026-09-04T17:44:23.393722+00:00", "trade", 12.89, 1.0]
["2026-09-04T17:44:23.393724+00:00", "trade", 12.89, 100.0]
["2026-09-04T17:44:23.393725+00:00", "trade", 12.89, 100.0]
["2026-09-04T17:44:23.393744+00:00", "quote", 12.89, 12.9]
["2026-09-04T17:44:23.394041+00:00", "trade", 12.9, 25.0]
["2026-09-04T17:44:23.394054+00:00", "trade", 12.9, 75.0]
["2026-09-04T17:44:23.394064+00:00", "trade", 12.89, 25.0]
["2026-09-04T17:44:23.394068+00:00", "trade", 12.9, 30.0]
["2026-09-04T17:44:23.394070+00:00", "quote", 12.89, 12.9]
["2026-09-04T17:44:23.394071+00:00", "trade", 12.9, 70.0]
["2026-09-04T17:44:23.394080+00:00", "trade", 12.89, 31.0]
["2026-09-04T17:44:23.394080+00:00", "quote", 12.89, 12.9]
["2026-09-04T17:44:23.394087+00:00", "quote", 12.89, 12.9]
["2026-09-04T17:44:23.394091+00:00", "trade", 12.89, 69.0]
["2026-09-04T17:44:23.394091+00:00", "trade", 12.89, 75.0]
["2026-09-04T17:44:23.394096+00:00", "trade", 12.89, 1.0]
["2026-09-04T17:44:23.394101+00:00", "quote", 12.89, 12.9]
["2026-09-04T17:44:23.394141+00:00", "trade", 12.9, 100.0]
["2026-09-04T17:44:23.394142+00:00", "trade", 12.89, 481.0]
["2026-09-04T17:44:23.394144+00:00", "quote", 12.89, 12.9]
["2026-09-04T17:44:23.394160+00:00", "quote", 12.89, 12.9]
["2026-09-04T17:44:23.394178+00:00", "quote", 12.89, 12.9]
["2026-09-04T17:44:23.394205+00:00", "trade", 12.89, 25.0]
["2026-09-04T17:44:23.394206+00:00", "trade", 12.89, 30.0]
["2026-09-04T17:44:23.394227+00:00", "quote", 12.89, 12.9]
["2026-09-04T17:44:23.394239+00:00", "quote", 12.89, 12.9]
["2026-09-04T17:44:23.394292+00:00", "quote", 12.89, 12.9]
["2026-09-04T17:44:23.394302+00:00", "trade", 12.88, 1700.0]
["2026-09-04T17:44:23.394305+00:00", "trade", 12.88, 100.0]
["2026-09-04T17:44:23.394320+00:00", "quote", 12.89, 12.9]
["2026-09-04T17:44:23.394326+00:00", "quote", 12.89, 12.9]
["2026-09-04T17:44:23.394344+00:00", "trade", 12.89, 20.0]
["2026-09-04T17:44:23.394356+00:00", "quote", 12.89, 12.9]
["2026-09-04T17:44:23.394363+00:00", "quote", 12.89, 12.9]
["2026-09-04T17:44:23.394396+00:00", "trade", 12.89, 99.0]
["2026-09-04T17:44:23.394399+00:00", "trade", 12.89, 28.0]
["2026-09-04T17:44:23.394399+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:44:23.394461+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:44:23.394468+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:44:23.394473+00:00", "trade", 12.89, 27.0]
["2026-09-04T17:44:23.394562+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:44:23.394610+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:44:23.394618+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:44:23.394659+00:00", "trade", 12.88, 1.0]
["2026-09-04T17:44:23.394864+00:00", "trade", 12.89, 73.0]
["2026-09-04T17:44:23.394875+00:00", "trade", 12.89, 42.0]
["2026-09-04T17:44:23.394878+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:44:23.394897+00:00", "trade", 12.89, 58.0]
["2026-09-04T17:44:23.395171+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:44:23.395191+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:44:23.395216+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:44:23.395269+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:44:23.395662+00:00", "trade", 12.88, 1.0]
["2026-09-04T17:44:23.395954+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:44:23.395955+00:00", "trade", 12.89, 100.0]
["2026-09-04T17:44:23.395973+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:44:23.395981+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:44:23.395996+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:44:23.395997+00:00", "trade", 12.89, 58.0]
["2026-09-04T17:44:23.396016+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:44:23.396023+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:44:23.396030+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:44:23.396038+00:00", "trade", 12.89, 42.0]
["2026-09-04T17:44:23.396059+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:44:23.396066+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:44:23.396340+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:44:23.396476+00:00", "trade", 12.8725, 70.0]
["2026-09-04T17:44:23.396519+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:44:23.396727+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:44:23.396742+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:44:23.396772+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:44:23.396808+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:44:23.396809+00:00", "trade", 12.89, 10.0]
["2026-09-04T17:44:23.396818+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:44:23.396963+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:44:23.397092+00:00", "trade", 12.89, 90.0]
["2026-09-04T17:44:23.397212+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:44:23.398153+00:00", "trade", 12.89, 60.0]
["2026-09-04T17:44:23.400064+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:44:23.405753+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:44:23.406026+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:44:23.406461+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:44:23.418697+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:44:23.418721+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:44:23.419057+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:44:23.419086+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:44:23.420030+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:44:23.496553+00:00", "quote", 12.88, 12.92]
["2026-09-04T17:44:23.496975+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:44:23.497020+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:44:23.497596+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:44:23.499882+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:44:23.506519+00:00", "trade", 12.89, 100.0]
["2026-09-04T17:44:23.506519+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:44:23.506520+00:00", "trade", 12.88, 73.0]
["2026-09-04T17:44:23.506521+00:00", "trade", 12.88, 47.0]
["2026-09-04T17:44:23.506523+00:00", "trade", 12.88, 100.0]
["2026-09-04T17:44:23.506527+00:00", "trade", 12.88, 100.0]
["2026-09-04T17:44:23.506527+00:00", "trade", 12.88, 100.0]
["2026-09-04T17:44:23.506528+00:00", "trade", 12.88, 200.0]
["2026-09-04T17:44:23.506533+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:44:23.506539+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:44:23.506542+00:00", "trade", 12.88, 50.0]
["2026-09-04T17:44:23.506545+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:44:23.506547+00:00", "trade", 12.88, 50.0]
["2026-09-04T17:44:23.506551+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:44:23.506555+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:44:23.506565+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:44:23.506572+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:44:23.506580+00:00", "trade", 12.88, 47.0]
["2026-09-04T17:44:23.506586+00:00", "trade", 12.89, 70.0]
["2026-09-04T17:44:23.506590+00:00", "trade", 12.88, 47.0]
["2026-09-04T17:44:23.506591+00:00", "trade", 12.88, 100.0]
["2026-09-04T17:44:23.506599+00:00", "trade", 12.89, 70.0]
["2026-09-04T17:44:23.506599+00:00", "trade", 12.88, 21.0]
["2026-09-04T17:44:23.506608+00:00", "trade", 12.88, 6.0]
["2026-09-04T17:44:23.506633+00:00", "trade", 12.89, 150.0]
["2026-09-04T17:44:23.506637+00:00", "trade", 12.88, 45.0]
["2026-09-04T17:44:23.506898+00:00", "trade", 12.885, 100.0]
["2026-09-04T17:44:23.506907+00:00", "trade", 12.89, 143.0]
["2026-09-04T17:44:23.506915+00:00", "trade", 12.88, 55.0]
["2026-09-04T17:44:23.506929+00:00", "trade", 12.88, 23.0]
["2026-09-04T17:44:23.506933+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:44:23.506940+00:00", "trade", 12.88, 42.0]
["2026-09-04T17:44:23.506942+00:00", "trade", 12.88, 133.0]
["2026-09-04T17:44:23.506991+00:00", "trade", 12.88, 27.0]
["2026-09-04T17:44:23.507098+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:44:23.507128+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:44:23.507132+00:00", "trade", 12.8824, 21.0]
["2026-09-04T17:44:23.507144+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:44:23.507198+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:44:23.507199+00:00", "trade", 12.88, 20.0]
["2026-09-04T17:44:23.507261+00:00", "trade", 12.8857, 26.0]
["2026-09-04T17:44:23.507363+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:44:23.507386+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:44:23.507462+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:44:23.507520+00:00", "trade", 12.8847, 20.0]
["2026-09-04T17:44:23.508355+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:44:23.510154+00:00", "trade", 12.895, 300.0]
["2026-09-04T17:44:23.510197+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:44:23.511066+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:44:23.514484+00:00", "trade", 12.89, 100.0]
["2026-09-04T17:44:23.515066+00:00", "trade", 12.8938, 20.0]
["2026-09-04T17:44:23.515369+00:00", "trade", 12.885, 290.0]
["2026-09-04T17:44:23.515553+00:00", "trade", 12.885, 10.0]
["2026-09-04T17:44:23.517663+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:44:23.517689+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:44:23.517975+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:44:23.559884+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:44:23.606958+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:44:23.607177+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:44:23.609898+00:00", "trade", 12.885, 70.0]
["2026-09-04T17:44:23.609903+00:00", "trade", 12.885, 38.0]
["2026-09-04T17:44:24.030255+00:00", "trade", 12.8932, 7.0]
["2026-09-04T17:44:24.508565+00:00", "trade", 12.885, 32.0]
["2026-09-04T17:44:25.005818+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:44:27.508229+00:00", "trade", 12.885, 100.0]
["2026-09-04T17:44:27.508248+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:44:27.508278+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:44:27.990330+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:44:27.997501+00:00", "trade", 12.885, 8.0]
["2026-09-04T17:44:31.203476+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:44:31.203545+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:44:31.203584+00:00", "trade", 12.88, 100.0]
["2026-09-04T17:44:32.515167+00:00", "trade", 12.9069, 1.0]
["2026-09-04T17:44:34.358198+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:44:34.358205+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:44:34.358217+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:44:34.358285+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:44:34.359628+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:44:39.889978+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:44:41.465508+00:00", "trade", 12.885, 100.0]
["2026-09-04T17:44:41.467967+00:00", "trade", 12.885, 33.0]
["2026-09-04T17:44:47.029370+00:00", "trade", 12.885, 615.0]
["2026-09-04T17:44:48.004065+00:00", "trade", 12.8922, 7.0]
["2026-09-04T17:44:54.161253+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:44:54.252017+00:00", "trade", 12.885, 100.0]
["2026-09-04T17:44:57.875589+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:44:57.890508+00:00", "trade", 12.8884, 22.0]
["2026-09-04T17:45:11.356339+00:00", "trade", 12.8914, 7.0]
["2026-09-04T17:45:12.188094+00:00", "trade", 12.8855, 1000.0]
["2026-09-04T17:45:19.611743+00:00", "trade", 12.885, 1.0]
["2026-09-04T17:45:19.614454+00:00", "trade", 12.87, 3.0]
["2026-09-04T17:45:19.614957+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:45:19.685551+00:00", "trade", 12.885, 100.0]
["2026-09-04T17:45:25.162008+00:00", "trade", 12.8882, 1.0]
["2026-09-04T17:45:29.788627+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:45:30.111105+00:00", "trade", 12.885, 4.0]
["2026-09-04T17:45:30.113788+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:45:32.712029+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:45:33.408364+00:00", "trade", 12.885, 200.0]
["2026-09-04T17:45:39.021024+00:00", "trade", 12.8881, 8.0]
["2026-09-04T17:45:43.196955+00:00", "trade", 12.8768, 400.0]
["2026-09-04T17:45:43.198333+00:00", "trade", 12.885, 100.0]
["2026-09-04T17:45:43.198936+00:00", "trade", 12.885, 1.0]
["2026-09-04T17:45:43.450341+00:00", "trade", 12.885, 25.0]
["2026-09-04T17:45:43.553964+00:00", "trade", 12.885, 100.0]
["2026-09-04T17:45:46.743938+00:00", "trade", 12.885, 70.0]
["2026-09-04T17:45:46.743954+00:00", "trade", 12.885, 10.0]
["2026-09-04T17:45:46.744452+00:00", "trade", 12.885, 20.0]
["2026-09-04T17:45:46.745295+00:00", "trade", 12.885, 50.0]
["2026-09-04T17:45:53.708148+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:45:53.708211+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:46:01.122003+00:00", "trade", 12.8874, 7.0]
["2026-09-04T17:46:02.149355+00:00", "trade", 12.874, 100.0]
["2026-09-04T17:46:02.205388+00:00", "trade", 12.885, 3.0]
["2026-09-04T17:46:02.253333+00:00", "trade", 12.885, 16.0]
["2026-09-04T17:46:06.895633+00:00", "trade", 12.8833, 10.0]
["2026-09-04T17:46:08.706472+00:00", "trade", 12.9037, 1.0]
["2026-09-04T17:46:13.042692+00:00", "trade", 12.8752, 50.0]
["2026-09-04T17:46:13.043685+00:00", "trade", 12.885, 99.0]
["2026-09-04T17:46:13.062529+00:00", "trade", 12.8757, 50.0]
["2026-09-04T17:46:18.412504+00:00", "trade", 12.885, 70.0]
["2026-09-04T17:46:18.412511+00:00", "trade", 12.885, 30.0]
["2026-09-04T17:46:18.426789+00:00", "trade", 12.885, 100.0]
["2026-09-04T17:46:24.033635+00:00", "trade", 12.8836, 7.0]
["2026-09-04T17:46:26.987242+00:00", "trade", 12.885, 10.0]
["2026-09-04T17:46:28.796810+00:00", "trade", 12.894, 1.0]
["2026-09-04T17:46:33.160972+00:00", "trade", 12.885, 6.0]
["2026-09-04T17:46:37.563634+00:00", "trade", 12.885, 2.0]
["2026-09-04T17:46:46.534207+00:00", "trade", 12.9203, 1.0]
["2026-09-04T17:46:48.007365+00:00", "trade", 12.8833, 14.0]
["2026-09-04T17:47:02.647783+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:47:02.807817+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:47:09.951027+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:47:10.343177+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:47:11.358695+00:00", "trade", 12.8832, 7.0]
["2026-09-04T17:47:23.893153+00:00", "trade", 12.8848, 24.0]
["2026-09-04T17:47:24.168552+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:47:24.168580+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:47:24.170881+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:47:24.347989+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:47:24.426482+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:47:24.426513+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:47:24.541731+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:47:24.541756+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:47:25.166272+00:00", "trade", 12.8817, 2.0]
["2026-09-04T17:47:27.549075+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:47:33.362445+00:00", "trade", 12.9197, 3.0]
["2026-09-04T17:47:39.028740+00:00", "trade", 12.8813, 8.0]
["2026-09-04T17:47:44.239383+00:00", "trade", 12.885, 300.0]
["2026-09-04T17:47:44.240181+00:00", "trade", 12.885, 9.0]
["2026-09-04T17:47:44.240558+00:00", "trade", 12.885, 5.0]
["2026-09-04T17:47:44.241281+00:00", "trade", 12.885, 5.0]
["2026-09-04T17:47:44.241564+00:00", "trade", 12.885, 19.0]
["2026-09-04T17:47:44.241801+00:00", "trade", 12.885, 5.0]
["2026-09-04T17:47:44.242061+00:00", "trade", 12.885, 5.0]
["2026-09-04T17:47:44.242561+00:00", "trade", 12.885, 19.0]
["2026-09-04T17:47:44.242827+00:00", "trade", 12.885, 5.0]
["2026-09-04T17:47:44.242884+00:00", "trade", 12.885, 5.0]
["2026-09-04T17:47:44.243423+00:00", "trade", 12.88, 100.0]
["2026-09-04T17:47:44.243425+00:00", "trade", 12.88, 150.0]
["2026-09-04T17:47:44.243455+00:00", "trade", 12.87, 100.0]
["2026-09-04T17:47:44.243457+00:00", "trade", 12.87, 47.0]
["2026-09-04T17:47:44.243460+00:00", "trade", 12.87, 100.0]
["2026-09-04T17:47:44.243460+00:00", "trade", 12.87, 1.0]
["2026-09-04T17:47:44.243464+00:00", "trade", 12.87, 2.0]
["2026-09-04T17:47:44.243464+00:00", "trade", 12.87, 3.0]
["2026-09-04T17:47:44.243468+00:00", "trade", 12.87, 5.0]
["2026-09-04T17:47:44.243468+00:00", "trade", 12.87, 200.0]
["2026-09-04T17:47:44.243481+00:00", "trade", 12.88, 70.0]
["2026-09-04T17:47:44.243493+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:47:44.243520+00:00", "quote", 12.87, 12.88]
["2026-09-04T17:47:44.243745+00:00", "quote", 12.87, 12.88]
["2026-09-04T17:47:44.243752+00:00", "trade", 12.87, 50.0]
["2026-09-04T17:47:44.243754+00:00", "trade", 12.87, 1.0]
["2026-09-04T17:47:44.243793+00:00", "trade", 12.87, 50.0]
["2026-09-04T17:47:44.243801+00:00", "trade", 12.87, 1.0]
["2026-09-04T17:47:44.243847+00:00", "trade", 12.88, 100.0]
["2026-09-04T17:47:44.244037+00:00", "trade", 12.87, 150.0]
["2026-09-04T17:47:44.244040+00:00", "quote", 12.86, 12.88]
["2026-09-04T17:47:44.244042+00:00", "trade", 12.87, 100.0]
["2026-09-04T17:47:44.244042+00:00", "trade", 12.87, 700.0]
["2026-09-04T17:47:44.244042+00:00", "trade", 12.87, 20.0]
["2026-09-04T17:47:44.244093+00:00", "trade", 12.87, 100.0]
["2026-09-04T17:47:44.244163+00:00", "quote", 12.86, 12.88]
["2026-09-04T17:47:44.244283+00:00", "trade", 12.87, 70.0]
["2026-09-04T17:47:44.246008+00:00", "trade", 12.87, 130.0]
["2026-09-04T17:47:44.246687+00:00", "trade", 12.8701, 130.0]
["2026-09-04T17:47:44.248306+00:00", "quote", 12.87, 12.88]
["2026-09-04T17:47:44.253539+00:00", "trade", 12.871, 400.0]
["2026-09-04T17:47:44.253951+00:00", "trade", 12.87, 74.0]
["2026-09-04T17:47:44.254016+00:00", "trade", 12.8701, 100.0]
["2026-09-04T17:47:44.254139+00:00", "quote", 12.87, 12.88]
["2026-09-04T17:47:44.254140+00:00", "trade", 12.88, 100.0]
["2026-09-04T17:47:44.254161+00:00", "quote", 12.87, 12.88]
["2026-09-04T17:47:44.254185+00:00", "quote", 12.87, 12.88]
["2026-09-04T17:47:44.254291+00:00", "trade", 12.87, 400.0]
["2026-09-04T17:47:44.254375+00:00", "quote", 12.87, 12.88]
["2026-09-04T17:47:44.254507+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:47:44.254584+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:47:44.254644+00:00", "trade", 12.88, 6.0]
["2026-09-04T17:47:44.254665+00:00", "trade", 12.87, 126.0]
["2026-09-04T17:47:44.254701+00:00", "trade", 12.87, 15.0]
["2026-09-04T17:47:44.254723+00:00", "trade", 12.875, 200.0]
["2026-09-04T17:47:44.254726+00:00", "trade", 12.87, 85.0]
["2026-09-04T17:47:44.254745+00:00", "trade", 12.8701, 400.0]
["2026-09-04T17:47:44.254752+00:00", "trade", 12.875, 100.0]
["2026-09-04T17:47:44.254788+00:00", "trade", 12.875, 100.0]
["2026-09-04T17:47:44.254814+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:47:44.254815+00:00", "trade", 12.87, 200.0]
["2026-09-04T17:47:44.254817+00:00", "trade", 12.87, 122.0]
["2026-09-04T17:47:44.254818+00:00", "trade", 12.87, 100.0]
["2026-09-04T17:47:44.254819+00:00", "trade", 12.87, 100.0]
["2026-09-04T17:47:44.254821+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:47:44.254828+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:47:44.254834+00:00", "quote", 12.86, 12.89]
["2026-09-04T17:47:44.254842+00:00", "quote", 12.86, 12.88]
["2026-09-04T17:47:44.254849+00:00", "quote", 12.86, 12.88]
["2026-09-04T17:47:44.254855+00:00", "quote", 12.86, 12.88]
["2026-09-04T17:47:44.254856+00:00", "trade", 12.87, 100.0]
["2026-09-04T17:47:44.254861+00:00", "quote", 12.86, 12.88]
["2026-09-04T17:47:44.254868+00:00", "quote", 12.86, 12.88]
["2026-09-04T17:47:44.254888+00:00", "trade", 12.87, 100.0]
["2026-09-04T17:47:44.255069+00:00", "trade", 12.87, 100.0]
["2026-09-04T17:47:44.255184+00:00", "trade", 12.87, 70.0]
["2026-09-04T17:47:44.255188+00:00", "trade", 12.87, 70.0]
["2026-09-04T17:47:44.255195+00:00", "trade", 12.87, 70.0]
["2026-09-04T17:47:44.255216+00:00", "trade", 12.87, 15.0]
["2026-09-04T17:47:44.255392+00:00", "quote", 12.86, 12.88]
["2026-09-04T17:47:44.255453+00:00", "quote", 12.86, 12.88]
["2026-09-04T17:47:44.255477+00:00", "quote", 12.87, 12.88]
["2026-09-04T17:47:44.255488+00:00", "trade", 12.8701, 126.0]
["2026-09-04T17:47:44.255909+00:00", "trade", 12.88, 54.0]
["2026-09-04T17:47:44.255951+00:00", "quote", 12.87, 12.88]
["2026-09-04T17:47:44.256170+00:00", "trade", 12.8701, 100.0]
["2026-09-04T17:47:44.256196+00:00", "trade", 12.8701, 100.0]
["2026-09-04T17:47:44.256292+00:00", "trade", 12.87, 2.0]
["2026-09-04T17:47:44.256530+00:00", "trade", 12.8701, 200.0]
["2026-09-04T17:47:44.256558+00:00", "trade", 12.8701, 122.0]
["2026-09-04T17:47:44.256676+00:00", "quote", 12.87, 12.88]
["2026-09-04T17:47:44.256677+00:00", "trade", 12.88, 69.0]
["2026-09-04T17:47:44.256710+00:00", "trade", 12.875, 10.0]
["2026-09-04T17:47:44.256716+00:00", "trade", 12.88, 31.0]
["2026-09-04T17:47:44.256718+00:00", "trade", 12.88, 122.0]
["2026-09-04T17:47:44.256724+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:47:44.256736+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:47:44.256744+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:47:44.256885+00:00", "trade", 12.8701, 100.0]
["2026-09-04T17:47:44.256895+00:00", "trade", 12.871, 300.0]
["2026-09-04T17:47:44.256948+00:00", "trade", 12.87, 6.0]
["2026-09-04T17:47:44.257092+00:00", "trade", 12.87, 100.0]
["2026-09-04T17:47:44.257246+00:00", "trade", 12.8701, 100.0]
["2026-09-04T17:47:44.257273+00:00", "trade", 12.8701, 15.0]
["2026-09-04T17:47:44.257601+00:00", "trade", 12.8701, 100.0]
["2026-09-04T17:47:44.257954+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:47:44.257955+00:00", "trade", 12.88, 200.0]
["2026-09-04T17:47:44.257956+00:00", "trade", 12.88, 100.0]
["2026-09-04T17:47:44.257961+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:47:44.257974+00:00", "quote", 12.87, 12.88]
["2026-09-04T17:47:44.257981+00:00", "quote", 12.87, 12.88]
["2026-09-04T17:47:44.257984+00:00", "trade", 12.8701, 256.0]
["2026-09-04T17:47:44.257988+00:00", "quote", 12.87, 12.88]
["2026-09-04T17:47:44.258009+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:47:44.258011+00:00", "trade", 12.88, 100.0]
["2026-09-04T17:47:44.258028+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:47:44.258311+00:00", "trade", 12.8701, 44.0]
["2026-09-04T17:47:44.258458+00:00", "trade", 12.88, 200.0]
["2026-09-04T17:47:44.258458+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:47:44.258476+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:47:44.258483+00:00", "quote", 12.87, 12.88]
["2026-09-04T17:47:44.258499+00:00", "quote", 12.87, 12.88]
["2026-09-04T17:47:44.258750+00:00", "trade", 12.87, 44.0]
["2026-09-04T17:47:44.258863+00:00", "trade", 12.885, 8.0]
["2026-09-04T17:47:44.258941+00:00", "trade", 12.875, 80.0]
["2026-09-04T17:47:44.259423+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:47:44.259424+00:00", "trade", 12.88, 100.0]
["2026-09-04T17:47:44.259445+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:47:44.259452+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:47:44.259470+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:47:44.259753+00:00", "trade", 12.871, 200.0]
["2026-09-04T17:47:44.259995+00:00", "trade", 12.88, 1.0]
["2026-09-04T17:47:44.260061+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:47:44.260068+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:47:44.260075+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:47:44.260568+00:00", "trade", 12.87, 100.0]
["2026-09-04T17:47:44.260575+00:00", "trade", 12.8701, 200.0]
["2026-09-04T17:47:44.260630+00:00", "trade", 12.87, 100.0]
["2026-09-04T17:47:44.260944+00:00", "trade", 12.8701, 100.0]
["2026-09-04T17:47:44.261296+00:00", "trade", 12.8701, 100.0]
["2026-09-04T17:47:44.261524+00:00", "trade", 12.87, 200.0]
["2026-09-04T17:47:44.261654+00:00", "trade", 12.8701, 27.0]
["2026-09-04T17:47:44.261679+00:00", "trade", 12.8794, 12.0]
["2026-09-04T17:47:44.262313+00:00", "trade", 12.87, 3.0]
["2026-09-04T17:47:44.262386+00:00", "trade", 12.87, 27.0]
["2026-09-04T17:47:44.264023+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:47:44.273904+00:00", "trade", 12.87, 256.0]
["2026-09-04T17:47:44.277080+00:00", "trade", 12.875, 6.0]
["2026-09-04T17:47:44.281042+00:00", "trade", 12.87, 200.0]
["2026-09-04T17:47:44.289232+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:47:44.289600+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:47:44.289712+00:00", "trade", 12.88, 1.0]
["2026-09-04T17:47:44.289714+00:00", "trade", 12.89, 99.0]
["2026-09-04T17:47:44.289721+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:47:44.289733+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:47:44.289735+00:00", "trade", 12.89, 1.0]
["2026-09-04T17:47:44.289747+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:47:44.289755+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:47:44.289763+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:47:44.290127+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:47:44.290434+00:00", "trade", 12.89, 10.0]
["2026-09-04T17:47:44.290437+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:47:44.294043+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:47:44.296629+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:47:44.296653+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:47:44.300688+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:47:44.300716+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:47:45.014184+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:47:47.470799+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:47:47.473861+00:00", "trade", 12.89, 5.0]
["2026-09-04T17:47:47.478824+00:00", "trade", 12.89, 3.0]
["2026-09-04T17:47:48.316572+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:47:50.437591+00:00", "trade", 12.8801, 2.0]
["2026-09-04T17:47:50.440041+00:00", "trade", 12.89, 1.0]
["2026-09-04T17:47:50.444204+00:00", "trade", 12.89, 1.0]
["2026-09-04T17:47:50.667748+00:00", "trade", 12.89, 4.0]
["2026-09-04T17:47:50.710792+00:00", "trade", 12.9, 100.0]
["2026-09-04T17:47:50.718941+00:00", "trade", 12.9, 10.0]
["2026-09-04T17:47:50.719500+00:00", "trade", 12.9, 10.0]
["2026-09-04T17:47:50.720405+00:00", "trade", 12.9, 10.0]
["2026-09-04T17:47:50.720434+00:00", "trade", 12.9, 4.0]
["2026-09-04T17:47:50.721336+00:00", "trade", 12.9, 10.0]
["2026-09-04T17:47:57.929954+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:47:57.930327+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:47:57.930328+00:00", "trade", 12.9, 78.0]
["2026-09-04T17:47:57.930329+00:00", "trade", 12.9, 78.0]
["2026-09-04T17:47:57.930331+00:00", "trade", 12.9, 78.0]
["2026-09-04T17:47:57.930334+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:47:57.930335+00:00", "trade", 12.9, 78.0]
["2026-09-04T17:47:57.930335+00:00", "trade", 12.9, 100.0]
["2026-09-04T17:47:57.930336+00:00", "trade", 12.9, 100.0]
["2026-09-04T17:47:57.930341+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:47:57.930355+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:47:57.930369+00:00", "quote", 12.89, 12.9]
["2026-09-04T17:47:57.930376+00:00", "quote", 12.89, 12.9]
["2026-09-04T17:47:57.930382+00:00", "quote", 12.89, 12.9]
["2026-09-04T17:47:57.930396+00:00", "quote", 12.89, 12.9]
["2026-09-04T17:47:57.930697+00:00", "trade", 12.9, 17.0]
["2026-09-04T17:47:57.930699+00:00", "trade", 12.9, 4.0]
["2026-09-04T17:47:57.930699+00:00", "trade", 12.9, 4.0]
["2026-09-04T17:47:57.930699+00:00", "trade", 12.9, 4.0]
["2026-09-04T17:47:57.930700+00:00", "quote", 12.89, 12.91]
["2026-09-04T17:47:57.930703+00:00", "trade", 12.9, 10.0]
["2026-09-04T17:47:57.930703+00:00", "trade", 12.9, 4.0]
["2026-09-04T17:47:57.930707+00:00", "trade", 12.9, 17.0]
["2026-09-04T17:47:57.930786+00:00", "quote", 12.89, 12.9]
["2026-09-04T17:47:57.930794+00:00", "quote", 12.89, 12.9]
["2026-09-04T17:47:57.930800+00:00", "trade", 12.9, 49.0]
["2026-09-04T17:47:57.930807+00:00", "trade", 12.9, 15.0]
["2026-09-04T17:47:57.930808+00:00", "quote", 12.89, 12.91]
["2026-09-04T17:47:57.930815+00:00", "quote", 12.89, 12.91]
["2026-09-04T17:47:57.930822+00:00", "quote", 12.89, 12.91]
["2026-09-04T17:47:57.930896+00:00", "trade", 12.9, 83.0]
["2026-09-04T17:47:57.930906+00:00", "quote", 12.89, 12.91]
["2026-09-04T17:47:57.930907+00:00", "trade", 12.9, 78.0]
["2026-09-04T17:47:57.930920+00:00", "trade", 12.9, 4.0]
["2026-09-04T17:47:57.930967+00:00", "quote", 12.89, 12.9]
["2026-09-04T17:47:57.931007+00:00", "quote", 12.89, 12.9]
["2026-09-04T17:47:57.931171+00:00", "quote", 12.89, 12.9]
["2026-09-04T17:47:57.931208+00:00", "quote", 12.89, 12.9]
["2026-09-04T17:47:57.931236+00:00", "quote", 12.89, 12.91]
["2026-09-04T17:47:57.931299+00:00", "quote", 12.89, 12.91]
["2026-09-04T17:47:57.932091+00:00", "quote", 12.89, 12.91]
["2026-09-04T17:47:57.933263+00:00", "trade", 12.9, 11.0]
["2026-09-04T17:47:57.936591+00:00", "quote", 12.89, 12.91]
["2026-09-04T17:47:57.940259+00:00", "trade", 12.9, 100.0]
["2026-09-04T17:47:57.943326+00:00", "quote", 12.89, 12.91]
["2026-09-04T17:47:57.943391+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:47:57.944574+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:47:57.944584+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:47:57.944738+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:47:57.964073+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:47:58.797230+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:48:01.123861+00:00", "trade", 12.8755, 7.0]
["2026-09-04T17:48:01.124259+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:48:02.646784+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:48:04.858146+00:00", "trade", 12.9, 78.0]
["2026-09-04T17:48:04.858169+00:00", "quote", 12.89, 12.91]
["2026-09-04T17:48:04.858176+00:00", "quote", 12.89, 12.91]
["2026-09-04T17:48:04.858195+00:00", "quote", 12.89, 12.91]
["2026-09-04T17:48:04.858919+00:00", "quote", 12.89, 12.91]
["2026-09-04T17:48:04.858976+00:00", "quote", 12.89, 12.91]
["2026-09-04T17:48:04.862175+00:00", "quote", 12.89, 12.91]
["2026-09-04T17:48:04.896832+00:00", "trade", 12.91, 87.0]
["2026-09-04T17:48:04.896871+00:00", "trade", 12.91, 78.0]
["2026-09-04T17:48:04.896891+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:48:04.896898+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:48:04.896904+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:48:04.896912+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:48:04.896919+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:48:04.897153+00:00", "trade", 12.91, 100.0]
["2026-09-04T17:48:04.897154+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:48:04.897347+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:48:04.897448+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:48:04.897452+00:00", "trade", 12.91, 100.0]
["2026-09-04T17:48:04.897453+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:48:04.897726+00:00", "trade", 12.91, 5.0]
["2026-09-04T17:48:04.898047+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:48:04.898706+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:48:04.898713+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:48:04.898807+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:48:04.900898+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:48:04.907801+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:48:04.907807+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:04.907814+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:04.908542+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:04.908965+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:05.131423+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:48:05.131875+00:00", "quote", 12.89, 12.93]
["2026-09-04T17:48:05.131931+00:00", "quote", 12.89, 12.93]
["2026-09-04T17:48:05.131998+00:00", "quote", 12.89, 12.93]
["2026-09-04T17:48:05.132019+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:48:05.132371+00:00", "quote", 12.89, 12.93]
["2026-09-04T17:48:05.132407+00:00", "quote", 12.89, 12.93]
["2026-09-04T17:48:05.132482+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:48:05.132834+00:00", "quote", 12.89, 12.93]
["2026-09-04T17:48:05.132943+00:00", "quote", 12.89, 12.93]
["2026-09-04T17:48:05.132966+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:48:05.133131+00:00", "quote", 12.89, 12.93]
["2026-09-04T17:48:05.133151+00:00", "quote", 12.89, 12.93]
["2026-09-04T17:48:10.703249+00:00", "quote", 12.89, 12.93]
["2026-09-04T17:48:15.717519+00:00", "quote", 12.89, 12.93]
["2026-09-04T17:48:15.718510+00:00", "quote", 12.89, 12.93]
["2026-09-04T17:48:15.718962+00:00", "quote", 12.89, 12.93]
["2026-09-04T17:48:20.657120+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:48:20.657152+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:48:20.657822+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:48:20.657828+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:48:20.658551+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:48:21.233544+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:48:21.233571+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:48:21.233744+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:48:21.234341+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:48:21.234436+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:48:21.756785+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:48:24.036138+00:00", "trade", 12.8765, 7.0]
["2026-09-04T17:48:24.513805+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:48:24.515174+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.515712+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.515719+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.516198+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.516206+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.516676+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.516693+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.517163+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.517176+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.517656+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.517667+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.518185+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.518194+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.518662+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.518680+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.519152+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.519168+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.519645+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.519653+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.520124+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.520137+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.520613+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.520623+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.521098+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.521112+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.521583+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.521597+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.522074+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.522088+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.522561+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.522575+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.523049+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.523062+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.523541+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.523553+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.524029+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.524038+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.524516+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.524530+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.525005+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.525017+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.525495+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.525505+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.525980+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.525992+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.526461+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.526512+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.526951+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.526991+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.527430+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.527479+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.527918+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.527931+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.528402+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.528420+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.528891+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.528907+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.529373+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.529389+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.529863+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.529877+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.530346+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.530365+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.530840+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.530858+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.531326+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.531340+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.531822+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.531832+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.532306+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.532320+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.532795+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.532815+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.533299+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.533318+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.533782+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.533795+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.534267+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.534282+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.534752+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.534767+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.535241+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:24.535254+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:25.000848+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:25.358987+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:25.359037+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:48:25.382456+00:00", "trade", 12.93, 75.0]
["2026-09-04T17:48:25.384161+00:00", "trade", 12.93, 8.0]
["2026-09-04T17:48:25.386005+00:00", "quote", 12.91, 12.94]
["2026-09-04T17:48:25.386006+00:00", "trade", 12.93, 100.0]
["2026-09-04T17:48:25.386024+00:00", "quote", 12.92, 12.94]
["2026-09-04T17:48:25.386031+00:00", "quote", 12.92, 12.94]
["2026-09-04T17:48:25.386038+00:00", "quote", 12.92, 12.94]
["2026-09-04T17:48:25.386045+00:00", "quote", 12.92, 12.94]
["2026-09-04T17:48:25.386051+00:00", "quote", 12.92, 12.94]
["2026-09-04T17:48:25.386058+00:00", "quote", 12.92, 12.94]
["2026-09-04T17:48:25.386071+00:00", "quote", 12.92, 12.94]
["2026-09-04T17:48:25.386581+00:00", "quote", 12.92, 12.94]
["2026-09-04T17:48:25.386671+00:00", "quote", 12.92, 12.94]
["2026-09-04T17:48:25.386698+00:00", "quote", 12.92, 12.94]
["2026-09-04T17:48:25.387085+00:00", "quote", 12.92, 12.94]
["2026-09-04T17:48:25.388442+00:00", "trade", 12.93, 11.0]
["2026-09-04T17:48:25.390035+00:00", "quote", 12.92, 12.94]
["2026-09-04T17:48:25.413687+00:00", "quote", 12.92, 12.94]
["2026-09-04T17:48:25.413963+00:00", "quote", 12.92, 12.96]
["2026-09-04T17:48:25.414383+00:00", "quote", 12.92, 12.96]
["2026-09-04T17:48:25.414438+00:00", "quote", 12.92, 12.96]
["2026-09-04T17:48:25.414902+00:00", "quote", 12.92, 12.96]
["2026-09-04T17:48:25.447044+00:00", "trade", 12.94, 100.0]
["2026-09-04T17:48:25.486097+00:00", "quote", 12.92, 12.96]
["2026-09-04T17:48:29.094655+00:00", "trade", 12.94, 31.0]
["2026-09-04T17:48:30.284183+00:00", "quote", 12.92, 12.96]
["2026-09-04T17:48:30.284189+00:00", "quote", 12.92, 12.96]
["2026-09-04T17:48:30.871675+00:00", "quote", 12.92, 12.96]
["2026-09-04T17:48:30.871703+00:00", "quote", 12.92, 12.96]
["2026-09-04T17:48:30.872140+00:00", "trade", 12.94, 70.0]
["2026-09-04T17:48:30.943386+00:00", "quote", 12.92, 12.96]
["2026-09-04T17:48:34.891960+00:00", "trade", 12.8783, 19.0]
["2026-09-04T17:48:35.053145+00:00", "trade", 12.94, 30.0]
["2026-09-04T17:48:35.857720+00:00", "quote", 12.92, 12.96]
["2026-09-04T17:48:35.857751+00:00", "quote", 12.92, 12.96]
["2026-09-04T17:48:35.946618+00:00", "quote", 12.92, 12.96]
["2026-09-04T17:48:36.523442+00:00", "trade", 12.94, 8.0]
["2026-09-04T17:48:40.447071+00:00", "trade", 12.94, 1.0]
["2026-09-04T17:48:48.009801+00:00", "trade", 12.8785, 7.0]
["2026-09-04T17:48:50.450205+00:00", "trade", 12.94, 30.0]
["2026-09-04T17:48:52.295664+00:00", "quote", 12.92, 12.96]
["2026-09-04T17:48:52.295691+00:00", "quote", 12.92, 12.96]
["2026-09-04T17:48:58.931357+00:00", "trade", 12.94, 23.0]
["2026-09-04T17:49:00.313994+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:00.314025+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:00.314283+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:00.315183+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:00.315195+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:00.315456+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:00.317578+00:00", "trade", 12.93, 7.0]
["2026-09-04T17:49:00.318459+00:00", "trade", 12.935, 3.0]
["2026-09-04T17:49:00.335264+00:00", "trade", 12.935, 13.0]
["2026-09-04T17:49:00.343974+00:00", "trade", 12.935, 5.0]
["2026-09-04T17:49:00.396526+00:00", "trade", 12.9069, 100.0]
["2026-09-04T17:49:02.934133+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:04.648413+00:00", "quote", 12.93, 12.95]
["2026-09-04T17:49:04.648471+00:00", "trade", 12.94, 2.0]
["2026-09-04T17:49:04.648493+00:00", "quote", 12.93, 12.95]
["2026-09-04T17:49:04.648520+00:00", "quote", 12.93, 12.95]
["2026-09-04T17:49:04.648736+00:00", "quote", 12.93, 12.95]
["2026-09-04T17:49:04.648775+00:00", "trade", 12.94, 3.0]
["2026-09-04T17:49:04.649115+00:00", "quote", 12.93, 12.95]
["2026-09-04T17:49:04.650201+00:00", "quote", 12.93, 12.96]
["2026-09-04T17:49:04.651731+00:00", "quote", 12.93, 12.95]
["2026-09-04T17:49:04.652499+00:00", "quote", 12.93, 12.95]
["2026-09-04T17:49:04.652758+00:00", "quote", 12.93, 12.95]
["2026-09-04T17:49:04.653290+00:00", "quote", 12.93, 12.95]
["2026-09-04T17:49:04.654262+00:00", "quote", 12.93, 12.95]
["2026-09-04T17:49:06.247976+00:00", "trade", 12.94, 100.0]
["2026-09-04T17:49:07.969193+00:00", "quote", 12.93, 12.95]
["2026-09-04T17:49:11.361238+00:00", "trade", 12.8794, 7.0]
["2026-09-04T17:49:13.858009+00:00", "quote", 12.93, 12.95]
["2026-09-04T17:49:14.730128+00:00", "trade", 12.95, 3.0]
["2026-09-04T17:49:14.731045+00:00", "quote", 12.94, 12.95]
["2026-09-04T17:49:14.731536+00:00", "quote", 12.94, 12.95]
["2026-09-04T17:49:14.731558+00:00", "quote", 12.94, 12.95]
["2026-09-04T17:49:14.732025+00:00", "quote", 12.94, 12.95]
["2026-09-04T17:49:14.732036+00:00", "quote", 12.94, 12.95]
["2026-09-04T17:49:14.732509+00:00", "quote", 12.94, 12.95]
["2026-09-04T17:49:14.732523+00:00", "quote", 12.94, 12.95]
["2026-09-04T17:49:14.732993+00:00", "quote", 12.94, 12.95]
["2026-09-04T17:49:14.733004+00:00", "quote", 12.94, 12.95]
["2026-09-04T17:49:14.733483+00:00", "quote", 12.94, 12.95]
["2026-09-04T17:49:14.733491+00:00", "quote", 12.94, 12.95]
["2026-09-04T17:49:14.733963+00:00", "quote", 12.94, 12.95]
["2026-09-04T17:49:14.733980+00:00", "quote", 12.94, 12.95]
["2026-09-04T17:49:14.734454+00:00", "quote", 12.94, 12.95]
["2026-09-04T17:49:14.734466+00:00", "quote", 12.94, 12.95]
["2026-09-04T17:49:14.734939+00:00", "quote", 12.94, 12.95]
["2026-09-04T17:49:14.734953+00:00", "quote", 12.94, 12.95]
["2026-09-04T17:49:14.735427+00:00", "quote", 12.94, 12.95]
["2026-09-04T17:49:14.735438+00:00", "quote", 12.94, 12.95]
["2026-09-04T17:49:14.735913+00:00", "quote", 12.94, 12.95]
["2026-09-04T17:49:14.735925+00:00", "quote", 12.94, 12.95]
["2026-09-04T17:49:14.736414+00:00", "quote", 12.94, 12.95]
["2026-09-04T17:49:14.736426+00:00", "quote", 12.94, 12.95]
["2026-09-04T17:49:14.736900+00:00", "quote", 12.94, 12.95]
["2026-09-04T17:49:14.736916+00:00", "quote", 12.94, 12.95]
["2026-09-04T17:49:14.737392+00:00", "quote", 12.94, 12.95]
["2026-09-04T17:49:14.737409+00:00", "quote", 12.94, 12.95]
["2026-09-04T17:49:14.737877+00:00", "quote", 12.94, 12.95]
["2026-09-04T17:49:14.737894+00:00", "quote", 12.94, 12.95]
["2026-09-04T17:49:14.738132+00:00", "trade", 12.95, 12.0]
["2026-09-04T17:49:14.738133+00:00", "trade", 12.95, 84.0]
["2026-09-04T17:49:14.738135+00:00", "trade", 12.95, 5.0]
["2026-09-04T17:49:14.738286+00:00", "trade", 12.95, 10.0]
["2026-09-04T17:49:14.738292+00:00", "trade", 12.95, 1.0]
["2026-09-04T17:49:14.738469+00:00", "trade", 12.95, 24.0]
["2026-09-04T17:49:14.738499+00:00", "quote", 12.94, 12.96]
["2026-09-04T17:49:14.738511+00:00", "quote", 12.94, 12.96]
["2026-09-04T17:49:14.738578+00:00", "trade", 12.95, 1.0]
["2026-09-04T17:49:14.739853+00:00", "quote", 12.94, 12.96]
["2026-09-04T17:49:14.740036+00:00", "trade", 12.95, 10.0]
["2026-09-04T17:49:14.740697+00:00", "trade", 12.95, 5.0]
["2026-09-04T17:49:14.741859+00:00", "trade", 12.95, 2.0]
["2026-09-04T17:49:15.040527+00:00", "quote", 12.94, 12.96]
["2026-09-04T17:49:17.615880+00:00", "quote", 12.94, 12.96]
["2026-09-04T17:49:18.147874+00:00", "quote", 12.94, 12.96]
["2026-09-04T17:49:18.153626+00:00", "quote", 12.94, 12.96]
["2026-09-04T17:49:18.602626+00:00", "trade", 12.95, 1.0]
["2026-09-04T17:49:18.602897+00:00", "trade", 12.95, 1.0]
["2026-09-04T17:49:18.608305+00:00", "quote", 12.95, 12.96]
["2026-09-04T17:49:18.608312+00:00", "quote", 12.95, 12.96]
["2026-09-04T17:49:18.608326+00:00", "quote", 12.95, 12.96]
["2026-09-04T17:49:18.608335+00:00", "trade", 12.96, 100.0]
["2026-09-04T17:49:18.608680+00:00", "trade", 12.96, 4.0]
["2026-09-04T17:49:18.608716+00:00", "quote", 12.95, 12.97]
["2026-09-04T17:49:18.608883+00:00", "quote", 12.95, 12.97]
["2026-09-04T17:49:18.612321+00:00", "quote", 12.95, 12.97]
["2026-09-04T17:49:18.612487+00:00", "trade", 12.96, 5.0]
["2026-09-04T17:49:18.618312+00:00", "quote", 12.95, 12.97]
["2026-09-04T17:49:18.653519+00:00", "trade", 12.96, 20.0]
["2026-09-04T17:49:18.910505+00:00", "quote", 12.95, 12.97]
["2026-09-04T17:49:19.646585+00:00", "trade", 12.96, 6.0]
["2026-09-04T17:49:20.753587+00:00", "quote", 12.95, 12.97]
["2026-09-04T17:49:21.021243+00:00", "trade", 12.96, 2.0]
["2026-09-04T17:49:21.026915+00:00", "trade", 12.96, 3.0]
["2026-09-04T17:49:21.188251+00:00", "trade", 12.96, 100.0]
["2026-09-04T17:49:21.512254+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:21.512703+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:21.513292+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:23.787410+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:23.896018+00:00", "trade", 12.8818, 2.0]
["2026-09-04T17:49:25.408501+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:25.408507+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:27.084438+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.669639+00:00", "quote", 12.94, 12.98]
["2026-09-04T17:49:29.669995+00:00", "quote", 12.94, 12.98]
["2026-09-04T17:49:29.670049+00:00", "quote", 12.94, 12.98]
["2026-09-04T17:49:29.670081+00:00", "quote", 12.94, 12.98]
["2026-09-04T17:49:29.670141+00:00", "quote", 12.94, 12.98]
["2026-09-04T17:49:29.670601+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.671101+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.671345+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.671578+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.671806+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.672059+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.672267+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.672546+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.672728+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.673024+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.673194+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.673509+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.673655+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.673999+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.674117+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.674485+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.674582+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.674973+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.675042+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.675459+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.675504+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.675949+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.675967+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.676436+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.676450+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.676927+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.676937+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.677411+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.677427+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.677896+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.677913+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.678387+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.678399+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.678875+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.678887+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.679362+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.679379+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.679853+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.679867+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.680337+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.680366+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.680829+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.680840+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.681318+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.681330+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.681805+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.681818+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.682292+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.682307+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.682781+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.682796+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.683267+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.683281+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.683751+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.683764+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.684242+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.684256+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.684727+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.684742+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.685214+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.685227+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.685700+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.685711+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.686187+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.686203+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.686672+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.686691+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.687164+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.687175+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.687648+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.687663+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.688134+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.688152+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.688621+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.688635+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.689149+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.689163+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.689664+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.690125+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.690161+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:29.690589+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:30.001084+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:30.598467+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:30.858071+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:30.858105+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:31.371880+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:31.916801+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:33.448401+00:00", "trade", 12.965, 1.0]
["2026-09-04T17:49:33.706305+00:00", "trade", 12.97, 1.0]
["2026-09-04T17:49:33.711035+00:00", "trade", 12.9799, 1.0]
["2026-09-04T17:49:33.921669+00:00", "trade", 12.965, 1.0]
["2026-09-04T17:49:34.444085+00:00", "trade", 12.97, 46.0]
["2026-09-04T17:49:34.446192+00:00", "trade", 12.965, 1.0]
["2026-09-04T17:49:34.622429+00:00", "trade", 12.95, 1.0]
["2026-09-04T17:49:34.661456+00:00", "trade", 12.965, 1.0]
["2026-09-04T17:49:35.688935+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:38.630866+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:38.630882+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:39.031995+00:00", "trade", 12.8821, 8.0]
["2026-09-04T17:49:39.731728+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:39.731746+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:40.310100+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:40.310154+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:42.057153+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:42.057168+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:42.295164+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:42.295182+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:43.567906+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:43.567923+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:43.579324+00:00", "trade", 12.965, 50.0]
["2026-09-04T17:49:43.581638+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:43.582606+00:00", "trade", 12.965, 2.0]
["2026-09-04T17:49:48.396308+00:00", "trade", 12.9531, 16.0]
["2026-09-04T17:49:48.397614+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:48.398036+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:48.964114+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:49.055173+00:00", "trade", 12.965, 100.0]
["2026-09-04T17:49:50.003690+00:00", "trade", 12.965, 4.0]
["2026-09-04T17:49:53.230904+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:54.175175+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:54.354934+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:54.549271+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:57.030752+00:00", "trade", 12.95, 5.0]
["2026-09-04T17:49:57.030753+00:00", "trade", 12.95, 35.0]
["2026-09-04T17:49:57.030754+00:00", "trade", 12.95, 700.0]
["2026-09-04T17:49:57.030756+00:00", "trade", 12.95, 2.0]
["2026-09-04T17:49:57.030760+00:00", "trade", 12.95, 5.0]
["2026-09-04T17:49:57.030760+00:00", "trade", 12.95, 4.0]
["2026-09-04T17:49:57.030761+00:00", "trade", 12.95, 1.0]
["2026-09-04T17:49:57.030764+00:00", "trade", 12.95, 2.0]
["2026-09-04T17:49:57.030765+00:00", "quote", 12.95, 12.98]
["2026-09-04T17:49:57.030767+00:00", "trade", 12.95, 1.0]
["2026-09-04T17:49:57.030769+00:00", "trade", 12.95, 2.0]
["2026-09-04T17:49:57.030769+00:00", "trade", 12.95, 1.0]
["2026-09-04T17:49:57.030771+00:00", "trade", 12.95, 5.0]
["2026-09-04T17:49:57.030775+00:00", "trade", 12.95, 123.0]
["2026-09-04T17:49:57.030778+00:00", "trade", 12.95, 6.0]
["2026-09-04T17:49:57.030778+00:00", "trade", 12.95, 1.0]
["2026-09-04T17:49:57.030778+00:00", "trade", 12.95, 2.0]
["2026-09-04T17:49:57.030781+00:00", "trade", 12.95, 1.0]
["2026-09-04T17:49:57.030836+00:00", "trade", 12.95, 100.0]
["2026-09-04T17:49:57.030853+00:00", "trade", 12.95, 40.0]
["2026-09-04T17:49:57.030853+00:00", "trade", 12.95, 40.0]
["2026-09-04T17:49:57.030853+00:00", "trade", 12.95, 56.0]
["2026-09-04T17:49:57.030868+00:00", "quote", 12.95, 12.96]
["2026-09-04T17:49:57.030875+00:00", "quote", 12.95, 12.96]
["2026-09-04T17:49:57.030882+00:00", "quote", 12.95, 12.96]
["2026-09-04T17:49:57.030885+00:00", "trade", 12.95, 4.0]
["2026-09-04T17:49:57.030889+00:00", "quote", 12.95, 12.96]
["2026-09-04T17:49:57.030902+00:00", "quote", 12.95, 12.96]
["2026-09-04T17:49:57.030909+00:00", "quote", 12.95, 12.96]
["2026-09-04T17:49:57.030922+00:00", "quote", 12.95, 12.96]
["2026-09-04T17:49:57.030935+00:00", "quote", 12.95, 12.96]
["2026-09-04T17:49:57.030959+00:00", "quote", 12.94, 12.96]
["2026-09-04T17:49:57.031173+00:00", "quote", 12.94, 12.96]
["2026-09-04T17:49:57.031292+00:00", "quote", 12.94, 12.96]
["2026-09-04T17:49:57.031338+00:00", "quote", 12.94, 12.96]
["2026-09-04T17:49:57.031414+00:00", "quote", 12.94, 12.96]
["2026-09-04T17:49:57.034789+00:00", "quote", 12.94, 12.96]
["2026-09-04T17:49:57.037367+00:00", "trade", 12.95, 100.0]
["2026-09-04T17:49:57.040766+00:00", "trade", 12.95, 1100.0]
["2026-09-04T17:49:57.042456+00:00", "quote", 12.94, 12.96]
["2026-09-04T17:49:57.042475+00:00", "quote", 12.94, 12.96]
["2026-09-04T17:49:57.042481+00:00", "quote", 12.94, 12.96]
["2026-09-04T17:49:57.047529+00:00", "quote", 12.94, 12.96]
["2026-09-04T17:49:57.047853+00:00", "quote", 12.94, 12.96]
["2026-09-04T17:49:57.047861+00:00", "quote", 12.94, 12.95]
["2026-09-04T17:49:57.047868+00:00", "quote", 12.94, 12.95]
["2026-09-04T17:49:57.047906+00:00", "quote", 12.94, 12.95]
["2026-09-04T17:49:57.047939+00:00", "trade", 12.94, 100.0]
["2026-09-04T17:49:57.047940+00:00", "quote", 12.93, 12.95]
["2026-09-04T17:49:57.048039+00:00", "quote", 12.93, 12.95]
["2026-09-04T17:49:57.048231+00:00", "trade", 12.94, 70.0]
["2026-09-04T17:49:57.048738+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:57.048805+00:00", "quote", 12.92, 12.96]
["2026-09-04T17:49:57.049171+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:57.050190+00:00", "trade", 12.94, 30.0]
["2026-09-04T17:49:57.050190+00:00", "trade", 12.94, 40.0]
["2026-09-04T17:49:57.050699+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:57.051190+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:57.051675+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:57.052159+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:57.052647+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:57.053137+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:57.053618+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:57.054107+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:57.054593+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:57.055086+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:57.055574+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:57.056061+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:57.056440+00:00", "trade", 12.94, 100.0]
["2026-09-04T17:49:57.056547+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:57.057032+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:57.057521+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:57.058012+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:57.058496+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:57.059008+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:57.059511+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:57.060019+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:57.060505+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:57.061014+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:57.061501+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:57.061986+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:57.062471+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:57.062954+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:57.063435+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:57.063918+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:57.064401+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:57.064917+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:57.065403+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:57.065889+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:57.066377+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:57.066865+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:57.067347+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:57.067832+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:57.068320+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:57.068809+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:57.069302+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:57.389154+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:58.000761+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:49:58.007371+00:00", "trade", 12.935, 100.0]
["2026-09-04T17:49:58.951418+00:00", "trade", 12.93, 100.0]
["2026-09-04T17:50:01.126289+00:00", "trade", 12.9436, 7.0]
["2026-09-04T17:50:03.969109+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:50:03.970071+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:50:03.970227+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:50:03.971182+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:50:06.886945+00:00", "quote", 12.92, 12.96]
["2026-09-04T17:50:06.887362+00:00", "quote", 12.92, 12.96]
["2026-09-04T17:50:06.888288+00:00", "quote", 12.92, 12.96]
["2026-09-04T17:50:08.368964+00:00", "quote", 12.92, 12.96]
["2026-09-04T17:50:08.858730+00:00", "quote", 12.92, 12.96]
["2026-09-04T17:50:08.858771+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:50:08.858780+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:50:08.858798+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:50:08.859113+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:50:08.859521+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:50:08.859899+00:00", "quote", 12.92, 12.96]
["2026-09-04T17:50:08.860008+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:50:08.860036+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:50:08.860362+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:50:08.860387+00:00", "quote", 12.92, 12.96]
["2026-09-04T17:50:08.860550+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:50:08.860657+00:00", "quote", 12.92, 12.96]
["2026-09-04T17:50:08.860733+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:50:08.860752+00:00", "quote", 12.92, 12.96]
["2026-09-04T17:50:08.861018+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:50:08.861045+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:50:08.861101+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:50:08.861216+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:50:08.861239+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:50:08.861537+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:50:08.861544+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:50:08.861563+00:00", "quote", 12.92, 12.96]
["2026-09-04T17:50:08.868156+00:00", "trade", 12.93, 100.0]
["2026-09-04T17:50:11.433048+00:00", "quote", 12.92, 12.96]
["2026-09-04T17:50:11.433499+00:00", "quote", 12.92, 12.96]
["2026-09-04T17:50:13.130917+00:00", "quote", 12.92, 12.96]
["2026-09-04T17:50:13.930058+00:00", "trade", 12.92, 30.0]
["2026-09-04T17:50:13.932034+00:00", "quote", 12.92, 12.96]
["2026-09-04T17:50:24.044672+00:00", "trade", 12.9468, 7.0]
["2026-09-04T17:50:25.169800+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:50:25.170226+00:00", "trade", 12.92, 54.0]
["2026-09-04T17:50:25.170227+00:00", "trade", 12.92, 46.0]
["2026-09-04T17:50:25.170232+00:00", "quote", 12.91, 12.95]
["2026-09-04T17:50:25.170251+00:00", "quote", 12.91, 12.95]
["2026-09-04T17:50:25.170262+00:00", "quote", 12.91, 12.95]
["2026-09-04T17:50:25.170269+00:00", "quote", 12.92, 12.95]
["2026-09-04T17:50:25.170271+00:00", "trade", 12.92, 54.0]
["2026-09-04T17:50:25.170276+00:00", "quote", 12.91, 12.95]
["2026-09-04T17:50:25.170282+00:00", "trade", 12.92, 54.0]
["2026-09-04T17:50:25.170291+00:00", "quote", 12.91, 12.95]
["2026-09-04T17:50:25.170305+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:50:25.170312+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:50:25.170408+00:00", "trade", 12.93, 6.0]
["2026-09-04T17:50:25.170785+00:00", "trade", 12.92, 20.0]
["2026-09-04T17:50:25.170870+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:50:25.170927+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:50:25.170952+00:00", "trade", 12.92, 6.0]
["2026-09-04T17:50:25.170953+00:00", "trade", 12.92, 20.0]
["2026-09-04T17:50:25.170962+00:00", "trade", 12.92, 26.0]
["2026-09-04T17:50:25.171094+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:50:25.171276+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:50:25.171399+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:50:25.173188+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:50:25.174310+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:50:25.174339+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:50:25.174708+00:00", "quote", 12.9, 12.94]
["2026-09-04T17:50:25.175007+00:00", "quote", 12.9, 12.94]
["2026-09-04T17:50:26.642428+00:00", "trade", 12.92, 1.0]
["2026-09-04T17:50:30.913690+00:00", "trade", 12.92, 54.0]
["2026-09-04T17:50:31.101701+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:50:31.101727+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:50:31.102924+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:50:31.810297+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:50:42.212517+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:50:42.213488+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:50:42.673795+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:50:46.464513+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:50:48.013533+00:00", "trade", 12.9461, 7.0]
["2026-09-04T17:50:53.870774+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:50:57.317727+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:50:57.317754+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:50:58.988868+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:50:58.988887+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:50:58.997383+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:51:02.310804+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:51:02.311453+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:51:06.891585+00:00", "trade", 12.9226, 32.0]
["2026-09-04T17:51:07.331772+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:51:07.332210+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:51:10.992027+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:51:10.992053+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:51:10.992790+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:51:10.992845+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:51:10.997495+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:51:11.365089+00:00", "trade", 12.9462, 7.0]
["2026-09-04T17:51:11.465499+00:00", "trade", 12.91, 1.0]
["2026-09-04T17:51:14.734240+00:00", "trade", 12.9462, 2.0]
["2026-09-04T17:51:19.330456+00:00", "trade", 12.91, 27.0]
["2026-09-04T17:51:19.859942+00:00", "trade", 12.91, 100.0]
["2026-09-04T17:51:21.472102+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:51:21.472129+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:51:21.490730+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:51:21.807633+00:00", "trade", 12.91, 5.0]
["2026-09-04T17:51:23.803339+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:51:27.294697+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:51:27.294714+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:51:28.559039+00:00", "trade", 12.9175, 2.0]
["2026-09-04T17:51:39.036169+00:00", "trade", 12.9435, 8.0]
["2026-09-04T17:51:42.755314+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:51:42.755331+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:51:42.755540+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:51:42.755865+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:51:42.756120+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:51:42.756140+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:51:42.756588+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:51:42.756669+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:51:42.757103+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:51:42.757146+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:51:44.351108+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:51:44.354789+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:51:48.048658+00:00", "trade", 12.91, 150.0]
["2026-09-04T17:51:48.048659+00:00", "trade", 12.91, 100.0]
["2026-09-04T17:51:48.048660+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:51:48.048886+00:00", "trade", 12.91, 100.0]
["2026-09-04T17:51:48.049071+00:00", "trade", 12.905, 11.0]
["2026-09-04T17:51:48.052409+00:00", "trade", 12.91, 1.0]
["2026-09-04T17:51:48.429023+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:51:52.159896+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:51:54.895198+00:00", "trade", 12.905, 108.0]
["2026-09-04T17:51:54.943362+00:00", "trade", 12.905, 12.0]
["2026-09-04T17:51:55.752186+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:51:58.369939+00:00", "trade", 12.905, 1.0]
["2026-09-04T17:51:58.370605+00:00", "trade", 12.905, 8.0]
["2026-09-04T17:51:59.698445+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:51:59.698878+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:51:59.699378+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:52:00.053432+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:52:01.128744+00:00", "trade", 12.9151, 7.0]
["2026-09-04T17:52:08.855570+00:00", "trade", 12.9079, 950.0]
["2026-09-04T17:52:11.342699+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:52:11.491482+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:52:11.689163+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:52:12.337008+00:00", "trade", 12.9, 1.0]
["2026-09-04T17:52:17.972945+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:52:17.973422+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:52:17.973471+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:52:17.973695+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:52:17.973913+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:52:19.634107+00:00", "trade", 12.9, 27.0]
["2026-09-04T17:52:21.770221+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:52:21.771191+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:52:21.771200+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:52:25.172265+00:00", "trade", 12.9088, 7.0]
["2026-09-04T17:52:28.892776+00:00", "trade", 12.908, 19.0]
["2026-09-04T17:52:28.911498+00:00", "trade", 12.905, 50.0]
["2026-09-04T17:52:28.917172+00:00", "trade", 12.905, 10.0]
["2026-09-04T17:52:28.917257+00:00", "trade", 12.905, 10.0]
["2026-09-04T17:52:28.917559+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:52:28.917565+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:52:29.021535+00:00", "trade", 12.905, 10.0]
["2026-09-04T17:52:29.022301+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:52:29.022935+00:00", "trade", 12.905, 100.0]
["2026-09-04T17:52:29.023413+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:52:29.023570+00:00", "trade", 12.905, 200.0]
["2026-09-04T17:52:29.023677+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:52:29.024021+00:00", "trade", 12.905, 10.0]
["2026-09-04T17:52:29.069544+00:00", "trade", 12.905, 13.0]
["2026-09-04T17:52:31.547715+00:00", "trade", 12.905, 1.0]
["2026-09-04T17:52:33.149444+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:52:33.149932+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:52:33.665929+00:00", "trade", 12.905, 1623.0]
["2026-09-04T17:52:34.088194+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:52:35.011404+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:52:35.634947+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:52:37.580879+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:52:37.580906+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:52:37.642094+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:52:37.646356+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:52:37.646380+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:52:37.649996+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:52:37.957524+00:00", "trade", 12.905, 10.0]
["2026-09-04T17:52:37.961448+00:00", "trade", 12.905, 1.0]
["2026-09-04T17:52:41.465204+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:52:48.015663+00:00", "trade", 12.9066, 7.0]
["2026-09-04T17:52:48.018150+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:52:48.018151+00:00", "trade", 12.91, 20.0]
["2026-09-04T17:52:48.018168+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:52:48.018174+00:00", "trade", 12.91, 86.0]
["2026-09-04T17:52:48.018176+00:00", "trade", 12.91, 78.0]
["2026-09-04T17:52:48.018177+00:00", "trade", 12.91, 34.0]
["2026-09-04T17:52:48.018197+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:52:48.018203+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:52:48.018209+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:52:48.018216+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:52:48.018223+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:52:48.018244+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:52:48.018467+00:00", "trade", 12.91, 26.0]
["2026-09-04T17:52:48.018723+00:00", "trade", 12.91, 8.0]
["2026-09-04T17:52:48.018725+00:00", "trade", 12.91, 10.0]
["2026-09-04T17:52:48.018733+00:00", "trade", 12.91, 4.0]
["2026-09-04T17:52:48.018734+00:00", "trade", 12.91, 6.0]
["2026-09-04T17:52:48.018744+00:00", "trade", 12.91, 3.0]
["2026-09-04T17:52:48.018751+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:52:48.018753+00:00", "trade", 12.91, 100.0]
["2026-09-04T17:52:48.018753+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:52:48.018817+00:00", "quote", 12.91, 12.92]
["2026-09-04T17:52:48.018824+00:00", "quote", 12.91, 12.92]
["2026-09-04T17:52:48.019069+00:00", "trade", 12.91, 22.0]
["2026-09-04T17:52:48.019574+00:00", "quote", 12.91, 12.92]
["2026-09-04T17:52:48.019665+00:00", "quote", 12.91, 12.92]
["2026-09-04T17:52:48.019877+00:00", "quote", 12.91, 12.92]
["2026-09-04T17:52:48.020262+00:00", "quote", 12.91, 12.92]
["2026-09-04T17:52:48.020263+00:00", "trade", 12.91, 54.0]
["2026-09-04T17:52:48.020514+00:00", "quote", 12.91, 12.92]
["2026-09-04T17:52:48.020653+00:00", "trade", 12.91, 1.0]
["2026-09-04T17:52:48.020679+00:00", "quote", 12.91, 12.92]
["2026-09-04T17:52:48.020735+00:00", "quote", 12.91, 12.92]
["2026-09-04T17:52:48.021180+00:00", "trade", 12.91, 2.0]
["2026-09-04T17:52:48.026117+00:00", "trade", 12.91, 1.0]
["2026-09-04T17:52:48.026159+00:00", "quote", 12.91, 12.92]
["2026-09-04T17:52:48.030239+00:00", "trade", 12.91, 1.0]
["2026-09-04T17:52:48.118473+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:52:48.119206+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:52:52.521777+00:00", "trade", 12.91, 11.0]
["2026-09-04T17:52:52.521778+00:00", "trade", 12.91, 1.0]
["2026-09-04T17:52:52.521825+00:00", "quote", 12.91, 12.92]
["2026-09-04T17:52:52.521879+00:00", "quote", 12.91, 12.92]
["2026-09-04T17:52:52.521885+00:00", "quote", 12.91, 12.92]
["2026-09-04T17:52:52.521924+00:00", "quote", 12.91, 12.92]
["2026-09-04T17:52:52.522393+00:00", "quote", 12.91, 12.92]
["2026-09-04T17:52:52.522743+00:00", "quote", 12.91, 12.92]
["2026-09-04T17:52:52.522762+00:00", "quote", 12.91, 12.92]
["2026-09-04T17:52:52.522804+00:00", "quote", 12.91, 12.92]
["2026-09-04T17:52:52.522957+00:00", "quote", 12.91, 12.92]
["2026-09-04T17:52:52.612935+00:00", "quote", 12.91, 12.92]
["2026-09-04T17:52:53.911482+00:00", "quote", 12.91, 12.92]
["2026-09-04T17:52:56.054129+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:52:56.054617+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:52:57.927429+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:02.358317+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:02.358374+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:06.894745+00:00", "trade", 12.9068, 2.0]
["2026-09-04T17:53:09.393647+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:11.470924+00:00", "trade", 12.9068, 7.0]
["2026-09-04T17:53:15.569629+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:15.569636+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:15.591194+00:00", "trade", 12.91, 43.0]
["2026-09-04T17:53:15.591213+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:53:15.591240+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:53:15.592364+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:53:15.592367+00:00", "trade", 12.91, 100.0]
["2026-09-04T17:53:15.592367+00:00", "trade", 12.91, 74.0]
["2026-09-04T17:53:15.592398+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:53:15.592418+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:53:15.592425+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:53:15.592429+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:53:15.592460+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:53:15.592475+00:00", "quote", 12.9, 12.91]
["2026-09-04T17:53:15.592739+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:15.592799+00:00", "quote", 12.91, 12.92]
["2026-09-04T17:53:15.592919+00:00", "quote", 12.91, 12.92]
["2026-09-04T17:53:15.593506+00:00", "quote", 12.91, 12.92]
["2026-09-04T17:53:15.593515+00:00", "quote", 12.91, 12.92]
["2026-09-04T17:53:15.593965+00:00", "quote", 12.91, 12.92]
["2026-09-04T17:53:15.594238+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:15.594694+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:15.873850+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:20.526352+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:25.973696+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:27.182640+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:32.338687+00:00", "trade", 12.9012, 2000.0]
["2026-09-04T17:53:32.343397+00:00", "trade", 12.91, 2.0]
["2026-09-04T17:53:32.345125+00:00", "trade", 12.91, 1.0]
["2026-09-04T17:53:32.347884+00:00", "trade", 12.91, 2.0]
["2026-09-04T17:53:32.356858+00:00", "trade", 12.91, 2.0]
["2026-09-04T17:53:32.861889+00:00", "trade", 12.92, 100.0]
["2026-09-04T17:53:32.861938+00:00", "trade", 12.92, 35.0]
["2026-09-04T17:53:32.861960+00:00", "trade", 12.92, 43.0]
["2026-09-04T17:53:32.861963+00:00", "trade", 12.92, 78.0]
["2026-09-04T17:53:32.861963+00:00", "trade", 12.92, 27.0]
["2026-09-04T17:53:32.861984+00:00", "quote", 12.91, 12.92]
["2026-09-04T17:53:32.861991+00:00", "quote", 12.91, 12.92]
["2026-09-04T17:53:32.861997+00:00", "quote", 12.91, 12.92]
["2026-09-04T17:53:32.862007+00:00", "quote", 12.91, 12.92]
["2026-09-04T17:53:32.862292+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:53:32.862354+00:00", "quote", 12.92, 12.93]
["2026-09-04T17:53:32.862507+00:00", "trade", 12.92, 2.0]
["2026-09-04T17:53:32.862515+00:00", "trade", 12.92, 8.0]
["2026-09-04T17:53:32.862745+00:00", "quote", 12.92, 12.93]
["2026-09-04T17:53:32.862798+00:00", "quote", 12.92, 12.93]
["2026-09-04T17:53:32.862891+00:00", "trade", 12.92, 5.0]
["2026-09-04T17:53:32.863116+00:00", "quote", 12.92, 12.93]
["2026-09-04T17:53:32.863126+00:00", "quote", 12.92, 12.93]
["2026-09-04T17:53:32.863245+00:00", "quote", 12.92, 12.93]
["2026-09-04T17:53:32.863372+00:00", "quote", 12.92, 12.93]
["2026-09-04T17:53:32.863428+00:00", "quote", 12.92, 12.93]
["2026-09-04T17:53:32.863626+00:00", "quote", 12.92, 12.93]
["2026-09-04T17:53:32.864576+00:00", "quote", 12.92, 12.93]
["2026-09-04T17:53:32.873166+00:00", "quote", 12.92, 12.93]
["2026-09-04T17:53:32.873190+00:00", "quote", 12.92, 12.93]
["2026-09-04T17:53:32.899864+00:00", "trade", 12.92, 50.0]
["2026-09-04T17:53:32.962298+00:00", "quote", 12.92, 12.93]
["2026-09-04T17:53:32.962406+00:00", "trade", 12.92, 41.0]
["2026-09-04T17:53:32.962407+00:00", "trade", 12.92, 140.0]
["2026-09-04T17:53:32.962426+00:00", "quote", 12.92, 12.93]
["2026-09-04T17:53:32.962432+00:00", "quote", 12.92, 12.93]
["2026-09-04T17:53:32.962439+00:00", "quote", 12.92, 12.93]
["2026-09-04T17:53:32.962454+00:00", "quote", 12.92, 12.93]
["2026-09-04T17:53:32.962649+00:00", "quote", 12.91, 12.93]
["2026-09-04T17:53:32.962711+00:00", "quote", 12.91, 12.92]
["2026-09-04T17:53:32.962718+00:00", "quote", 12.91, 12.92]
["2026-09-04T17:53:32.962968+00:00", "quote", 12.91, 12.92]
["2026-09-04T17:53:32.963185+00:00", "quote", 12.91, 12.92]
["2026-09-04T17:53:32.963766+00:00", "quote", 12.91, 12.92]
["2026-09-04T17:53:32.964204+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:32.966461+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:32.966491+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:32.966864+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:53:32.967167+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:53:32.970295+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:53:33.004548+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:53:33.004575+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:53:34.756920+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:53:34.756946+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:53:35.650953+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:53:35.763814+00:00", "trade", 12.915, 50.0]
["2026-09-04T17:53:35.919996+00:00", "trade", 12.915, 100.0]
["2026-09-04T17:53:39.037546+00:00", "trade", 12.9064, 8.0]
["2026-09-04T17:53:40.889931+00:00", "trade", 12.91, 37.0]
["2026-09-04T17:53:40.889951+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.889958+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.889980+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.890325+00:00", "trade", 12.91, 70.0]
["2026-09-04T17:53:40.890353+00:00", "trade", 12.91, 20.0]
["2026-09-04T17:53:40.890764+00:00", "trade", 12.91, 70.0]
["2026-09-04T17:53:40.891206+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.891693+00:00", "trade", 12.91, 9.0]
["2026-09-04T17:53:40.891720+00:00", "trade", 12.9066, 28.0]
["2026-09-04T17:53:40.894424+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:53:40.894492+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:53:40.895393+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.895905+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.896136+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.896389+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.896607+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.896866+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.897090+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.897353+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.897554+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.897802+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.897838+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.897991+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.898013+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.898280+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.898295+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.898325+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.898453+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.898801+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.898914+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.899257+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.899289+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.899351+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.899376+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.899731+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.899814+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.900216+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.900274+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.900663+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.900716+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.900723+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.900735+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.901138+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.901169+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.901621+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.901637+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.902071+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.902080+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.902106+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.902120+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.902594+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.902608+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.903090+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.903104+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.903542+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.903551+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.903582+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.903598+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.904065+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.904077+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.904561+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.904991+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.905005+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.905034+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.905434+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.905455+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.905485+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.905895+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.905961+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.906360+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.906407+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.906443+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.906798+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.906823+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.906884+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.906900+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.906931+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.907259+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.907406+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.907720+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.907858+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.907890+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.908161+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.908183+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.908330+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.908348+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.908377+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.908623+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.908853+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.909093+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.909300+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.909330+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.909532+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.909554+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.909775+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.909793+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.909815+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.909995+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.910301+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.910457+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.910752+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.910770+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.910896+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.910920+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.911227+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.911359+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.911722+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.911821+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.912178+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.912208+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.912261+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.912283+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.912651+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.912722+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.913135+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.913186+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.913617+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:40.913651+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:41.000649+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:41.253655+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:44.314954+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:44.315005+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:53:44.315389+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:44.315460+00:00", "quote", 12.9, 12.93]
["2026-09-04T17:53:44.315861+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:44.315896+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:44.316349+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:44.335232+00:00", "trade", 12.9, 5.0]
["2026-09-04T17:53:44.335234+00:00", "trade", 12.9, 5.0]
["2026-09-04T17:53:44.335236+00:00", "trade", 12.9, 6.0]
["2026-09-04T17:53:44.335237+00:00", "trade", 12.9, 60.0]
["2026-09-04T17:53:44.335239+00:00", "trade", 12.9, 100.0]
["2026-09-04T17:53:44.335275+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:44.335282+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:44.335289+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:44.335301+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:44.335305+00:00", "trade", 12.9, 1.0]
["2026-09-04T17:53:44.335310+00:00", "trade", 12.9, 86.0]
["2026-09-04T17:53:44.335311+00:00", "trade", 12.9, 100.0]
["2026-09-04T17:53:44.335318+00:00", "trade", 12.9, 50.0]
["2026-09-04T17:53:44.335356+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:44.335367+00:00", "trade", 12.9, 14.0]
["2026-09-04T17:53:44.335512+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:44.335551+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:44.335614+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:44.335637+00:00", "trade", 12.9, 15.0]
["2026-09-04T17:53:44.335638+00:00", "trade", 12.9, 100.0]
["2026-09-04T17:53:44.335662+00:00", "trade", 12.9, 5.0]
["2026-09-04T17:53:44.335663+00:00", "trade", 12.9, 400.0]
["2026-09-04T17:53:44.335664+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:44.335697+00:00", "trade", 12.9, 22.0]
["2026-09-04T17:53:44.335707+00:00", "trade", 12.9, 100.0]
["2026-09-04T17:53:44.335712+00:00", "trade", 12.9, 100.0]
["2026-09-04T17:53:44.335716+00:00", "trade", 12.9, 12.0]
["2026-09-04T17:53:44.335721+00:00", "quote", 12.9, 12.92]
["2026-09-04T17:53:44.335762+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:53:44.335802+00:00", "quote", 12.89, 12.91]
["2026-09-04T17:53:44.335912+00:00", "quote", 12.89, 12.91]
["2026-09-04T17:53:44.336035+00:00", "quote", 12.89, 12.92]
["2026-09-04T17:53:44.336268+00:00", "quote", 12.89, 12.91]
["2026-09-04T17:53:44.336301+00:00", "quote", 12.89, 12.91]
["2026-09-04T17:53:44.336323+00:00", "quote", 12.89, 12.91]
["2026-09-04T17:53:44.340395+00:00", "trade", 12.9, 52.0]
["2026-09-04T17:53:44.343123+00:00", "trade", 12.9, 100.0]
["2026-09-04T17:53:44.344954+00:00", "trade", 12.9, 5.0]
["2026-09-04T17:53:44.345199+00:00", "trade", 12.9, 5.0]
["2026-09-04T17:53:44.380497+00:00", "trade", 12.9, 11.0]
["2026-09-04T17:53:45.807315+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:53:45.807745+00:00", "quote", 12.88, 12.92]
["2026-09-04T17:53:45.807816+00:00", "quote", 12.88, 12.92]
["2026-09-04T17:53:45.808526+00:00", "quote", 12.88, 12.92]
["2026-09-04T17:53:47.295953+00:00", "quote", 12.88, 12.92]
["2026-09-04T17:53:47.303573+00:00", "quote", 12.88, 12.92]
["2026-09-04T17:53:47.303605+00:00", "quote", 12.88, 12.92]
["2026-09-04T17:53:47.304023+00:00", "quote", 12.88, 12.92]
["2026-09-04T17:53:47.304949+00:00", "quote", 12.88, 12.92]
["2026-09-04T17:53:47.304980+00:00", "quote", 12.88, 12.92]
["2026-09-04T17:53:47.893574+00:00", "quote", 12.88, 12.92]
["2026-09-04T17:53:49.790623+00:00", "quote", 12.88, 12.92]
["2026-09-04T17:53:52.358065+00:00", "quote", 12.88, 12.92]
["2026-09-04T17:53:52.358122+00:00", "quote", 12.88, 12.92]
["2026-09-04T17:53:52.358129+00:00", "quote", 12.88, 12.92]
["2026-09-04T17:53:52.358843+00:00", "quote", 12.88, 12.92]
["2026-09-04T17:53:52.957384+00:00", "trade", 12.8953, 1.0]
["2026-09-04T17:53:58.407000+00:00", "quote", 12.88, 12.92]
["2026-09-04T17:53:58.407007+00:00", "quote", 12.88, 12.92]
["2026-09-04T17:53:58.407236+00:00", "quote", 12.88, 12.92]
["2026-09-04T17:53:58.408161+00:00", "quote", 12.88, 12.92]
["2026-09-04T17:53:58.408186+00:00", "quote", 12.88, 12.92]
["2026-09-04T17:53:58.934865+00:00", "trade", 12.9, 24.0]
["2026-09-04T17:53:58.969520+00:00", "trade", 12.9, 2.0]
["2026-09-04T17:54:02.351417+00:00", "quote", 12.88, 12.92]
["2026-09-04T17:54:04.095898+00:00", "quote", 12.88, 12.92]
["2026-09-04T17:54:05.530718+00:00", "quote", 12.88, 12.92]
["2026-09-04T17:54:05.531029+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:05.531587+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:05.534095+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:05.534105+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:05.534546+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:05.535641+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:05.535664+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:05.535745+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:05.589780+00:00", "trade", 12.9053, 8.0]
["2026-09-04T17:54:05.772609+00:00", "quote", 12.88, 12.92]
["2026-09-04T17:54:05.773579+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:05.774028+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:05.774054+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:05.774073+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:05.774503+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:05.774951+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:06.296166+00:00", "quote", 12.88, 12.92]
["2026-09-04T17:54:06.296618+00:00", "quote", 12.88, 12.92]
["2026-09-04T17:54:06.297101+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:06.297580+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:06.297592+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:06.298097+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:06.298545+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:06.298552+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:06.298586+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:07.627840+00:00", "quote", 12.88, 12.92]
["2026-09-04T17:54:07.628804+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:07.629283+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:07.629299+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:07.629772+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:07.629785+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:07.630218+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:07.630254+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:07.630268+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:07.630692+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:07.630708+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:07.630744+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:07.630759+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:07.631182+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:07.631196+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:07.631236+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:07.631255+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:07.631676+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:07.631689+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:07.631726+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:07.631742+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:07.632165+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:07.632181+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:07.632221+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:07.632238+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:07.632660+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:07.632674+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:07.632719+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:07.632733+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:07.633151+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:07.633163+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:07.633202+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:07.633216+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:07.633636+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:08.788621+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:08.789606+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:08.789617+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:08.860310+00:00", "trade", 12.9049, 6.0]
["2026-09-04T17:54:11.300190+00:00", "trade", 12.895, 7.0]
["2026-09-04T17:54:11.492837+00:00", "quote", 12.88, 12.92]
["2026-09-04T17:54:11.493849+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:11.494304+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:11.494350+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:11.494357+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:11.495004+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:11.495020+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:12.142707+00:00", "trade", 12.9062, 3.0]
["2026-09-04T17:54:12.452412+00:00", "quote", 12.88, 12.92]
["2026-09-04T17:54:12.452531+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:12.452557+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:12.453060+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:12.453447+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:12.584750+00:00", "trade", 12.895, 2.0]
["2026-09-04T17:54:19.149529+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:19.149582+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:19.150493+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:19.150513+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:19.150525+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.251542+00:00", "quote", 12.88, 12.92]
["2026-09-04T17:54:20.252555+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.253012+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.253053+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.253059+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.253489+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.253500+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.253542+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.253562+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.253939+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.253972+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.253992+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.254027+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.254044+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.254410+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.254432+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.254468+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.254486+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.254523+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.254572+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.254897+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.254915+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.254954+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.254968+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.255006+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.255032+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.255378+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.255394+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.255434+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.255452+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.255489+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.255505+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.255870+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.255884+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.255921+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.255936+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.255975+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.255992+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.256357+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.256371+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.256412+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.256426+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.256465+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.256476+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.256847+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.256863+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.256901+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.256915+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.256956+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.256971+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.257332+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.257346+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.257385+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.257404+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.257442+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.257458+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:20.257819+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:21.650415+00:00", "trade", 12.895, 12.0]
["2026-09-04T17:54:30.025329+00:00", "trade", 12.9049, 7.0]
["2026-09-04T17:54:30.954913+00:00", "trade", 12.8971, 1.0]
["2026-09-04T17:54:31.730767+00:00", "trade", 12.895, 2.0]
["2026-09-04T17:54:31.740010+00:00", "trade", 12.895, 1.0]
["2026-09-04T17:54:31.752373+00:00", "trade", 12.895, 8.0]
["2026-09-04T17:54:47.384961+00:00", "trade", 12.89, 100.0]
["2026-09-04T17:54:53.171224+00:00", "trade", 12.904, 7.0]
["2026-09-04T17:54:54.190605+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:54:54.192256+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:54:54.192629+00:00", "quote", 12.88, 12.91]
["2026-09-04T17:54:54.371040+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:54:54.371067+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:54:54.371793+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:54:54.372210+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:54:54.380704+00:00", "trade", 12.88, 100.0]
["2026-09-04T17:54:54.427863+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:54:54.434722+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:54:54.434749+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:54:54.487250+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:54:54.487773+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:54:54.872198+00:00", "trade", 12.89, 39.0]
["2026-09-04T17:55:00.296453+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:55:01.327473+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:55:01.327512+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:55:01.891015+00:00", "trade", 12.8888, 25.0]
["2026-09-04T17:55:01.891823+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:55:02.696517+00:00", "trade", 12.8974, 1.0]
["2026-09-04T17:55:05.164288+00:00", "trade", 12.9033, 2.0]
["2026-09-04T17:55:06.771853+00:00", "trade", 12.89, 10.0]
["2026-09-04T17:55:07.836597+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:55:07.837025+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:55:09.842587+00:00", "trade", 12.89, 2000.0]
["2026-09-04T17:55:11.190716+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:55:11.190803+00:00", "trade", 12.88, 20.0]
["2026-09-04T17:55:11.190810+00:00", "trade", 12.88, 400.0]
["2026-09-04T17:55:11.190811+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:55:11.190943+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:55:11.190995+00:00", "trade", 12.88, 28.0]
["2026-09-04T17:55:11.191004+00:00", "trade", 12.88, 100.0]
["2026-09-04T17:55:11.191059+00:00", "trade", 12.88, 100.0]
["2026-09-04T17:55:11.191099+00:00", "trade", 12.88, 100.0]
["2026-09-04T17:55:11.191264+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:55:11.191278+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:55:11.191415+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:55:11.191439+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:55:11.191759+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:55:11.191778+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:55:11.191789+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:55:11.191796+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:55:11.198491+00:00", "trade", 12.88, 400.0]
["2026-09-04T17:55:11.205899+00:00", "trade", 12.88, 5.0]
["2026-09-04T17:55:11.206593+00:00", "trade", 12.88, 5.0]
["2026-09-04T17:55:11.207136+00:00", "trade", 12.88, 5.0]
["2026-09-04T17:55:11.207422+00:00", "trade", 12.88, 5.0]
["2026-09-04T17:55:11.211122+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:55:11.211631+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:55:11.211646+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:55:11.214772+00:00", "trade", 12.88, 2.0]
["2026-09-04T17:55:11.215543+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:55:12.146126+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:55:12.452000+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:55:12.471084+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:55:16.614761+00:00", "trade", 12.8962, 7.0]
["2026-09-04T17:55:17.689906+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:55:17.971211+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:55:20.954051+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:55:22.816256+00:00", "trade", 12.87, 41.0]
["2026-09-04T17:55:22.816257+00:00", "trade", 12.87, 100.0]
["2026-09-04T17:55:22.816275+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:55:22.816283+00:00", "quote", 12.87, 12.88]
["2026-09-04T17:55:22.816330+00:00", "quote", 12.87, 12.88]
["2026-09-04T17:55:22.816527+00:00", "trade", 12.87, 1.0]
["2026-09-04T17:55:22.816598+00:00", "trade", 12.87, 1.0]
["2026-09-04T17:55:22.816636+00:00", "quote", 12.86, 12.88]
["2026-09-04T17:55:22.816810+00:00", "trade", 12.87, 33.0]
["2026-09-04T17:55:22.816837+00:00", "quote", 12.86, 12.88]
["2026-09-04T17:55:22.816862+00:00", "trade", 12.87, 98.0]
["2026-09-04T17:55:22.816874+00:00", "trade", 12.87, 70.0]
["2026-09-04T17:55:22.816881+00:00", "quote", 12.86, 12.88]
["2026-09-04T17:55:22.816915+00:00", "trade", 12.87, 100.0]
["2026-09-04T17:55:22.816966+00:00", "quote", 12.85, 12.88]
["2026-09-04T17:55:22.817049+00:00", "quote", 12.85, 12.87]
["2026-09-04T17:55:22.817444+00:00", "quote", 12.85, 12.87]
["2026-09-04T17:55:22.817478+00:00", "trade", 12.88, 60.0]
["2026-09-04T17:55:22.817511+00:00", "quote", 12.85, 12.87]
["2026-09-04T17:55:22.820674+00:00", "quote", 12.85, 12.87]
["2026-09-04T17:55:22.820773+00:00", "quote", 12.85, 12.88]
["2026-09-04T17:55:22.823135+00:00", "trade", 12.85, 25.0]
["2026-09-04T17:55:22.824601+00:00", "trade", 12.87, 100.0]
["2026-09-04T17:55:22.927213+00:00", "trade", 12.865, 25.0]
["2026-09-04T17:55:23.132532+00:00", "quote", 12.85, 12.88]
["2026-09-04T17:55:26.347865+00:00", "quote", 12.85, 12.88]
["2026-09-04T17:55:33.858101+00:00", "quote", 12.85, 12.88]
["2026-09-04T17:55:33.858154+00:00", "quote", 12.85, 12.88]
["2026-09-04T17:55:39.032561+00:00", "trade", 12.865, 2000.0]
["2026-09-04T17:55:40.759969+00:00", "trade", 12.8827, 7.0]
["2026-09-04T17:55:42.866067+00:00", "quote", 12.85, 12.88]
["2026-09-04T17:55:46.302950+00:00", "quote", 12.85, 12.88]
["2026-09-04T17:55:48.763860+00:00", "quote", 12.86, 12.88]
["2026-09-04T17:55:48.763907+00:00", "quote", 12.86, 12.88]
["2026-09-04T17:55:48.764093+00:00", "quote", 12.86, 12.88]
["2026-09-04T17:55:48.764500+00:00", "quote", 12.86, 12.88]
["2026-09-04T17:55:48.764762+00:00", "quote", 12.86, 12.88]
["2026-09-04T17:55:48.764771+00:00", "quote", 12.86, 12.88]
["2026-09-04T17:55:48.765099+00:00", "quote", 12.86, 12.88]
["2026-09-04T17:55:48.765207+00:00", "quote", 12.86, 12.88]
["2026-09-04T17:55:48.765228+00:00", "quote", 12.86, 12.88]
["2026-09-04T17:55:49.555773+00:00", "trade", 12.87, 2.0]
["2026-09-04T17:55:51.408106+00:00", "quote", 12.86, 12.88]
["2026-09-04T17:56:02.200886+00:00", "trade", 12.87, 51.0]
["2026-09-04T17:56:02.202602+00:00", "quote", 12.86, 12.88]
["2026-09-04T17:56:02.202954+00:00", "trade", 12.87, 30.0]
["2026-09-04T17:56:03.087333+00:00", "trade", 12.8772, 1.0]
["2026-09-04T17:56:07.051179+00:00", "quote", 12.86, 12.88]
["2026-09-04T17:56:07.052096+00:00", "quote", 12.86, 12.88]
["2026-09-04T17:56:08.711191+00:00", "quote", 12.86, 12.88]
["2026-09-04T17:56:08.881797+00:00", "trade", 12.87, 50.0]
["2026-09-04T17:56:09.031527+00:00", "quote", 12.86, 12.88]
["2026-09-04T17:56:09.031576+00:00", "quote", 12.86, 12.88]
["2026-09-04T17:56:09.488658+00:00", "quote", 12.86, 12.88]
["2026-09-04T17:56:09.507213+00:00", "quote", 12.86, 12.88]
["2026-09-04T17:56:09.507215+00:00", "trade", 12.88, 54.0]
["2026-09-04T17:56:09.507216+00:00", "trade", 12.88, 33.0]
["2026-09-04T17:56:09.507219+00:00", "trade", 12.88, 4.0]
["2026-09-04T17:56:09.507239+00:00", "trade", 12.88, 23.0]
["2026-09-04T17:56:09.507240+00:00", "trade", 12.88, 8.0]
["2026-09-04T17:56:09.507242+00:00", "trade", 12.88, 100.0]
["2026-09-04T17:56:09.507518+00:00", "trade", 12.88, 1.0]
["2026-09-04T17:56:09.507795+00:00", "trade", 12.88, 4.0]
["2026-09-04T17:56:09.507796+00:00", "trade", 12.88, 17.0]
["2026-09-04T17:56:09.507865+00:00", "trade", 12.88, 9.0]
["2026-09-04T17:56:09.508148+00:00", "trade", 12.88, 124.0]
["2026-09-04T17:56:09.511573+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:56:09.607540+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:56:09.607949+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:56:09.608907+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:56:09.608922+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:56:13.789420+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:56:14.672688+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:56:14.675567+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:56:15.170429+00:00", "trade", 12.88, 100.0]
["2026-09-04T17:56:16.368227+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:56:22.391940+00:00", "trade", 12.8684, 37.0]
["2026-09-04T17:56:24.360837+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:56:24.361291+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:56:28.039716+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:56:28.039849+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:56:28.040816+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:56:28.040826+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:56:28.040962+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:56:28.041911+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:56:28.041923+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:56:28.109074+00:00", "trade", 12.8945, 1.0]
["2026-09-04T17:56:31.336179+00:00", "trade", 12.8776, 1.0]
["2026-09-04T17:56:31.858163+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:56:31.858215+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:56:31.858232+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:56:31.858233+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:56:31.859096+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:56:41.673885+00:00", "trade", 12.8932, 1.0]
["2026-09-04T17:56:55.876235+00:00", "trade", 12.8773, 2.0]
["2026-09-04T17:57:16.530307+00:00", "trade", 12.89, 32.0]
["2026-09-04T17:57:16.530311+00:00", "trade", 12.89, 8.0]
["2026-09-04T17:57:16.530359+00:00", "trade", 12.89, 25.0]
["2026-09-04T17:57:16.530361+00:00", "trade", 12.89, 25.0]
["2026-09-04T17:57:16.530363+00:00", "trade", 12.89, 22.0]
["2026-09-04T17:57:16.530375+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:57:16.530382+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:57:16.530388+00:00", "trade", 12.89, 37.0]
["2026-09-04T17:57:16.530398+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:57:16.530980+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:57:16.531680+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:57:16.534765+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:57:16.540803+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:57:22.569154+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:57:30.377148+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:57:37.291645+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:57:41.891378+00:00", "trade", 12.8899, 9.0]
["2026-09-04T17:57:45.213369+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:57:47.930053+00:00", "trade", 12.8798, 44.0]
["2026-09-04T17:57:47.930089+00:00", "trade", 12.8798, 41.0]
["2026-09-04T17:57:56.972069+00:00", "trade", 12.89, 10.0]
["2026-09-04T17:57:56.972093+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:57:56.972101+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:57:56.972118+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:57:56.972558+00:00", "trade", 12.89, 75.0]
["2026-09-04T17:57:56.972575+00:00", "trade", 12.89, 25.0]
["2026-09-04T17:57:56.972597+00:00", "trade", 12.89, 28.0]
["2026-09-04T17:57:56.972634+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:57:56.972677+00:00", "trade", 12.89, 67.0]
["2026-09-04T17:57:56.973249+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:57:56.973256+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:57:56.973264+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:57:56.973408+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:57:56.973417+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:57:56.973528+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:57:56.974008+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:57:56.974058+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:57:56.974439+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:57:56.974569+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:57:56.974899+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:57:56.975009+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:57:56.975509+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:57:56.975536+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:57:56.975959+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:57:56.976479+00:00", "trade", 12.89, 100.0]
["2026-09-04T17:57:56.976480+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:57:56.976859+00:00", "trade", 12.89, 100.0]
["2026-09-04T17:57:56.977317+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:57:56.977342+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:57:56.978072+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:57:57.017947+00:00", "trade", 12.89, 100.0]
["2026-09-04T17:57:57.196417+00:00", "trade", 12.8789, 1.0]
["2026-09-04T17:58:01.471496+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:58:01.471522+00:00", "quote", 12.87, 12.9]
["2026-09-04T17:58:01.472411+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:58:01.472521+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:58:01.473070+00:00", "trade", 12.89, 10.0]
["2026-09-04T17:58:01.473674+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:58:01.473683+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:58:01.475313+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:58:01.475338+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:58:01.475751+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:58:01.476377+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:58:01.480849+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:58:01.481219+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:58:01.482068+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:58:01.482081+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:58:01.858225+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:58:01.858252+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:58:01.858661+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:58:01.858938+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:58:01.881794+00:00", "trade", 12.89, 132.0]
["2026-09-04T17:58:01.881811+00:00", "trade", 12.89, 10.0]
["2026-09-04T17:58:01.882784+00:00", "trade", 12.89, 141.0]
["2026-09-04T17:58:01.883042+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:58:01.883054+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:58:02.277597+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:58:12.416855+00:00", "trade", 12.8792, 3.0]
["2026-09-04T17:58:12.424504+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:58:15.730276+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:58:15.731428+00:00", "trade", 12.89, 27.0]
["2026-09-04T17:58:16.700609+00:00", "trade", 12.89, 43.0]
["2026-09-04T17:58:16.700618+00:00", "trade", 12.89, 57.0]
["2026-09-04T17:58:17.449623+00:00", "trade", 12.89, 6.0]
["2026-09-04T17:58:17.452907+00:00", "trade", 12.89, 64.0]
["2026-09-04T17:58:19.858208+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:58:19.858258+00:00", "quote", 12.88, 12.9]
["2026-09-04T17:58:19.859187+00:00", "trade", 12.89, 70.0]
["2026-09-04T17:58:32.191947+00:00", "trade", 12.88, 68.0]
["2026-09-04T17:58:32.191948+00:00", "trade", 12.88, 10.0]
["2026-09-04T17:58:32.191950+00:00", "trade", 12.88, 5.0]
["2026-09-04T17:58:32.191951+00:00", "trade", 12.88, 100.0]
["2026-09-04T17:58:32.191974+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:58:32.191981+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:58:32.191987+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:58:32.192413+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:58:32.192427+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:58:32.192435+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:58:32.192479+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:58:32.192483+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:58:32.192514+00:00", "trade", 12.89, 84.0]
["2026-09-04T17:58:32.192514+00:00", "trade", 12.88, 100.0]
["2026-09-04T17:58:32.192516+00:00", "trade", 12.88, 50.0]
["2026-09-04T17:58:32.192517+00:00", "trade", 12.88, 600.0]
["2026-09-04T17:58:32.192517+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:58:32.192524+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:58:32.192592+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:58:32.192601+00:00", "quote", 12.88, 12.89]
["2026-09-04T17:58:32.192656+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:58:32.192802+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:58:32.192942+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:58:32.193590+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:58:32.193730+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:58:32.193886+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:58:32.197176+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:58:32.197186+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:58:32.202067+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:58:32.202086+00:00", "quote", 12.87, 12.89]
["2026-09-04T17:58:32.202171+00:00", "trade", 12.87, 54.0]
["2026-09-04T17:58:32.202171+00:00", "trade", 12.87, 42.0]
["2026-09-04T17:58:32.202319+00:00", "trade", 12.87, 9.0]
["2026-09-04T17:58:32.202377+00:00", "trade", 12.87, 100.0]
["2026-09-04T17:58:32.202388+00:00", "trade", 12.87, 100.0]
["2026-09-04T17:58:32.202393+00:00", "trade", 12.87, 100.0]
["2026-09-04T17:58:32.202402+00:00", "quote", 12.86, 12.89]
["2026-09-04T17:58:32.202562+00:00", "quote", 12.86, 12.89]
["2026-09-04T17:58:32.202630+00:00", "quote", 12.86, 12.88]
["2026-09-04T17:58:32.202656+00:00", "trade", 12.87, 4.0]
["2026-09-04T17:58:32.202725+00:00", "quote", 12.85, 12.88]
["2026-09-04T17:58:32.203091+00:00", "quote", 12.85, 12.88]
["2026-09-04T17:58:32.203103+00:00", "quote", 12.85, 12.88]
["2026-09-04T17:58:32.203123+00:00", "quote", 12.85, 12.88]
["2026-09-04T17:58:32.203162+00:00", "quote", 12.85, 12.88]
["2026-09-04T17:58:32.203352+00:00", "quote", 12.85, 12.88]
["2026-09-04T17:58:32.203575+00:00", "quote", 12.85, 12.88]
["2026-09-04T17:58:32.203779+00:00", "quote", 12.85, 12.88]
["2026-09-04T17:58:32.203816+00:00", "trade", 12.87, 34.0]
["2026-09-04T17:58:32.210273+00:00", "trade", 12.87, 105.0]
["2026-09-04T17:58:32.210597+00:00", "trade", 12.87, 100.0]
["2026-09-04T17:58:32.211039+00:00", "quote", 12.85, 12.88]
["2026-09-04T17:58:32.211495+00:00", "quote", 12.85, 12.88]
["2026-09-04T17:58:32.240474+00:00", "trade", 12.86, 6.0]
["2026-09-04T17:58:32.240930+00:00", "quote", 12.85, 12.88]
["2026-09-04T17:58:32.250643+00:00", "trade", 12.85, 1.0]
["2026-09-04T17:58:32.250644+00:00", "trade", 12.85, 100.0]
["2026-09-04T17:58:32.250645+00:00", "trade", 12.85, 24.0]
["2026-09-04T17:58:32.250647+00:00", "trade", 12.85, 50.0]
["2026-09-04T17:58:32.250650+00:00", "trade", 12.85, 40.0]
["2026-09-04T17:58:32.250666+00:00", "trade", 12.85, 33.0]
["2026-09-04T17:58:32.250670+00:00", "quote", 12.85, 12.86]
["2026-09-04T17:58:32.250718+00:00", "trade", 12.85, 33.0]
["2026-09-04T17:58:32.251016+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.251082+00:00", "trade", 12.865, 8.0]
["2026-09-04T17:58:32.251197+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.251240+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.251350+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.251425+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.251474+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.251743+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.251745+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.251889+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.251929+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.252198+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.252228+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.252285+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.252294+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.252303+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.254991+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.255379+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.255392+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.255404+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.255420+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.255909+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.255930+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.256409+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.256429+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.256857+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.256869+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.256916+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.256941+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.257419+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.257441+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.257868+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.257889+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.257917+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.257935+00:00", "trade", 12.85, 400.0]
["2026-09-04T17:58:32.257941+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.258422+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.258443+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.258872+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.258890+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.258920+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.258943+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.259427+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.259800+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.259875+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.259902+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.260240+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.260263+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.260351+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.260703+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.260835+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.261169+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.261288+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.261324+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.261586+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.261609+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.261765+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.262085+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.262250+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.262341+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.262728+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.262743+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.262790+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.262800+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.262807+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.262843+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.263179+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.263200+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.263271+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.263676+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.263731+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.264124+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.264159+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.264180+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.264203+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.264617+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.264650+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.265129+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.265138+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.265153+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.265160+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.265580+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.265598+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.265608+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.265620+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.265628+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.265648+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.266592+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.267053+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.267264+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.267508+00:00", "quote", 12.84, 12.88]
["2026-09-04T17:58:32.267579+00:00", "quote", 12.84, 12.88]
["2026-09-04T17:58:32.267708+00:00", "quote", 12.84, 12.88]
["2026-09-04T17:58:32.267726+00:00", "quote", 12.84, 12.88]
["2026-09-04T17:58:32.267792+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.267942+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.267958+00:00", "quote", 12.84, 12.88]
["2026-09-04T17:58:32.268280+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.268341+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.268736+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.269042+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.269054+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.269078+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.269085+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.269097+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.269107+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.269197+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.269204+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.269541+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.269562+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.269582+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.269594+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.270069+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.270079+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.270098+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.270106+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.270521+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.270539+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.270557+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.270567+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.270574+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.270582+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.271080+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.271094+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.271100+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.271107+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.271530+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.271544+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.271580+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.271591+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.271606+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.271613+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.271803+00:00", "quote", 12.84, 12.88]
["2026-09-04T17:58:32.272097+00:00", "quote", 12.84, 12.88]
["2026-09-04T17:58:32.272298+00:00", "quote", 12.84, 12.88]
["2026-09-04T17:58:32.272765+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.273217+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.273226+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.302979+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.303593+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.305256+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.305267+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.313412+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.313422+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.313434+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.314081+00:00", "trade", 12.84, 100.0]
["2026-09-04T17:58:32.314082+00:00", "trade", 12.84, 8.0]
["2026-09-04T17:58:32.314101+00:00", "quote", 12.84, 12.85]
["2026-09-04T17:58:32.314511+00:00", "quote", 12.83, 12.85]
["2026-09-04T17:58:32.314614+00:00", "trade", 12.85, 100.0]
["2026-09-04T17:58:32.314614+00:00", "quote", 12.83, 12.86]
["2026-09-04T17:58:32.314634+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.314641+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.314647+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.314656+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.314663+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.314681+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.314925+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.314930+00:00", "quote", 12.84, 12.85]
["2026-09-04T17:58:32.315089+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.315148+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.315161+00:00", "trade", 12.85, 60.0]
["2026-09-04T17:58:32.315259+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.315311+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.315317+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.315461+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.315529+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.315799+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.316198+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.316250+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.316641+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:58:32.316782+00:00", "trade", 12.85, 60.0]
["2026-09-04T17:58:32.327686+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.327789+00:00", "quote", 12.84, 12.88]
["2026-09-04T17:58:32.330156+00:00", "trade", 12.848, 1.0]
["2026-09-04T17:58:32.335127+00:00", "quote", 12.84, 12.88]
["2026-09-04T17:58:32.335135+00:00", "quote", 12.84, 12.88]
["2026-09-04T17:58:32.335146+00:00", "quote", 12.84, 12.88]
["2026-09-04T17:58:32.335162+00:00", "quote", 12.84, 12.88]
["2026-09-04T17:58:32.335569+00:00", "quote", 12.84, 12.88]
["2026-09-04T17:58:32.335602+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.336068+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.336079+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.352820+00:00", "quote", 12.84, 12.88]
["2026-09-04T17:58:32.353757+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.354209+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.415951+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.416179+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.423536+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.423547+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.451032+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.451072+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.451091+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.451879+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.623441+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.623551+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.623850+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.952477+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:32.952488+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:33.000794+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:33.000851+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:33.001270+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:33.446371+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:33.454219+00:00", "trade", 12.84, 28.0]
["2026-09-04T17:58:33.454222+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:33.456249+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:33.554693+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:33.558356+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:33.788776+00:00", "trade", 12.8657, 1.0]
["2026-09-04T17:58:33.809450+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:35.952690+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:35.952719+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:35.953404+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:35.953444+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:35.959833+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:46.263458+00:00", "trade", 12.855, 2.0]
["2026-09-04T17:58:46.358172+00:00", "trade", 12.855, 13.0]
["2026-09-04T17:58:46.850017+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:48.101306+00:00", "trade", 12.855, 138.0]
["2026-09-04T17:58:48.103466+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:48.998276+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:48.998309+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:51.934733+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:52.659506+00:00", "trade", 12.8658, 39.0]
["2026-09-04T17:58:52.664687+00:00", "trade", 12.855, 70.0]
["2026-09-04T17:58:52.666120+00:00", "trade", 12.855, 30.0]
["2026-09-04T17:58:53.036335+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:54.214375+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:54.309733+00:00", "trade", 12.855, 8.0]
["2026-09-04T17:58:54.993172+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:54.994160+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:55.171700+00:00", "trade", 12.8723, 2.0]
["2026-09-04T17:58:55.435287+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:56.909768+00:00", "trade", 12.8714, 100.0]
["2026-09-04T17:58:57.813838+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:57.814816+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:57.814829+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:58:59.891962+00:00", "trade", 12.8689, 18.0]
["2026-09-04T17:59:04.660798+00:00", "trade", 12.8632, 1.0]
["2026-09-04T17:59:04.661843+00:00", "trade", 12.855, 15.0]
["2026-09-04T17:59:07.407524+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:59:08.448036+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:59:15.014692+00:00", "trade", 12.8669, 1.0]
["2026-09-04T17:59:18.629169+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:59:18.735888+00:00", "trade", 12.898, 1.0]
["2026-09-04T17:59:18.737538+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:59:19.109644+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:59:21.126766+00:00", "trade", 12.8406, 800.0]
["2026-09-04T17:59:21.127540+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:59:21.127822+00:00", "trade", 12.855, 20.0]
["2026-09-04T17:59:21.127886+00:00", "trade", 12.855, 5.0]
["2026-09-04T17:59:24.333112+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:59:24.334090+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:59:24.334099+00:00", "quote", 12.84, 12.87]
["2026-09-04T17:59:29.121543+00:00", "trade", 12.8666, 9.0]
["2026-09-04T17:59:31.475883+00:00", "trade", 12.84, 1.0]
["2026-09-04T17:59:31.476674+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:59:31.477185+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:59:31.477195+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:59:31.477214+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:59:31.477426+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:59:31.477662+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:59:31.749974+00:00", "trade", 12.84, 3.0]
["2026-09-04T17:59:32.868548+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:59:32.869503+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:59:32.869527+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:59:35.391402+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:59:35.392361+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:59:35.392386+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:59:35.392398+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:59:35.893672+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:59:35.894640+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:59:35.894664+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:59:35.894677+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:59:36.223773+00:00", "trade", 12.85, 24.0]
["2026-09-04T17:59:37.388356+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:59:39.339315+00:00", "trade", 12.8665, 1.0]
["2026-09-04T17:59:41.893218+00:00", "trade", 12.8665, 39.0]
["2026-09-04T17:59:44.411133+00:00", "quote", 12.84, 12.86]
["2026-09-04T17:59:50.047209+00:00", "trade", 12.84, 2.0]
["2026-09-04T17:59:54.656805+00:00", "trade", 12.85, 29.0]
["2026-09-04T17:59:56.990524+00:00", "trade", 12.8656, 8.0]
["2026-09-04T17:59:57.406969+00:00", "trade", 12.8425, 50.0]
["2026-09-04T18:00:01.706900+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:00:02.198920+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:00:02.199891+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:00:02.200336+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:00:02.202558+00:00", "trade", 12.85, 61.0]
["2026-09-04T18:00:06.753211+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:00:08.391119+00:00", "trade", 12.8425, 10.0]
["2026-09-04T18:00:15.722812+00:00", "trade", 12.85, 3.0]
["2026-09-04T18:00:15.727418+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:00:15.727419+00:00", "trade", 12.84, 7.0]
["2026-09-04T18:00:15.774313+00:00", "trade", 12.85, 43.0]
["2026-09-04T18:00:18.670446+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:00:18.671445+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:00:18.671822+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:00:18.671857+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:00:18.672263+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:00:19.860699+00:00", "trade", 12.8592, 7.0]
["2026-09-04T18:00:20.548127+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:00:28.207085+00:00", "trade", 12.8462, 1.0]
["2026-09-04T18:00:28.209952+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:00:31.731559+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:00:31.731578+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:00:32.839880+00:00", "trade", 12.85, 2.0]
["2026-09-04T18:00:32.841706+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:00:32.844314+00:00", "trade", 12.84, 3.0]
["2026-09-04T18:00:33.989295+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:00:33.989799+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:00:33.990248+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:00:33.990302+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:00:33.990334+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:00:38.636878+00:00", "trade", 12.8664, 11.0]
["2026-09-04T18:00:41.432031+00:00", "trade", 12.85, 29.0]
["2026-09-04T18:00:41.432119+00:00", "trade", 12.85, 27.0]
["2026-09-04T18:00:45.332926+00:00", "trade", 12.8465, 7.0]
["2026-09-04T18:00:52.806654+00:00", "trade", 12.85, 2.0]
["2026-09-04T18:00:53.993504+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:00:53.994511+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:00:53.994523+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:00:53.994534+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:01:00.222622+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:01:11.471264+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:01:11.472263+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:01:11.472274+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:01:11.472285+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:01:12.806287+00:00", "trade", 12.85, 2.0]
["2026-09-04T18:01:13.564899+00:00", "trade", 12.8435, 7.0]
["2026-09-04T18:01:20.391165+00:00", "trade", 12.8508, 10.0]
["2026-09-04T18:01:27.341589+00:00", "trade", 12.8668, 1.0]
["2026-09-04T18:01:30.964919+00:00", "trade", 12.85, 5.0]
["2026-09-04T18:01:35.225426+00:00", "trade", 12.85, 100.0]
["2026-09-04T18:01:35.225793+00:00", "trade", 12.85, 900.0]
["2026-09-04T18:01:36.225638+00:00", "trade", 12.8497, 7.0]
["2026-09-04T18:01:38.164420+00:00", "trade", 12.86, 1.0]
["2026-09-04T18:02:01.608840+00:00", "trade", 12.85, 7.0]
["2026-09-04T18:02:05.089118+00:00", "trade", 12.85, 100.0]
["2026-09-04T18:02:05.089130+00:00", "trade", 12.85, 100.0]
["2026-09-04T18:02:05.089926+00:00", "trade", 12.85, 100.0]
["2026-09-04T18:02:05.089936+00:00", "trade", 12.84, 46.0]
["2026-09-04T18:02:05.089941+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:02:05.089946+00:00", "trade", 12.84, 20.0]
["2026-09-04T18:02:05.089953+00:00", "trade", 12.84, 45.0]
["2026-09-04T18:02:05.089963+00:00", "trade", 12.84, 50.0]
["2026-09-04T18:02:05.089969+00:00", "trade", 12.84, 45.0]
["2026-09-04T18:02:05.090007+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:02:05.090566+00:00", "trade", 12.84, 80.0]
["2026-09-04T18:02:05.090589+00:00", "trade", 12.84, 75.0]
["2026-09-04T18:02:05.090592+00:00", "trade", 12.84, 125.0]
["2026-09-04T18:02:05.090818+00:00", "trade", 12.84, 90.0]
["2026-09-04T18:02:05.090819+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:02:05.090821+00:00", "trade", 12.84, 23.0]
["2026-09-04T18:02:05.090825+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:02:05.090831+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:02:05.090854+00:00", "trade", 12.84, 3.0]
["2026-09-04T18:02:05.090902+00:00", "trade", 12.84, 25.0]
["2026-09-04T18:02:05.091195+00:00", "trade", 12.84, 54.0]
["2026-09-04T18:02:05.091196+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:02:05.092627+00:00", "trade", 12.84, 11.0]
["2026-09-04T18:02:05.103362+00:00", "trade", 12.84, 77.0]
["2026-09-04T18:02:05.103363+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:02:05.103369+00:00", "quote", 12.83, 12.86]
["2026-09-04T18:02:05.103383+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:02:05.103390+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:02:05.103396+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:02:05.103402+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:02:05.103420+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:02:05.103440+00:00", "trade", 12.84, 20.0]
["2026-09-04T18:02:05.103691+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:02:05.103706+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:02:05.103721+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:02:05.103811+00:00", "trade", 12.84, 46.0]
["2026-09-04T18:02:05.103811+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:02:05.103825+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:02:05.103938+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:02:05.103987+00:00", "trade", 12.84, 5.0]
["2026-09-04T18:02:05.104051+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:02:05.104054+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:02:05.104079+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:02:05.104143+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:02:05.104498+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:02:05.104523+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:02:05.104669+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:02:05.104680+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:02:05.105274+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:02:05.105370+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:02:05.105737+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:02:05.106214+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:02:05.108097+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:02:05.109914+00:00", "trade", 12.85, 100.0]
["2026-09-04T18:02:06.667797+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:02:06.667824+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:02:07.337874+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:02:11.028141+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:02:18.802669+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:02:20.012414+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:02:24.510966+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:02:24.587732+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:02:25.288242+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:02:25.288268+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:02:27.688118+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:02:28.208298+00:00", "trade", 12.8452, 7.0]
["2026-09-04T18:02:28.209336+00:00", "trade", 12.8452, 2.0]
["2026-09-04T18:02:29.589328+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:02:32.391546+00:00", "trade", 12.845, 9.0]
["2026-09-04T18:02:36.789187+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:02:37.310677+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:02:43.423564+00:00", "trade", 12.835, 7.0]
["2026-09-04T18:02:49.829479+00:00", "trade", 12.8581, 60.0]
["2026-09-04T18:02:49.830986+00:00", "trade", 12.8581, 40.0]
["2026-09-04T18:02:50.417814+00:00", "trade", 12.8581, 100.0]
["2026-09-04T18:02:52.814188+00:00", "trade", 12.845, 7.0]
["2026-09-04T18:03:02.696707+00:00", "trade", 12.835, 2.0]
["2026-09-04T18:03:08.187763+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:03:08.187791+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:03:10.871901+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:03:10.871942+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:03:18.180047+00:00", "trade", 12.845, 7.0]
["2026-09-04T18:03:19.836467+00:00", "trade", 12.85, 1.0]
["2026-09-04T18:03:20.198967+00:00", "trade", 12.8458, 41.0]
["2026-09-04T18:03:35.215571+00:00", "trade", 12.85, 5.0]
["2026-09-04T18:03:38.755964+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:03:41.166465+00:00", "trade", 12.8423, 7.0]
["2026-09-04T18:03:44.337445+00:00", "trade", 12.835, 194.0]
["2026-09-04T18:03:47.892760+00:00", "trade", 12.8377, 17.0]
["2026-09-04T18:03:50.968541+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:03:50.968568+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:03:51.372983+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:03:51.376487+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:04:00.526256+00:00", "trade", 12.8243, 87.0]
["2026-09-04T18:04:00.565353+00:00", "trade", 12.835, 10.0]
["2026-09-04T18:04:02.667779+00:00", "trade", 12.835, 100.0]
["2026-09-04T18:04:06.114386+00:00", "trade", 12.835, 7.0]
["2026-09-04T18:04:07.236363+00:00", "trade", 12.8663, 1.0]
["2026-09-04T18:04:10.953148+00:00", "trade", 12.8354, 121.0]
["2026-09-04T18:04:12.036125+00:00", "trade", 12.835, 2.0]
["2026-09-04T18:04:15.467833+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:04:15.467858+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:04:16.414638+00:00", "trade", 12.866, 1.0]
["2026-09-04T18:04:18.987658+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:04:19.111835+00:00", "trade", 12.8352, 2.0]
["2026-09-04T18:04:19.157811+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:04:19.158399+00:00", "trade", 12.84, 10.0]
["2026-09-04T18:04:19.158491+00:00", "trade", 12.84, 10.0]
["2026-09-04T18:04:19.158568+00:00", "trade", 12.84, 10.0]
["2026-09-04T18:04:19.158625+00:00", "trade", 12.84, 10.0]
["2026-09-04T18:04:19.159190+00:00", "trade", 12.84, 10.0]
["2026-09-04T18:04:19.159198+00:00", "trade", 12.84, 10.0]
["2026-09-04T18:04:19.159250+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:04:19.159253+00:00", "trade", 12.84, 10.0]
["2026-09-04T18:04:19.159352+00:00", "trade", 12.84, 30.0]
["2026-09-04T18:04:19.166348+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:04:19.166400+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:04:19.166404+00:00", "trade", 12.85, 100.0]
["2026-09-04T18:04:19.166404+00:00", "trade", 12.85, 53.0]
["2026-09-04T18:04:19.166405+00:00", "trade", 12.85, 53.0]
["2026-09-04T18:04:19.166406+00:00", "trade", 12.85, 86.0]
["2026-09-04T18:04:19.166411+00:00", "trade", 12.85, 10.0]
["2026-09-04T18:04:19.166413+00:00", "trade", 12.85, 78.0]
["2026-09-04T18:04:19.166413+00:00", "trade", 12.85, 8.0]
["2026-09-04T18:04:19.166413+00:00", "trade", 12.85, 200.0]
["2026-09-04T18:04:19.166414+00:00", "trade", 12.85, 100.0]
["2026-09-04T18:04:19.166414+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:04:19.166421+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:04:19.166441+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:04:19.166454+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:04:19.166461+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:04:19.166591+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:04:19.166627+00:00", "trade", 12.85, 1.0]
["2026-09-04T18:04:19.166630+00:00", "trade", 12.85, 91.0]
["2026-09-04T18:04:19.166631+00:00", "trade", 12.85, 7.0]
["2026-09-04T18:04:19.166746+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:04:19.166750+00:00", "trade", 12.85, 46.0]
["2026-09-04T18:04:19.166868+00:00", "trade", 12.85, 54.0]
["2026-09-04T18:04:19.166885+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:04:19.166895+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:04:19.166906+00:00", "trade", 12.85, 54.0]
["2026-09-04T18:04:19.166931+00:00", "trade", 12.85, 1.0]
["2026-09-04T18:04:19.166932+00:00", "trade", 12.85, 9.0]
["2026-09-04T18:04:19.166935+00:00", "trade", 12.85, 2.0]
["2026-09-04T18:04:19.166936+00:00", "trade", 12.85, 17.0]
["2026-09-04T18:04:19.166940+00:00", "trade", 12.85, 3.0]
["2026-09-04T18:04:19.166949+00:00", "trade", 12.85, 100.0]
["2026-09-04T18:04:19.166951+00:00", "trade", 12.85, 78.0]
["2026-09-04T18:04:19.166951+00:00", "trade", 12.85, 78.0]
["2026-09-04T18:04:19.166951+00:00", "trade", 12.85, 3.0]
["2026-09-04T18:04:19.166951+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:04:19.167017+00:00", "trade", 12.85, 100.0]
["2026-09-04T18:04:19.167024+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:04:19.167031+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:04:19.167037+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:04:19.167043+00:00", "trade", 12.85, 46.0]
["2026-09-04T18:04:19.167186+00:00", "trade", 12.85, 46.0]
["2026-09-04T18:04:19.167220+00:00", "trade", 12.85, 100.0]
["2026-09-04T18:04:19.167696+00:00", "trade", 12.85, 10.0]
["2026-09-04T18:04:19.167709+00:00", "quote", 12.85, 12.87]
["2026-09-04T18:04:19.167732+00:00", "quote", 12.85, 12.87]
["2026-09-04T18:04:19.167738+00:00", "quote", 12.85, 12.87]
["2026-09-04T18:04:19.167745+00:00", "trade", 12.85, 90.0]
["2026-09-04T18:04:19.168066+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:04:19.168419+00:00", "quote", 12.85, 12.87]
["2026-09-04T18:04:19.168792+00:00", "trade", 12.85, 54.0]
["2026-09-04T18:04:19.168913+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:04:19.168968+00:00", "quote", 12.85, 12.87]
["2026-09-04T18:04:19.169273+00:00", "trade", 12.86, 200.0]
["2026-09-04T18:04:19.171814+00:00", "trade", 12.85, 46.0]
["2026-09-04T18:04:19.187737+00:00", "trade", 12.86, 100.0]
["2026-09-04T18:04:19.201680+00:00", "quote", 12.85, 12.87]
["2026-09-04T18:04:19.201705+00:00", "quote", 12.85, 12.87]
["2026-09-04T18:04:19.201717+00:00", "trade", 12.86, 32.0]
["2026-09-04T18:04:19.202059+00:00", "trade", 12.86, 86.0]
["2026-09-04T18:04:19.202214+00:00", "quote", 12.85, 12.87]
["2026-09-04T18:04:19.205740+00:00", "quote", 12.85, 12.87]
["2026-09-04T18:04:19.206241+00:00", "quote", 12.85, 12.87]
["2026-09-04T18:04:19.207225+00:00", "quote", 12.85, 12.87]
["2026-09-04T18:04:19.207237+00:00", "quote", 12.85, 12.87]
["2026-09-04T18:04:19.207456+00:00", "quote", 12.85, 12.87]
["2026-09-04T18:04:19.207493+00:00", "quote", 12.85, 12.87]
["2026-09-04T18:04:19.226054+00:00", "trade", 12.87, 841.0]
["2026-09-04T18:04:19.226054+00:00", "quote", 12.85, 12.87]
["2026-09-04T18:04:19.226055+00:00", "trade", 12.87, 100.0]
["2026-09-04T18:04:19.226061+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:04:19.226074+00:00", "quote", 12.86, 12.88]
["2026-09-04T18:04:19.226081+00:00", "quote", 12.86, 12.88]
["2026-09-04T18:04:19.226087+00:00", "quote", 12.86, 12.88]
["2026-09-04T18:04:19.226094+00:00", "quote", 12.87, 12.88]
["2026-09-04T18:04:19.226634+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:04:19.226867+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:04:19.227118+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:04:19.227436+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:04:19.328354+00:00", "quote", 12.87, 12.9]
["2026-09-04T18:04:19.328361+00:00", "trade", 12.88, 100.0]
["2026-09-04T18:04:19.328362+00:00", "trade", 12.88, 50.0]
["2026-09-04T18:04:19.328443+00:00", "trade", 12.88, 70.0]
["2026-09-04T18:04:19.328445+00:00", "trade", 12.88, 100.0]
["2026-09-04T18:04:19.328447+00:00", "trade", 12.88, 70.0]
["2026-09-04T18:04:19.328450+00:00", "trade", 12.88, 70.0]
["2026-09-04T18:04:19.328653+00:00", "quote", 12.87, 12.9]
["2026-09-04T18:04:19.328698+00:00", "trade", 12.88, 100.0]
["2026-09-04T18:04:19.328736+00:00", "trade", 12.88, 100.0]
["2026-09-04T18:04:19.329179+00:00", "quote", 12.87, 12.9]
["2026-09-04T18:04:19.329352+00:00", "quote", 12.87, 12.9]
["2026-09-04T18:04:19.406261+00:00", "trade", 12.885, 100.0]
["2026-09-04T18:04:19.670095+00:00", "trade", 12.885, 100.0]
["2026-09-04T18:04:19.804905+00:00", "quote", 12.87, 12.9]
["2026-09-04T18:04:22.250279+00:00", "quote", 12.87, 12.9]
["2026-09-04T18:04:22.250353+00:00", "trade", 12.88, 34.0]
["2026-09-04T18:04:22.250355+00:00", "trade", 12.88, 4.0]
["2026-09-04T18:04:22.250355+00:00", "trade", 12.88, 11.0]
["2026-09-04T18:04:22.251290+00:00", "quote", 12.87, 12.9]
["2026-09-04T18:04:22.254352+00:00", "quote", 12.87, 12.9]
["2026-09-04T18:04:23.183036+00:00", "trade", 12.885, 100.0]
["2026-09-04T18:04:24.071183+00:00", "quote", 12.87, 12.9]
["2026-09-04T18:04:24.071210+00:00", "quote", 12.87, 12.9]
["2026-09-04T18:04:24.087092+00:00", "quote", 12.87, 12.9]
["2026-09-04T18:04:26.020107+00:00", "quote", 12.87, 12.9]
["2026-09-04T18:04:27.858184+00:00", "quote", 12.87, 12.9]
["2026-09-04T18:04:27.858234+00:00", "quote", 12.87, 12.9]
["2026-09-04T18:04:27.858241+00:00", "quote", 12.87, 12.9]
["2026-09-04T18:04:27.858290+00:00", "quote", 12.87, 12.9]
["2026-09-04T18:04:27.858353+00:00", "quote", 12.87, 12.9]
["2026-09-04T18:04:27.858783+00:00", "quote", 12.87, 12.9]
["2026-09-04T18:04:28.214771+00:00", "trade", 12.8592, 39.0]
["2026-09-04T18:04:32.393312+00:00", "trade", 12.8592, 7.0]
["2026-09-04T18:04:36.721392+00:00", "quote", 12.87, 12.9]
["2026-09-04T18:04:45.541146+00:00", "quote", 12.87, 12.9]
["2026-09-04T18:04:45.793217+00:00", "quote", 12.87, 12.9]
["2026-09-04T18:04:51.374995+00:00", "trade", 12.8606, 11.0]
["2026-09-04T18:04:51.378073+00:00", "trade", 12.8606, 10.0]
["2026-09-04T18:04:51.379483+00:00", "trade", 12.8606, 9.0]
["2026-09-04T18:04:51.381881+00:00", "trade", 12.8606, 3.0]
["2026-09-04T18:04:51.382733+00:00", "trade", 12.8606, 2.0]
["2026-09-04T18:04:51.383870+00:00", "trade", 12.8606, 97.0]
["2026-09-04T18:04:51.389617+00:00", "trade", 12.8606, 8.0]
["2026-09-04T18:04:54.594429+00:00", "quote", 12.87, 12.9]
["2026-09-04T18:04:54.800357+00:00", "quote", 12.87, 12.9]
["2026-09-04T18:05:01.985283+00:00", "trade", 12.8593, 8.0]
["2026-09-04T18:05:03.597926+00:00", "trade", 12.8619, 8.0]
["2026-09-04T18:05:03.599058+00:00", "trade", 12.8619, 7.0]
["2026-09-04T18:05:03.599881+00:00", "trade", 12.8619, 8.0]
["2026-09-04T18:05:07.077980+00:00", "trade", 12.885, 585.0]
["2026-09-04T18:05:07.161766+00:00", "trade", 12.885, 100.0]
["2026-09-04T18:05:07.181557+00:00", "trade", 12.885, 300.0]
["2026-09-04T18:05:07.242048+00:00", "trade", 12.885, 20.0]
["2026-09-04T18:05:07.894434+00:00", "trade", 12.8662, 7.0]
["2026-09-04T18:05:11.651320+00:00", "trade", 12.885, 100.0]
["2026-09-04T18:05:11.651775+00:00", "trade", 12.885, 50.0]
["2026-09-04T18:05:11.651836+00:00", "trade", 12.885, 100.0]
["2026-09-04T18:05:11.652143+00:00", "trade", 12.885, 39.0]
["2026-09-04T18:05:11.739608+00:00", "trade", 12.8637, 133.0]
["2026-09-04T18:05:15.653252+00:00", "trade", 12.88, 68.0]
["2026-09-04T18:05:15.654520+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.655033+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.655074+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.655273+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.655504+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.655524+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.655559+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.655744+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.655991+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.656016+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.656046+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.656207+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.656479+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.656492+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.656532+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.656676+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.656973+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.656988+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.657024+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.657140+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.657457+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.657474+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.657512+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.657602+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.657945+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.657960+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.657998+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.658063+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.658431+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.658447+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.658484+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.658528+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.658919+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.658934+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.658971+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.658989+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.659406+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.659422+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.659460+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.659474+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.659894+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.659908+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.659951+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.659966+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.660381+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.660397+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.660444+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.660458+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.660871+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.660885+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.660926+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.660942+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.661356+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.661372+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.661415+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.661431+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.661845+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.661863+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.661905+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.661920+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.662339+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.662358+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.662396+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.662409+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.662830+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.662847+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.662894+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.662928+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.663320+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.663335+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.663375+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.663390+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.663834+00:00", "quote", 12.87, 12.89]
["2026-09-04T18:05:15.683687+00:00", "trade", 12.87, 96.0]
["2026-09-04T18:05:19.447184+00:00", "trade", 12.87, 91.0]
["2026-09-04T18:05:19.447230+00:00", "trade", 12.87, 9.0]
["2026-09-04T18:05:19.447231+00:00", "trade", 12.87, 10.0]
["2026-09-04T18:05:19.447232+00:00", "trade", 12.87, 100.0]
["2026-09-04T18:05:19.447234+00:00", "trade", 12.87, 50.0]
["2026-09-04T18:05:19.447257+00:00", "quote", 12.87, 12.88]
["2026-09-04T18:05:19.447264+00:00", "quote", 12.87, 12.88]
["2026-09-04T18:05:19.447271+00:00", "quote", 12.87, 12.88]
["2026-09-04T18:05:19.447277+00:00", "quote", 12.87, 12.88]
["2026-09-04T18:05:19.447284+00:00", "quote", 12.87, 12.88]
["2026-09-04T18:05:19.447291+00:00", "quote", 12.87, 12.88]
["2026-09-04T18:05:19.447509+00:00", "trade", 12.87, 5.0]
["2026-09-04T18:05:19.447631+00:00", "quote", 12.87, 12.88]
["2026-09-04T18:05:19.447673+00:00", "quote", 12.87, 12.88]
["2026-09-04T18:05:19.447679+00:00", "quote", 12.87, 12.88]
["2026-09-04T18:05:19.447752+00:00", "trade", 12.87, 255.0]
["2026-09-04T18:05:19.447754+00:00", "quote", 12.87, 12.88]
["2026-09-04T18:05:19.447780+00:00", "trade", 12.87, 345.0]
["2026-09-04T18:05:19.447780+00:00", "quote", 12.86, 12.88]
["2026-09-04T18:05:19.447808+00:00", "quote", 12.86, 12.88]
["2026-09-04T18:05:19.447828+00:00", "trade", 12.87, 10.0]
["2026-09-04T18:05:19.447914+00:00", "quote", 12.86, 12.88]
["2026-09-04T18:05:19.447953+00:00", "quote", 12.86, 12.88]
["2026-09-04T18:05:19.448038+00:00", "quote", 12.86, 12.88]
["2026-09-04T18:05:19.448131+00:00", "trade", 12.87, 30.0]
["2026-09-04T18:05:19.448133+00:00", "trade", 12.87, 60.0]
["2026-09-04T18:05:19.448178+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:05:19.448501+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:05:19.449017+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:05:19.449138+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:05:19.449149+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:05:19.449155+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:05:19.451263+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:05:19.469411+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:05:19.548074+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:05:20.446155+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:05:20.877439+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:05:20.877468+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:05:20.877889+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:05:20.878897+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:05:20.879279+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:05:21.068242+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:05:21.068701+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:05:22.647709+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:05:23.126426+00:00", "trade", 12.8597, 50.0]
["2026-09-04T18:05:26.346921+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:05:30.134634+00:00", "trade", 12.8657, 8.0]
["2026-09-04T18:05:35.652032+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:05:35.652990+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:05:35.653000+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:05:38.859961+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:05:38.860939+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:05:46.287251+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:05:50.044133+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:05:50.044143+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:05:58.483303+00:00", "trade", 12.8666, 7.0]
["2026-09-04T18:06:07.788166+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:06:07.789166+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:06:07.789187+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:06:10.954656+00:00", "trade", 12.8682, 2.0]
["2026-09-04T18:06:16.891386+00:00", "trade", 12.8694, 12.0]
["2026-09-04T18:06:18.713539+00:00", "trade", 12.8694, 5.0]
["2026-09-04T18:06:18.717673+00:00", "trade", 12.8694, 11.0]
["2026-09-04T18:06:18.719725+00:00", "trade", 12.8694, 1.0]
["2026-09-04T18:06:20.672926+00:00", "trade", 12.877, 6.0]
["2026-09-04T18:06:23.512221+00:00", "trade", 12.865, 3.0]
["2026-09-04T18:06:23.852002+00:00", "quote", 12.85, 12.87]
["2026-09-04T18:06:24.299877+00:00", "quote", 12.85, 12.87]
["2026-09-04T18:06:31.367193+00:00", "quote", 12.85, 12.87]
["2026-09-04T18:06:31.935314+00:00", "trade", 12.862, 3.0]
["2026-09-04T18:06:33.113757+00:00", "trade", 12.8692, 5.0]
["2026-09-04T18:06:33.973682+00:00", "trade", 12.862, 6.0]
["2026-09-04T18:06:35.911445+00:00", "trade", 12.86, 9.0]
["2026-09-04T18:06:42.185316+00:00", "trade", 12.8766, 6.0]
["2026-09-04T18:06:51.416536+00:00", "trade", 12.8674, 14.0]
["2026-09-04T18:06:51.418685+00:00", "trade", 12.8674, 2.0]
["2026-09-04T18:06:51.420351+00:00", "trade", 12.8674, 1.0]
["2026-09-04T18:06:51.421764+00:00", "trade", 12.8674, 8.0]
["2026-09-04T18:06:51.423481+00:00", "trade", 12.8674, 1.0]
["2026-09-04T18:07:03.599334+00:00", "trade", 12.8774, 6.0]
["2026-09-04T18:07:11.653712+00:00", "trade", 12.8699, 5.0]
["2026-09-04T18:07:24.892128+00:00", "trade", 12.8657, 100.0]
["2026-09-04T18:07:30.135406+00:00", "trade", 12.8674, 7.0]
["2026-09-04T18:07:33.264097+00:00", "trade", 12.8655, 100.0]
["2026-09-04T18:07:36.072373+00:00", "trade", 12.8672, 1.0]
["2026-09-04T18:07:36.288362+00:00", "trade", 12.8672, 31.0]
["2026-09-04T18:07:36.303426+00:00", "trade", 12.86, 56.0]
["2026-09-04T18:07:36.303541+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:07:36.304346+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:07:36.304453+00:00", "quote", 12.85, 12.86]
["2026-09-04T18:07:36.308912+00:00", "trade", 12.85, 785.0]
["2026-09-04T18:07:36.321183+00:00", "trade", 12.855, 100.0]
["2026-09-04T18:07:36.321203+00:00", "trade", 12.855, 100.0]
["2026-09-04T18:07:36.321243+00:00", "trade", 12.855, 200.0]
["2026-09-04T18:07:36.321283+00:00", "trade", 12.855, 100.0]
["2026-09-04T18:07:36.321470+00:00", "trade", 12.85, 500.0]
["2026-09-04T18:07:36.323640+00:00", "trade", 12.855, 200.0]
["2026-09-04T18:07:36.328936+00:00", "trade", 12.855, 200.0]
["2026-09-04T18:07:36.337675+00:00", "trade", 12.855, 4.0]
["2026-09-04T18:07:36.352647+00:00", "trade", 12.85, 600.0]
["2026-09-04T18:07:36.352648+00:00", "trade", 12.85, 5.0]
["2026-09-04T18:07:36.352648+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:07:36.352667+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:07:36.352674+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:07:36.352692+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:07:36.352716+00:00", "trade", 12.85, 41.0]
["2026-09-04T18:07:36.352724+00:00", "trade", 12.85, 100.0]
["2026-09-04T18:07:36.352727+00:00", "trade", 12.85, 100.0]
["2026-09-04T18:07:36.353027+00:00", "trade", 12.85, 84.0]
["2026-09-04T18:07:36.353052+00:00", "trade", 12.85, 16.0]
["2026-09-04T18:07:36.353091+00:00", "trade", 12.85, 39.0]
["2026-09-04T18:07:36.353093+00:00", "trade", 12.85, 100.0]
["2026-09-04T18:07:36.353113+00:00", "trade", 12.85, 28.0]
["2026-09-04T18:07:36.356707+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:07:36.356713+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:07:36.356730+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:07:36.356738+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:07:36.356764+00:00", "trade", 12.84, 150.0]
["2026-09-04T18:07:36.356937+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:07:36.356963+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:07:36.357068+00:00", "trade", 12.84, 70.0]
["2026-09-04T18:07:36.357110+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:07:36.357168+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:07:36.357193+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:07:36.357347+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:07:36.357352+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:07:36.357448+00:00", "trade", 12.84, 70.0]
["2026-09-04T18:07:36.357703+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:07:36.358052+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:07:36.358101+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:07:36.358648+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:07:36.358729+00:00", "trade", 12.84, 57.0]
["2026-09-04T18:07:36.359151+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:07:36.359969+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:07:36.361615+00:00", "trade", 12.84, 200.0]
["2026-09-04T18:07:36.404872+00:00", "trade", 12.845, 14.0]
["2026-09-04T18:07:36.452670+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:07:36.523749+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:07:36.524063+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:07:36.525495+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:07:37.169837+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:07:37.169951+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:07:37.170487+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:07:37.170928+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:07:37.170939+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:07:37.171009+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:07:37.171040+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:07:37.171350+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:07:37.172286+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:07:37.172305+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:07:37.172315+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:07:37.295701+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:07:37.296685+00:00", "trade", 12.84, 2.0]
["2026-09-04T18:07:37.301497+00:00", "trade", 12.84, 2.0]
["2026-09-04T18:07:37.302321+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:07:37.501014+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:07:37.506595+00:00", "trade", 12.84, 5.0]
["2026-09-04T18:07:37.506684+00:00", "trade", 12.84, 5.0]
["2026-09-04T18:07:37.506746+00:00", "trade", 12.84, 5.0]
["2026-09-04T18:07:37.506763+00:00", "trade", 12.84, 5.0]
["2026-09-04T18:07:37.506776+00:00", "trade", 12.84, 5.0]
["2026-09-04T18:07:37.506810+00:00", "trade", 12.84, 5.0]
["2026-09-04T18:07:37.506859+00:00", "trade", 12.84, 5.0]
["2026-09-04T18:07:37.506938+00:00", "trade", 12.84, 5.0]
["2026-09-04T18:07:37.507035+00:00", "trade", 12.84, 5.0]
["2026-09-04T18:07:37.507115+00:00", "trade", 12.84, 5.0]
["2026-09-04T18:07:37.507193+00:00", "trade", 12.84, 5.0]
["2026-09-04T18:07:37.507268+00:00", "trade", 12.84, 5.0]
["2026-09-04T18:07:37.507326+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:07:37.507349+00:00", "trade", 12.84, 5.0]
["2026-09-04T18:07:37.507356+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:07:37.507388+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:07:37.507444+00:00", "trade", 12.84, 5.0]
["2026-09-04T18:07:37.531165+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:07:38.508518+00:00", "trade", 12.84, 25.0]
["2026-09-04T18:07:40.147941+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:07:40.148869+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:07:43.567206+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:07:46.141363+00:00", "trade", 12.859, 11.0]
["2026-09-04T18:07:48.066258+00:00", "trade", 12.84, 200.0]
["2026-09-04T18:07:49.874692+00:00", "trade", 12.8489, 6.0]
["2026-09-04T18:07:51.620649+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:07:52.727584+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:07:53.034991+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:07:53.035019+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:07:53.614198+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:07:56.067314+00:00", "trade", 12.84, 25.0]
["2026-09-04T18:07:58.484978+00:00", "trade", 12.8491, 7.0]
["2026-09-04T18:08:00.833084+00:00", "trade", 12.8579, 1.0]
["2026-09-04T18:08:02.433545+00:00", "trade", 12.83, 31.0]
["2026-09-04T18:08:02.433556+00:00", "trade", 12.83, 90.0]
["2026-09-04T18:08:02.433556+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:08:02.433558+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:08:02.433559+00:00", "trade", 12.83, 78.0]
["2026-09-04T18:08:02.433560+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:08:02.433598+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:08:02.433604+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:08:02.433611+00:00", "quote", 12.83, 12.84]
["2026-09-04T18:08:02.433857+00:00", "trade", 12.83, 67.0]
["2026-09-04T18:08:02.433964+00:00", "quote", 12.82, 12.84]
["2026-09-04T18:08:02.434021+00:00", "quote", 12.82, 12.84]
["2026-09-04T18:08:02.434028+00:00", "quote", 12.82, 12.84]
["2026-09-04T18:08:02.434035+00:00", "quote", 12.82, 12.84]
["2026-09-04T18:08:02.434053+00:00", "trade", 12.83, 13.0]
["2026-09-04T18:08:02.434108+00:00", "trade", 12.83, 4.0]
["2026-09-04T18:08:02.434112+00:00", "trade", 12.83, 33.0]
["2026-09-04T18:08:02.434128+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:08:02.434191+00:00", "trade", 12.83, 23.0]
["2026-09-04T18:08:02.434257+00:00", "quote", 12.82, 12.84]
["2026-09-04T18:08:02.434261+00:00", "quote", 12.82, 12.84]
["2026-09-04T18:08:02.434539+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:02.434641+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:02.434811+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:02.434868+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:02.434879+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:02.434979+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:02.435622+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:02.436324+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:02.436332+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.436339+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:02.436349+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.436362+00:00", "trade", 12.82, 4.0]
["2026-09-04T18:08:02.436708+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.436772+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:08:02.437048+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.437340+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.437351+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.437890+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:02.438358+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:02.438366+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:02.438756+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:02.438859+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.439308+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.439335+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.439363+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.439785+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.440231+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.440589+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:02.441045+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:02.441060+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:02.441067+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:02.441533+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.442012+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.442026+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.442497+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.442511+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.442994+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.443011+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.443466+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.443480+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.443957+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.443967+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.444446+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.444458+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.444932+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.444946+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.445413+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.445430+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.445903+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.445918+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.446390+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.446405+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.446693+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.446877+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.446889+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.447368+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.447383+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.447871+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.447886+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.448361+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.448372+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.448847+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.448860+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.449305+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.449332+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.449350+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.449792+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.470727+00:00", "trade", 12.82, 70.0]
["2026-09-04T18:08:02.470754+00:00", "trade", 12.82, 30.0]
["2026-09-04T18:08:02.470928+00:00", "trade", 12.83, 5.0]
["2026-09-04T18:08:02.470970+00:00", "trade", 12.82, 10.0]
["2026-09-04T18:08:02.470973+00:00", "trade", 12.82, 10.0]
["2026-09-04T18:08:02.470974+00:00", "trade", 12.82, 10.0]
["2026-09-04T18:08:02.470976+00:00", "trade", 12.82, 10.0]
["2026-09-04T18:08:02.471008+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:08:02.471023+00:00", "trade", 12.82, 10.0]
["2026-09-04T18:08:02.471095+00:00", "trade", 12.82, 10.0]
["2026-09-04T18:08:02.471137+00:00", "trade", 12.82, 50.0]
["2026-09-04T18:08:02.471156+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:08:02.471204+00:00", "trade", 12.82, 50.0]
["2026-09-04T18:08:02.471303+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:08:02.471311+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:08:02.471865+00:00", "trade", 12.82, 70.0]
["2026-09-04T18:08:02.471897+00:00", "trade", 12.82, 1.0]
["2026-09-04T18:08:02.471979+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:08:02.472441+00:00", "trade", 12.82, 30.0]
["2026-09-04T18:08:02.985924+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:02.986945+00:00", "trade", 12.82, 200.0]
["2026-09-04T18:08:02.990193+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:08:02.991148+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:08:04.197348+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:08:04.198083+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:04.198412+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:04.198612+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:04.198619+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:07.790401+00:00", "trade", 12.841, 2.0]
["2026-09-04T18:08:11.999708+00:00", "trade", 12.825, 100.0]
["2026-09-04T18:08:11.999715+00:00", "trade", 12.82, 70.0]
["2026-09-04T18:08:11.999718+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:08:11.999775+00:00", "trade", 12.82, 1062.0]
["2026-09-04T18:08:11.999776+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:08:11.999781+00:00", "trade", 12.82, 177.0]
["2026-09-04T18:08:11.999783+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:08:11.999799+00:00", "trade", 12.82, 591.0]
["2026-09-04T18:08:11.999800+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:11.999812+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:11.999892+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:11.999959+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:08:12.000110+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:08:12.000352+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:12.000593+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:08:12.000855+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:12.000884+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:12.001037+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:12.001348+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:12.001475+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:12.001513+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:08:12.001852+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:12.001950+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:08:12.002315+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:12.002802+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:12.002821+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:12.003254+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:12.003261+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:12.003277+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:08:12.003338+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:12.003355+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:08:12.003807+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:12.004257+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:12.004284+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:12.004306+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:12.004750+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:14.022784+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:08:14.022882+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:08:14.097068+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:14.097096+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:14.097362+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:14.097384+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:14.097419+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:14.097429+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:14.097570+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:14.097605+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:14.097652+00:00", "trade", 12.83, 17.0]
["2026-09-04T18:08:14.097694+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:14.097713+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:14.097943+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:14.098094+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:14.098103+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:14.098167+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:08:14.098310+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:14.098331+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:08:14.098616+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:14.098706+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:08:14.098941+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:08:14.099083+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:14.099565+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:14.099628+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:14.100047+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:14.100069+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:14.100105+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:08:14.100617+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:08:14.100964+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:08:14.401381+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:08:15.986747+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:08:15.986761+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:08:16.203483+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:08:20.676840+00:00", "trade", 12.8362, 41.0]
["2026-09-04T18:08:20.676882+00:00", "trade", 12.8362, 6.0]
["2026-09-04T18:08:21.456591+00:00", "trade", 12.8507, 10.0]
["2026-09-04T18:08:21.553704+00:00", "trade", 12.836, 16.0]
["2026-09-04T18:08:21.555797+00:00", "trade", 12.836, 12.0]
["2026-09-04T18:08:21.557296+00:00", "trade", 12.836, 13.0]
["2026-09-04T18:08:21.560217+00:00", "trade", 12.836, 1.0]
["2026-09-04T18:08:29.363415+00:00", "trade", 12.83, 38.0]
["2026-09-04T18:08:29.363421+00:00", "trade", 12.83, 62.0]
["2026-09-04T18:08:29.363612+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:29.363614+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:08:29.363640+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:08:29.363653+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:08:29.363939+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:08:29.364623+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:08:29.364633+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:08:30.463515+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:30.464692+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:30.464703+00:00", "quote", 12.81, 12.84]
["2026-09-04T18:08:30.563902+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:08:30.564424+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:08:30.564440+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:08:30.564949+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:08:37.954247+00:00", "trade", 12.8358, 1.0]
["2026-09-04T18:08:39.552549+00:00", "trade", 12.8358, 8.0]
["2026-09-04T18:08:41.196788+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:08:42.190079+00:00", "trade", 12.8358, 6.0]
["2026-09-04T18:08:46.762549+00:00", "quote", 12.81, 12.86]
["2026-09-04T18:08:46.763582+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:08:46.763609+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:08:46.763837+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:08:46.764241+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:08:46.764273+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:08:46.764739+00:00", "quote", 12.81, 12.86]
["2026-09-04T18:08:46.765274+00:00", "quote", 12.81, 12.86]
["2026-09-04T18:08:46.765284+00:00", "quote", 12.81, 12.86]
["2026-09-04T18:08:46.765778+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:08:46.766293+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:08:46.766323+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:08:46.766345+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:08:46.766777+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:08:46.767231+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:08:46.893306+00:00", "trade", 12.8238, 100.0]
["2026-09-04T18:08:57.942355+00:00", "trade", 12.83, 3.0]
["2026-09-04T18:09:02.795620+00:00", "trade", 12.8482, 1.0]
["2026-09-04T18:09:02.805738+00:00", "trade", 12.82, 6.0]
["2026-09-04T18:09:02.809280+00:00", "trade", 12.82, 3.0]
["2026-09-04T18:09:07.176578+00:00", "trade", 12.8357, 6.0]
["2026-09-04T18:09:12.690026+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:09:14.098672+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:09:16.840278+00:00", "trade", 12.8482, 2.0]
["2026-09-04T18:09:16.840373+00:00", "trade", 12.83, 38.0]
["2026-09-04T18:09:16.841038+00:00", "trade", 12.83, 7.0]
["2026-09-04T18:09:16.841060+00:00", "trade", 12.83, 10.0]
["2026-09-04T18:09:16.841079+00:00", "trade", 12.83, 10.0]
["2026-09-04T18:09:16.841785+00:00", "trade", 12.83, 10.0]
["2026-09-04T18:09:16.842486+00:00", "trade", 12.83, 10.0]
["2026-09-04T18:09:16.842924+00:00", "trade", 12.83, 4.0]
["2026-09-04T18:09:16.842926+00:00", "trade", 12.83, 4.0]
["2026-09-04T18:09:16.842945+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:09:16.843268+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:09:16.843274+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:09:16.843319+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:09:16.843526+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:09:16.843534+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:09:16.844305+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:09:16.844339+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:09:16.844358+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:09:16.844773+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:09:16.845722+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:09:16.845732+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:09:26.938625+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:09:26.941710+00:00", "trade", 12.82, 3.0]
["2026-09-04T18:09:26.950800+00:00", "trade", 12.83, 4.0]
["2026-09-04T18:09:26.981444+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:09:30.137402+00:00", "trade", 12.8354, 7.0]
["2026-09-04T18:09:32.693422+00:00", "trade", 12.82, 2.0]
["2026-09-04T18:09:32.693599+00:00", "trade", 12.82, 1.0]
["2026-09-04T18:09:32.694140+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:09:33.278790+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:09:33.278816+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:09:33.712789+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:09:36.363654+00:00", "trade", 12.8268, 5.0]
["2026-09-04T18:09:43.998294+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:09:43.999286+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:09:43.999297+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:09:48.134886+00:00", "trade", 12.8299, 1.0]
["2026-09-04T18:09:48.138144+00:00", "trade", 12.8299, 2.0]
["2026-09-04T18:09:50.004746+00:00", "trade", 12.83, 2.0]
["2026-09-04T18:09:52.012657+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:09:52.013657+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:09:52.014110+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:09:52.659537+00:00", "trade", 12.821, 5.0]
["2026-09-04T18:09:52.869947+00:00", "trade", 12.85, 6.0]
["2026-09-04T18:09:54.537852+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:09:57.791337+00:00", "trade", 12.8238, 2.0]
["2026-09-04T18:09:58.496811+00:00", "trade", 12.8238, 7.0]
["2026-09-04T18:10:02.298653+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:10:02.299185+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:10:02.299433+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:10:02.299883+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:10:02.299958+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:10:02.299996+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:10:02.300323+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:10:02.300441+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:10:02.300766+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:10:02.300801+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:10:02.300902+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:10:02.300948+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:10:02.301216+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:10:02.301255+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:10:02.301447+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:10:02.301556+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:10:02.301910+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:10:02.302009+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:10:02.302402+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:10:02.302479+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:10:02.302861+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:10:02.303336+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:10:02.303443+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:10:02.303819+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:10:02.303881+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:10:02.303915+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:10:02.304286+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:10:02.304343+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:10:02.304350+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:10:02.304364+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:10:02.393639+00:00", "trade", 12.83, 100.0]
["2026-09-04T18:10:12.002163+00:00", "trade", 12.8307, 7.0]
["2026-09-04T18:10:12.017057+00:00", "trade", 12.8479, 14.0]
["2026-09-04T18:10:22.256775+00:00", "trade", 12.8314, 8.0]
["2026-09-04T18:10:22.258357+00:00", "trade", 12.8314, 1.0]
["2026-09-04T18:10:22.259507+00:00", "trade", 12.8314, 15.0]
["2026-09-04T18:10:27.765568+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:10:27.767602+00:00", "trade", 12.83, 3.0]
["2026-09-04T18:10:38.236628+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:10:38.241681+00:00", "trade", 12.83, 3.0]
["2026-09-04T18:10:38.245353+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:10:39.271663+00:00", "trade", 12.8354, 2.0]
["2026-09-04T18:10:39.276435+00:00", "trade", 12.8337, 2.0]
["2026-09-04T18:10:39.310124+00:00", "trade", 12.83, 2.0]
["2026-09-04T18:10:39.345335+00:00", "trade", 12.83, 2.0]
["2026-09-04T18:10:39.559156+00:00", "trade", 12.8304, 6.0]
["2026-09-04T18:10:40.019435+00:00", "trade", 12.8479, 24.0]
["2026-09-04T18:10:40.070690+00:00", "trade", 12.85, 1.0]
["2026-09-04T18:10:40.070802+00:00", "trade", 12.85, 3.0]
["2026-09-04T18:10:40.859586+00:00", "trade", 12.8479, 1.0]
["2026-09-04T18:10:44.475411+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:10:44.476185+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:10:44.476554+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:10:44.476654+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:10:44.476693+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:10:44.477008+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:10:44.477172+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:10:44.477301+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:10:44.477361+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:10:44.477377+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:10:44.477457+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:10:44.477658+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:10:44.477752+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:10:44.477893+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:10:44.477911+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:10:44.478362+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:10:44.478811+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:10:44.478838+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:10:44.479107+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:10:44.479285+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:10:45.417607+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:10:45.417638+00:00", "quote", 12.82, 12.85]
["2026-09-04T18:10:45.417664+00:00", "trade", 12.85, 45.0]
["2026-09-04T18:10:45.417665+00:00", "trade", 12.85, 33.0]
["2026-09-04T18:10:45.417669+00:00", "trade", 12.85, 78.0]
["2026-09-04T18:10:45.417669+00:00", "trade", 12.85, 17.0]
["2026-09-04T18:10:45.417692+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:10:45.417699+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:10:45.417947+00:00", "trade", 12.85, 1.0]
["2026-09-04T18:10:45.417952+00:00", "trade", 12.85, 86.0]
["2026-09-04T18:10:45.418132+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:10:45.418231+00:00", "trade", 12.85, 100.0]
["2026-09-04T18:10:45.418232+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:10:45.418235+00:00", "trade", 12.85, 3.0]
["2026-09-04T18:10:45.418239+00:00", "trade", 12.85, 4.0]
["2026-09-04T18:10:45.418239+00:00", "trade", 12.85, 16.0]
["2026-09-04T18:10:45.418301+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:10:45.418336+00:00", "quote", 12.83, 12.86]
["2026-09-04T18:10:45.418356+00:00", "quote", 12.83, 12.86]
["2026-09-04T18:10:45.418372+00:00", "quote", 12.83, 12.86]
["2026-09-04T18:10:45.418379+00:00", "quote", 12.83, 12.86]
["2026-09-04T18:10:45.418395+00:00", "quote", 12.83, 12.86]
["2026-09-04T18:10:45.418557+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:10:45.418712+00:00", "quote", 12.83, 12.86]
["2026-09-04T18:10:45.421386+00:00", "trade", 12.845, 4.0]
["2026-09-04T18:10:45.423668+00:00", "trade", 12.86, 91.0]
["2026-09-04T18:10:45.423668+00:00", "quote", 12.83, 12.87]
["2026-09-04T18:10:45.423689+00:00", "trade", 12.86, 9.0]
["2026-09-04T18:10:45.423695+00:00", "quote", 12.83, 12.87]
["2026-09-04T18:10:45.423708+00:00", "quote", 12.84, 12.87]
["2026-09-04T18:10:45.423715+00:00", "quote", 12.84, 12.87]
["2026-09-04T18:10:45.423724+00:00", "quote", 12.84, 12.87]
["2026-09-04T18:10:45.423737+00:00", "quote", 12.84, 12.87]
["2026-09-04T18:10:45.423760+00:00", "quote", 12.84, 12.87]
["2026-09-04T18:10:45.424252+00:00", "trade", 12.86, 9.0]
["2026-09-04T18:10:45.427716+00:00", "quote", 12.84, 12.87]
["2026-09-04T18:10:45.427745+00:00", "quote", 12.84, 12.87]
["2026-09-04T18:10:45.428117+00:00", "quote", 12.83, 12.87]
["2026-09-04T18:10:45.428165+00:00", "quote", 12.83, 12.87]
["2026-09-04T18:10:45.431554+00:00", "trade", 12.86, 9.0]
["2026-09-04T18:10:45.451523+00:00", "trade", 12.85, 9.0]
["2026-09-04T18:10:45.518580+00:00", "quote", 12.83, 12.87]
["2026-09-04T18:10:45.518586+00:00", "quote", 12.83, 12.87]
["2026-09-04T18:10:45.518686+00:00", "quote", 12.83, 12.87]
["2026-09-04T18:10:45.519391+00:00", "quote", 12.83, 12.87]
["2026-09-04T18:10:49.786583+00:00", "quote", 12.83, 12.87]
["2026-09-04T18:10:49.786694+00:00", "quote", 12.83, 12.88]
["2026-09-04T18:10:50.695178+00:00", "trade", 12.848, 1.0]
["2026-09-04T18:10:56.922431+00:00", "quote", 12.83, 12.88]
["2026-09-04T18:10:56.922846+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:10:56.923659+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:10:57.000204+00:00", "quote", 12.83, 12.88]
["2026-09-04T18:10:57.000778+00:00", "quote", 12.83, 12.88]
["2026-09-04T18:10:57.000858+00:00", "quote", 12.83, 12.88]
["2026-09-04T18:10:57.000921+00:00", "quote", 12.83, 12.88]
["2026-09-04T18:10:57.001239+00:00", "quote", 12.83, 12.88]
["2026-09-04T18:10:57.001791+00:00", "quote", 12.83, 12.88]
["2026-09-04T18:10:57.001857+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:10:57.002246+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:10:57.002282+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:10:58.100129+00:00", "quote", 12.83, 12.88]
["2026-09-04T18:10:58.100466+00:00", "quote", 12.83, 12.88]
["2026-09-04T18:10:58.946527+00:00", "quote", 12.83, 12.88]
["2026-09-04T18:10:58.946994+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:10:58.947047+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:10:58.947483+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:10:58.947503+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:10:59.200166+00:00", "quote", 12.83, 12.88]
["2026-09-04T18:10:59.200536+00:00", "quote", 12.83, 12.88]
["2026-09-04T18:10:59.200870+00:00", "quote", 12.83, 12.88]
["2026-09-04T18:10:59.200897+00:00", "quote", 12.83, 12.88]
["2026-09-04T18:10:59.201315+00:00", "quote", 12.83, 12.88]
["2026-09-04T18:10:59.201410+00:00", "quote", 12.83, 12.88]
["2026-09-04T18:10:59.201417+00:00", "quote", 12.83, 12.88]
["2026-09-04T18:10:59.201771+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:10:59.201889+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:10:59.201934+00:00", "quote", 12.83, 12.88]
["2026-09-04T18:10:59.201953+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:10:59.201977+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:10:59.202396+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:10:59.202426+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:11:00.181944+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:11:00.181988+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:11:00.182029+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:11:00.307275+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:11:00.308219+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:11:01.048905+00:00", "trade", 12.8397, 6.0]
["2026-09-04T18:11:04.012892+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:11:04.013387+00:00", "quote", 12.83, 12.9]
["2026-09-04T18:11:04.100204+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:11:04.100231+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:11:04.100489+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:11:04.100959+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:11:04.101334+00:00", "quote", 12.83, 12.9]
["2026-09-04T18:11:04.101452+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:11:04.101803+00:00", "quote", 12.83, 12.9]
["2026-09-04T18:11:04.102147+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:11:04.102166+00:00", "quote", 12.83, 12.9]
["2026-09-04T18:11:04.102609+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:11:04.102627+00:00", "quote", 12.83, 12.9]
["2026-09-04T18:11:04.102680+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:11:04.102699+00:00", "quote", 12.83, 12.9]
["2026-09-04T18:11:04.103178+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:11:04.103202+00:00", "quote", 12.83, 12.9]
["2026-09-04T18:11:04.103639+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:11:04.103685+00:00", "quote", 12.83, 12.9]
["2026-09-04T18:11:04.104138+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:11:04.104164+00:00", "quote", 12.83, 12.9]
["2026-09-04T18:11:05.200130+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:11:05.200160+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:11:05.200881+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:11:10.192427+00:00", "quote", 12.83, 12.88]
["2026-09-04T18:11:10.193620+00:00", "quote", 12.83, 12.88]
["2026-09-04T18:11:10.291146+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:11:11.290771+00:00", "quote", 12.83, 12.88]
["2026-09-04T18:11:11.290799+00:00", "quote", 12.83, 12.88]
["2026-09-04T18:11:11.291056+00:00", "quote", 12.83, 12.88]
["2026-09-04T18:11:11.291541+00:00", "quote", 12.83, 12.88]
["2026-09-04T18:11:11.291915+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:11:11.292022+00:00", "quote", 12.83, 12.88]
["2026-09-04T18:11:11.292718+00:00", "quote", 12.83, 12.88]
["2026-09-04T18:11:11.292732+00:00", "quote", 12.83, 12.88]
["2026-09-04T18:11:11.293187+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:11:11.293252+00:00", "quote", 12.83, 12.88]
["2026-09-04T18:11:11.293269+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:11:12.363101+00:00", "quote", 12.83, 12.88]
["2026-09-04T18:11:12.364320+00:00", "quote", 12.83, 12.88]
["2026-09-04T18:11:12.463528+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:11:12.463977+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:11:13.463099+00:00", "quote", 12.83, 12.88]
["2026-09-04T18:11:13.464291+00:00", "quote", 12.83, 12.88]
["2026-09-04T18:11:13.563479+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:11:13.563963+00:00", "quote", 12.83, 12.89]
["2026-09-04T18:11:14.593727+00:00", "quote", 12.84, 12.89]
["2026-09-04T18:11:14.594960+00:00", "quote", 12.84, 12.89]
["2026-09-04T18:11:14.594974+00:00", "quote", 12.84, 12.89]
["2026-09-04T18:11:14.858828+00:00", "quote", 12.84, 12.89]
["2026-09-04T18:11:16.196463+00:00", "quote", 12.84, 12.89]
["2026-09-04T18:11:16.197446+00:00", "quote", 12.84, 12.89]
["2026-09-04T18:11:18.394024+00:00", "trade", 12.8503, 100.0]
["2026-09-04T18:11:20.336427+00:00", "quote", 12.85, 12.89]
["2026-09-04T18:11:20.336948+00:00", "trade", 12.88, 43.0]
["2026-09-04T18:11:20.336953+00:00", "trade", 12.88, 1.0]
["2026-09-04T18:11:20.337012+00:00", "trade", 12.88, 50.0]
["2026-09-04T18:11:20.337012+00:00", "trade", 12.88, 11.0]
["2026-09-04T18:11:20.337096+00:00", "trade", 12.88, 50.0]
["2026-09-04T18:11:20.337232+00:00", "quote", 12.85, 12.9]
["2026-09-04T18:11:20.337271+00:00", "quote", 12.85, 12.9]
["2026-09-04T18:11:20.337429+00:00", "quote", 12.85, 12.9]
["2026-09-04T18:11:20.365242+00:00", "quote", 12.85, 12.9]
["2026-09-04T18:11:20.365269+00:00", "quote", 12.85, 12.9]
["2026-09-04T18:11:23.069385+00:00", "quote", 12.85, 12.9]
["2026-09-04T18:11:26.246887+00:00", "quote", 12.85, 12.9]
["2026-09-04T18:11:26.948496+00:00", "trade", 12.8519, 6.0]
["2026-09-04T18:11:27.346303+00:00", "trade", 12.8482, 1.0]
["2026-09-04T18:11:28.394331+00:00", "quote", 12.85, 12.9]
["2026-09-04T18:11:31.905628+00:00", "quote", 12.85, 12.9]
["2026-09-04T18:11:31.907235+00:00", "quote", 12.85, 12.9]
["2026-09-04T18:11:40.267249+00:00", "quote", 12.85, 12.9]
["2026-09-04T18:11:44.688063+00:00", "quote", 12.86, 12.9]
["2026-09-04T18:11:44.688091+00:00", "quote", 12.86, 12.9]
["2026-09-04T18:11:44.689338+00:00", "quote", 12.86, 12.9]
["2026-09-04T18:11:44.694475+00:00", "trade", 12.89, 12.0]
["2026-09-04T18:11:44.705315+00:00", "trade", 12.9, 98.0]
["2026-09-04T18:11:44.705315+00:00", "quote", 12.86, 12.93]
["2026-09-04T18:11:44.705338+00:00", "trade", 12.9, 2.0]
["2026-09-04T18:11:44.705367+00:00", "quote", 12.87, 12.93]
["2026-09-04T18:11:44.705374+00:00", "quote", 12.87, 12.93]
["2026-09-04T18:11:44.705380+00:00", "quote", 12.88, 12.93]
["2026-09-04T18:11:44.705632+00:00", "trade", 12.9, 5.0]
["2026-09-04T18:11:44.705644+00:00", "quote", 12.88, 12.92]
["2026-09-04T18:11:44.705663+00:00", "quote", 12.87, 12.92]
["2026-09-04T18:11:44.705886+00:00", "trade", 12.9, 1.0]
["2026-09-04T18:11:44.705905+00:00", "quote", 12.87, 12.93]
["2026-09-04T18:11:44.705909+00:00", "trade", 12.9, 1.0]
["2026-09-04T18:11:44.705911+00:00", "trade", 12.9, 5.0]
["2026-09-04T18:11:44.705913+00:00", "trade", 12.9, 1.0]
["2026-09-04T18:11:44.705913+00:00", "trade", 12.9, 5.0]
["2026-09-04T18:11:44.705916+00:00", "trade", 12.9, 1.0]
["2026-09-04T18:11:44.705919+00:00", "quote", 12.87, 12.93]
["2026-09-04T18:11:44.705950+00:00", "quote", 12.87, 12.92]
["2026-09-04T18:11:44.705962+00:00", "quote", 12.87, 12.92]
["2026-09-04T18:11:44.706423+00:00", "quote", 12.88, 12.92]
["2026-09-04T18:11:44.706624+00:00", "quote", 12.87, 12.92]
["2026-09-04T18:11:44.706684+00:00", "quote", 12.87, 12.92]
["2026-09-04T18:11:44.706728+00:00", "quote", 12.87, 12.92]
["2026-09-04T18:11:44.706739+00:00", "quote", 12.87, 12.92]
["2026-09-04T18:11:44.706749+00:00", "quote", 12.87, 12.92]
["2026-09-04T18:11:44.706801+00:00", "quote", 12.87, 12.92]
["2026-09-04T18:11:44.706808+00:00", "quote", 12.87, 12.92]
["2026-09-04T18:11:44.706897+00:00", "quote", 12.88, 12.92]
["2026-09-04T18:11:44.706923+00:00", "quote", 12.87, 12.92]
["2026-09-04T18:11:44.706976+00:00", "quote", 12.87, 12.92]
["2026-09-04T18:11:44.707863+00:00", "quote", 12.87, 12.92]
["2026-09-04T18:11:44.716820+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:11:44.717292+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:11:44.717790+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:11:44.720010+00:00", "trade", 12.9, 2.0]
["2026-09-04T18:11:44.833341+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:11:44.833400+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:11:44.833448+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:11:44.833540+00:00", "quote", 12.86, 12.93]
["2026-09-04T18:11:44.833956+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:11:44.834011+00:00", "quote", 12.86, 12.93]
["2026-09-04T18:11:44.836374+00:00", "quote", 12.86, 12.93]
["2026-09-04T18:11:45.727422+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:11:47.835459+00:00", "trade", 12.8614, 6.0]
["2026-09-04T18:11:48.136051+00:00", "trade", 12.8614, 2.0]
["2026-09-04T18:11:49.411088+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:11:49.411136+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:11:49.427379+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:11:49.427794+00:00", "quote", 12.86, 12.93]
["2026-09-04T18:11:49.427894+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:11:49.527362+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:11:49.527663+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:11:49.527759+00:00", "quote", 12.86, 12.93]
["2026-09-04T18:11:51.504723+00:00", "quote", 12.86, 12.93]
["2026-09-04T18:11:51.504750+00:00", "quote", 12.86, 12.93]
["2026-09-04T18:11:51.505034+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:11:51.507075+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:11:51.832754+00:00", "trade", 12.8863, 1.0]
["2026-09-04T18:11:56.751609+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:11:56.802681+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:11:56.803110+00:00", "quote", 12.86, 12.93]
["2026-09-04T18:11:56.902787+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:11:56.903062+00:00", "quote", 12.86, 12.93]
["2026-09-04T18:11:56.903489+00:00", "quote", 12.86, 12.93]
["2026-09-04T18:11:56.903537+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:11:56.903759+00:00", "quote", 12.86, 12.93]
["2026-09-04T18:11:56.904019+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:11:56.904511+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:11:56.904554+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:11:56.904998+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:11:56.905004+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:11:56.905033+00:00", "quote", 12.86, 12.93]
["2026-09-04T18:11:58.003034+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:11:58.003318+00:00", "quote", 12.86, 12.93]
["2026-09-04T18:11:58.003752+00:00", "quote", 12.86, 12.93]
["2026-09-04T18:11:58.003794+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:11:58.004017+00:00", "quote", 12.86, 12.93]
["2026-09-04T18:11:58.004265+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:11:58.004742+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:11:58.004763+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:11:58.005219+00:00", "quote", 12.86, 12.93]
["2026-09-04T18:11:58.005272+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:11:58.005293+00:00", "quote", 12.86, 12.93]
["2026-09-04T18:11:59.102942+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:11:59.103223+00:00", "quote", 12.86, 12.93]
["2026-09-04T18:11:59.103682+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:11:59.103941+00:00", "quote", 12.86, 12.93]
["2026-09-04T18:11:59.104161+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:11:59.104782+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:11:59.104790+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:11:59.105239+00:00", "quote", 12.86, 12.93]
["2026-09-04T18:12:00.202901+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:12:00.203211+00:00", "quote", 12.86, 12.93]
["2026-09-04T18:12:00.203608+00:00", "quote", 12.86, 12.93]
["2026-09-04T18:12:00.203658+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:12:00.203939+00:00", "quote", 12.86, 12.93]
["2026-09-04T18:12:00.204139+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:12:00.204619+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:12:00.204684+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:12:00.205103+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:12:00.205123+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:12:00.205161+00:00", "quote", 12.86, 12.93]
["2026-09-04T18:12:00.205598+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:12:00.205649+00:00", "quote", 12.86, 12.93]
["2026-09-04T18:12:01.302745+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:12:01.303024+00:00", "quote", 12.86, 12.93]
["2026-09-04T18:12:01.303455+00:00", "quote", 12.86, 12.93]
["2026-09-04T18:12:01.303500+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:12:01.303726+00:00", "quote", 12.86, 12.93]
["2026-09-04T18:12:01.303980+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:12:01.304456+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:12:01.304472+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:12:01.304924+00:00", "quote", 12.86, 12.93]
["2026-09-04T18:12:01.304982+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:12:01.305000+00:00", "quote", 12.86, 12.93]
["2026-09-04T18:12:02.402756+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:12:02.403071+00:00", "quote", 12.86, 12.93]
["2026-09-04T18:12:02.403468+00:00", "quote", 12.86, 12.93]
["2026-09-04T18:12:02.403509+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:12:02.403766+00:00", "quote", 12.86, 12.93]
["2026-09-04T18:12:02.403977+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:12:02.404457+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:12:02.404512+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:12:02.404937+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:12:02.404953+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:12:02.404990+00:00", "quote", 12.86, 12.93]
["2026-09-04T18:12:02.405436+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:12:02.405484+00:00", "quote", 12.86, 12.93]
["2026-09-04T18:12:02.566904+00:00", "quote", 12.86, 12.93]
["2026-09-04T18:12:02.566930+00:00", "quote", 12.86, 12.93]
["2026-09-04T18:12:03.502739+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:12:03.503921+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:12:03.603056+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:12:03.896436+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:12:06.217223+00:00", "quote", 12.86, 12.93]
["2026-09-04T18:12:06.296757+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:12:06.297931+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:12:08.678700+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:12:08.679326+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:12:08.680007+00:00", "quote", 12.86, 12.93]
["2026-09-04T18:12:08.680511+00:00", "quote", 12.86, 12.93]
["2026-09-04T18:12:08.740235+00:00", "trade", 12.8623, 3.0]
["2026-09-04T18:12:12.003358+00:00", "trade", 12.8625, 6.0]
["2026-09-04T18:12:14.831156+00:00", "quote", 12.87, 12.93]
["2026-09-04T18:12:14.831187+00:00", "quote", 12.87, 12.93]
["2026-09-04T18:12:14.831916+00:00", "quote", 12.87, 12.93]
["2026-09-04T18:12:14.832412+00:00", "quote", 12.87, 12.93]
["2026-09-04T18:12:14.871237+00:00", "quote", 12.87, 12.93]
["2026-09-04T18:12:14.871544+00:00", "quote", 12.87, 12.92]
["2026-09-04T18:12:14.871826+00:00", "quote", 12.87, 12.93]
["2026-09-04T18:12:14.872247+00:00", "quote", 12.87, 12.93]
["2026-09-04T18:12:14.872290+00:00", "quote", 12.87, 12.92]
["2026-09-04T18:12:14.872580+00:00", "quote", 12.87, 12.93]
["2026-09-04T18:12:14.873063+00:00", "quote", 12.87, 12.92]
["2026-09-04T18:12:14.873084+00:00", "quote", 12.87, 12.93]
["2026-09-04T18:12:15.895879+00:00", "quote", 12.87, 12.92]
["2026-09-04T18:12:15.896162+00:00", "quote", 12.87, 12.93]
["2026-09-04T18:12:15.896640+00:00", "quote", 12.87, 12.93]
["2026-09-04T18:12:15.896666+00:00", "quote", 12.87, 12.92]
["2026-09-04T18:12:15.896899+00:00", "quote", 12.87, 12.93]
["2026-09-04T18:12:16.995882+00:00", "quote", 12.87, 12.92]
["2026-09-04T18:12:16.996156+00:00", "quote", 12.87, 12.93]
["2026-09-04T18:12:16.996630+00:00", "quote", 12.87, 12.93]
["2026-09-04T18:12:16.996657+00:00", "quote", 12.87, 12.92]
["2026-09-04T18:12:16.996860+00:00", "quote", 12.87, 12.93]
["2026-09-04T18:12:18.282206+00:00", "quote", 12.87, 12.93]
["2026-09-04T18:12:18.282685+00:00", "quote", 12.87, 12.93]
["2026-09-04T18:12:18.283673+00:00", "quote", 12.87, 12.93]
["2026-09-04T18:12:19.057717+00:00", "quote", 12.87, 12.92]
["2026-09-04T18:12:19.058005+00:00", "quote", 12.87, 12.93]
["2026-09-04T18:12:19.058008+00:00", "quote", 12.87, 12.94]
["2026-09-04T18:12:19.058323+00:00", "quote", 12.87, 12.94]
["2026-09-04T18:12:19.058331+00:00", "quote", 12.87, 12.94]
["2026-09-04T18:12:19.058357+00:00", "quote", 12.87, 12.93]
["2026-09-04T18:12:19.058416+00:00", "quote", 12.87, 12.94]
["2026-09-04T18:12:19.058732+00:00", "quote", 12.87, 12.94]
["2026-09-04T18:12:19.058824+00:00", "quote", 12.87, 12.93]
["2026-09-04T18:12:19.058914+00:00", "quote", 12.87, 12.94]
["2026-09-04T18:12:19.059285+00:00", "quote", 12.87, 12.94]
["2026-09-04T18:12:19.059305+00:00", "quote", 12.87, 12.93]
["2026-09-04T18:12:19.059388+00:00", "quote", 12.87, 12.94]
["2026-09-04T18:12:19.059421+00:00", "quote", 12.87, 12.94]
["2026-09-04T18:12:19.257704+00:00", "quote", 12.87, 12.93]
["2026-09-04T18:12:19.258895+00:00", "quote", 12.87, 12.93]
["2026-09-04T18:12:19.258905+00:00", "quote", 12.87, 12.93]
["2026-09-04T18:12:19.358087+00:00", "quote", 12.87, 12.94]
["2026-09-04T18:12:19.358585+00:00", "quote", 12.87, 12.94]
["2026-09-04T18:12:19.358592+00:00", "quote", 12.87, 12.94]
["2026-09-04T18:12:19.358608+00:00", "quote", 12.87, 12.94]
["2026-09-04T18:12:19.358619+00:00", "quote", 12.87, 12.94]
["2026-09-04T18:12:20.357665+00:00", "quote", 12.87, 12.93]
["2026-09-04T18:12:20.358069+00:00", "quote", 12.87, 12.93]
["2026-09-04T18:12:20.358861+00:00", "quote", 12.87, 12.93]
["2026-09-04T18:12:20.358884+00:00", "quote", 12.87, 12.93]
["2026-09-04T18:12:20.457997+00:00", "quote", 12.87, 12.92]
["2026-09-04T18:12:20.458315+00:00", "quote", 12.87, 12.94]
["2026-09-04T18:12:20.458570+00:00", "quote", 12.87, 12.94]
["2026-09-04T18:12:20.458582+00:00", "quote", 12.87, 12.94]
["2026-09-04T18:12:20.458598+00:00", "quote", 12.87, 12.94]
["2026-09-04T18:12:20.458609+00:00", "quote", 12.87, 12.94]
["2026-09-04T18:12:20.458704+00:00", "quote", 12.87, 12.94]
["2026-09-04T18:12:20.459010+00:00", "quote", 12.87, 12.94]
["2026-09-04T18:12:21.277986+00:00", "quote", 12.88, 12.94]
["2026-09-04T18:12:21.278013+00:00", "quote", 12.88, 12.94]
["2026-09-04T18:12:21.279226+00:00", "quote", 12.88, 12.94]
["2026-09-04T18:12:21.279369+00:00", "quote", 12.88, 12.94]
["2026-09-04T18:12:21.285584+00:00", "quote", 12.88, 12.92]
["2026-09-04T18:12:21.318497+00:00", "quote", 12.88, 12.92]
["2026-09-04T18:12:21.321493+00:00", "quote", 12.88, 12.94]
["2026-09-04T18:12:21.321518+00:00", "quote", 12.88, 12.94]
["2026-09-04T18:12:21.322202+00:00", "quote", 12.88, 12.94]
["2026-09-04T18:12:27.336098+00:00", "quote", 12.88, 12.92]
["2026-09-04T18:12:27.338631+00:00", "trade", 12.92, 61.0]
["2026-09-04T18:12:28.393070+00:00", "trade", 12.9021, 100.0]
["2026-09-04T18:12:32.351746+00:00", "quote", 12.88, 12.92]
["2026-09-04T18:12:39.453138+00:00", "quote", 12.88, 12.92]
["2026-09-04T18:12:39.559712+00:00", "trade", 12.8679, 7.0]
["2026-09-04T18:12:39.858771+00:00", "trade", 12.9, 1.0]
["2026-09-04T18:12:39.911048+00:00", "quote", 12.88, 12.92]
["2026-09-04T18:12:39.911241+00:00", "quote", 12.88, 12.92]
["2026-09-04T18:12:41.581247+00:00", "quote", 12.88, 12.92]
["2026-09-04T18:12:44.951955+00:00", "quote", 12.89, 12.92]
["2026-09-04T18:12:44.998943+00:00", "quote", 12.89, 12.92]
["2026-09-04T18:12:44.998968+00:00", "quote", 12.89, 12.92]
["2026-09-04T18:12:45.147198+00:00", "quote", 12.89, 12.92]
["2026-09-04T18:12:49.390831+00:00", "quote", 12.89, 12.92]
["2026-09-04T18:12:49.394792+00:00", "quote", 12.89, 12.93]
["2026-09-04T18:12:49.395567+00:00", "quote", 12.89, 12.93]
["2026-09-04T18:12:49.396023+00:00", "quote", 12.89, 12.93]
["2026-09-04T18:12:52.142572+00:00", "trade", 12.92, 4.0]
["2026-09-04T18:12:56.448309+00:00", "quote", 12.89, 12.94]
["2026-09-04T18:12:56.448838+00:00", "quote", 12.89, 12.94]
["2026-09-04T18:12:56.448846+00:00", "quote", 12.89, 12.94]
["2026-09-04T18:12:56.448862+00:00", "quote", 12.89, 12.94]
["2026-09-04T18:13:00.123946+00:00", "trade", 12.915, 29.0]
["2026-09-04T18:13:01.049258+00:00", "trade", 12.8931, 6.0]
["2026-09-04T18:13:05.123738+00:00", "trade", 12.915, 28.0]
["2026-09-04T18:13:15.078184+00:00", "quote", 12.9, 12.94]
["2026-09-04T18:13:15.082170+00:00", "quote", 12.9, 12.92]
["2026-09-04T18:13:15.117917+00:00", "quote", 12.9, 12.92]
["2026-09-04T18:13:16.369420+00:00", "quote", 12.9, 12.92]
["2026-09-04T18:13:16.369421+00:00", "trade", 12.9, 100.0]
["2026-09-04T18:13:16.369422+00:00", "trade", 12.9, 100.0]
["2026-09-04T18:13:16.369427+00:00", "quote", 12.89, 12.92]
["2026-09-04T18:13:16.369432+00:00", "trade", 12.9, 140.0]
["2026-09-04T18:13:16.369442+00:00", "quote", 12.89, 12.91]
["2026-09-04T18:13:16.369450+00:00", "quote", 12.89, 12.91]
["2026-09-04T18:13:16.369456+00:00", "quote", 12.89, 12.91]
["2026-09-04T18:13:16.369714+00:00", "trade", 12.89, 91.0]
["2026-09-04T18:13:16.369752+00:00", "quote", 12.89, 12.91]
["2026-09-04T18:13:16.369766+00:00", "trade", 12.89, 9.0]
["2026-09-04T18:13:16.369784+00:00", "quote", 12.89, 12.9]
["2026-09-04T18:13:16.369818+00:00", "trade", 12.9, 12.0]
["2026-09-04T18:13:16.369889+00:00", "quote", 12.88, 12.9]
["2026-09-04T18:13:16.370014+00:00", "trade", 12.89, 8.0]
["2026-09-04T18:13:16.370257+00:00", "quote", 12.88, 12.9]
["2026-09-04T18:13:16.370342+00:00", "trade", 12.88, 33.0]
["2026-09-04T18:13:16.370386+00:00", "trade", 12.89, 30.0]
["2026-09-04T18:13:16.370404+00:00", "trade", 12.89, 20.0]
["2026-09-04T18:13:16.370448+00:00", "quote", 12.88, 12.9]
["2026-09-04T18:13:16.370478+00:00", "quote", 12.88, 12.91]
["2026-09-04T18:13:16.370551+00:00", "quote", 12.88, 12.9]
["2026-09-04T18:13:16.370844+00:00", "quote", 12.88, 12.91]
["2026-09-04T18:13:16.382709+00:00", "quote", 12.88, 12.91]
["2026-09-04T18:13:16.382734+00:00", "quote", 12.88, 12.91]
["2026-09-04T18:13:16.389900+00:00", "quote", 12.88, 12.91]
["2026-09-04T18:13:16.469736+00:00", "quote", 12.88, 12.91]
["2026-09-04T18:13:17.172478+00:00", "quote", 12.88, 12.91]
["2026-09-04T18:13:17.172887+00:00", "quote", 12.88, 12.92]
["2026-09-04T18:13:17.178111+00:00", "quote", 12.88, 12.92]
["2026-09-04T18:13:17.371106+00:00", "trade", 12.9, 5.0]
["2026-09-04T18:13:20.900529+00:00", "trade", 12.88, 114.0]
["2026-09-04T18:13:21.303876+00:00", "quote", 12.86, 12.92]
["2026-09-04T18:13:21.303877+00:00", "trade", 12.88, 100.0]
["2026-09-04T18:13:21.303896+00:00", "quote", 12.86, 12.89]
["2026-09-04T18:13:21.304159+00:00", "trade", 12.88, 1.0]
["2026-09-04T18:13:21.304572+00:00", "quote", 12.86, 12.9]
["2026-09-04T18:13:21.304594+00:00", "trade", 12.88, 30.0]
["2026-09-04T18:13:21.304716+00:00", "quote", 12.86, 12.9]
["2026-09-04T18:13:21.304766+00:00", "quote", 12.86, 12.9]
["2026-09-04T18:13:21.304881+00:00", "quote", 12.86, 12.89]
["2026-09-04T18:13:21.304981+00:00", "quote", 12.86, 12.9]
["2026-09-04T18:13:21.305344+00:00", "quote", 12.86, 12.89]
["2026-09-04T18:13:21.305369+00:00", "quote", 12.86, 12.9]
["2026-09-04T18:13:21.305510+00:00", "quote", 12.86, 12.9]
["2026-09-04T18:13:21.305837+00:00", "quote", 12.86, 12.89]
["2026-09-04T18:13:21.305855+00:00", "quote", 12.86, 12.9]
["2026-09-04T18:13:21.306357+00:00", "quote", 12.86, 12.9]
["2026-09-04T18:13:21.306753+00:00", "quote", 12.86, 12.9]
["2026-09-04T18:13:21.316106+00:00", "quote", 12.86, 12.9]
["2026-09-04T18:13:21.316520+00:00", "quote", 12.86, 12.91]
["2026-09-04T18:13:21.404604+00:00", "quote", 12.86, 12.91]
["2026-09-04T18:13:21.404725+00:00", "quote", 12.86, 12.9]
["2026-09-04T18:13:21.404752+00:00", "quote", 12.86, 12.9]
["2026-09-04T18:13:21.405930+00:00", "quote", 12.86, 12.9]
["2026-09-04T18:13:21.408159+00:00", "quote", 12.86, 12.9]
["2026-09-04T18:13:21.504695+00:00", "quote", 12.86, 12.9]
["2026-09-04T18:13:25.247286+00:00", "quote", 12.86, 12.9]
["2026-09-04T18:13:25.524341+00:00", "quote", 12.86, 12.9]
["2026-09-04T18:13:25.528475+00:00", "quote", 12.86, 12.9]
["2026-09-04T18:13:25.528893+00:00", "quote", 12.86, 12.91]
["2026-09-04T18:13:25.533920+00:00", "quote", 12.86, 12.91]
["2026-09-04T18:13:25.533946+00:00", "quote", 12.86, 12.91]
["2026-09-04T18:13:25.604704+00:00", "quote", 12.86, 12.9]
["2026-09-04T18:13:25.604733+00:00", "quote", 12.86, 12.9]
["2026-09-04T18:13:25.605899+00:00", "quote", 12.86, 12.9]
["2026-09-04T18:13:25.705099+00:00", "quote", 12.86, 12.91]
["2026-09-04T18:13:25.705448+00:00", "quote", 12.86, 12.91]
["2026-09-04T18:13:25.705580+00:00", "quote", 12.86, 12.91]
["2026-09-04T18:13:25.705595+00:00", "quote", 12.86, 12.91]
["2026-09-04T18:13:25.707133+00:00", "quote", 12.86, 12.91]
["2026-09-04T18:13:26.952785+00:00", "trade", 12.8943, 7.0]
["2026-09-04T18:13:28.648605+00:00", "quote", 12.86, 12.91]
["2026-09-04T18:13:34.305522+00:00", "trade", 12.885, 24.0]
["2026-09-04T18:13:44.697031+00:00", "trade", 12.8944, 42.0]
["2026-09-04T18:13:44.697079+00:00", "trade", 12.8944, 2.0]
["2026-09-04T18:13:49.393045+00:00", "trade", 12.8926, 100.0]
["2026-09-04T18:13:51.837085+00:00", "trade", 12.894, 6.0]
["2026-09-04T18:13:51.838141+00:00", "trade", 12.885, 24.0]
["2026-09-04T18:13:55.543368+00:00", "trade", 12.8901, 1.0]
["2026-09-04T18:13:57.943917+00:00", "trade", 12.885, 2.0]
["2026-09-04T18:14:08.449234+00:00", "trade", 12.885, 24.0]
["2026-09-04T18:14:12.012598+00:00", "trade", 12.8937, 6.0]
["2026-09-04T18:14:18.493627+00:00", "trade", 12.8521, 14.0]
["2026-09-04T18:14:19.298602+00:00", "quote", 12.86, 12.91]
["2026-09-04T18:14:20.592799+00:00", "quote", 12.86, 12.91]
["2026-09-04T18:14:20.593761+00:00", "quote", 12.86, 12.91]
["2026-09-04T18:14:26.400614+00:00", "trade", 12.8755, 20.0]
["2026-09-04T18:14:26.401707+00:00", "trade", 12.885, 25.0]
["2026-09-04T18:14:30.035742+00:00", "trade", 12.8843, 1.0]
["2026-09-04T18:14:31.133683+00:00", "trade", 12.8491, 2.0]
["2026-09-04T18:14:31.135963+00:00", "quote", 12.86, 12.91]
["2026-09-04T18:14:31.739445+00:00", "trade", 12.88, 5.0]
["2026-09-04T18:14:39.053055+00:00", "quote", 12.86, 12.91]
["2026-09-04T18:14:39.563905+00:00", "trade", 12.8911, 7.0]
["2026-09-04T18:14:39.564491+00:00", "trade", 12.8836, 1.0]
["2026-09-04T18:14:52.095342+00:00", "trade", 12.8911, 4.0]
["2026-09-04T18:14:55.873402+00:00", "trade", 12.849, 10.0]
["2026-09-04T18:15:01.050574+00:00", "trade", 12.8899, 6.0]
["2026-09-04T18:15:14.680122+00:00", "trade", 12.8853, 2.0]
["2026-09-04T18:15:18.220488+00:00", "trade", 12.8987, 3.0]
["2026-09-04T18:15:19.452477+00:00", "trade", 12.8452, 100.0]
["2026-09-04T18:15:19.453299+00:00", "quote", 12.86, 12.91]
["2026-09-04T18:15:19.976785+00:00", "trade", 12.8601, 520.0]
["2026-09-04T18:15:19.977368+00:00", "trade", 12.861, 3.0]
["2026-09-04T18:15:19.977664+00:00", "quote", 12.86, 12.91]
["2026-09-04T18:15:19.977671+00:00", "quote", 12.86, 12.91]
["2026-09-04T18:15:19.978985+00:00", "trade", 12.86, 75.0]
["2026-09-04T18:15:19.979248+00:00", "trade", 12.86, 200.0]
["2026-09-04T18:15:19.979248+00:00", "quote", 12.86, 12.91]
["2026-09-04T18:15:19.979250+00:00", "trade", 12.86, 96.0]
["2026-09-04T18:15:19.979251+00:00", "trade", 12.86, 50.0]
["2026-09-04T18:15:19.979255+00:00", "quote", 12.84, 12.91]
["2026-09-04T18:15:19.979269+00:00", "quote", 12.84, 12.9]
["2026-09-04T18:15:19.979283+00:00", "quote", 12.84, 12.88]
["2026-09-04T18:15:19.979318+00:00", "trade", 12.86, 1.0]
["2026-09-04T18:15:19.979578+00:00", "trade", 12.86, 50.0]
["2026-09-04T18:15:19.979704+00:00", "quote", 12.84, 12.88]
["2026-09-04T18:15:19.979899+00:00", "trade", 12.86, 3.0]
["2026-09-04T18:15:19.980355+00:00", "trade", 12.86, 11.0]
["2026-09-04T18:15:19.991156+00:00", "quote", 12.84, 12.88]
["2026-09-04T18:15:20.031746+00:00", "trade", 12.86, 14.0]
["2026-09-04T18:15:20.079827+00:00", "quote", 12.84, 12.88]
["2026-09-04T18:15:20.241081+00:00", "trade", 12.86, 30.0]
["2026-09-04T18:15:20.241544+00:00", "quote", 12.84, 12.88]
["2026-09-04T18:15:20.241574+00:00", "quote", 12.84, 12.88]
["2026-09-04T18:15:20.347409+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:15:20.619753+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:15:20.691075+00:00", "trade", 12.865, 100.0]
["2026-09-04T18:15:22.569263+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:15:24.228171+00:00", "trade", 12.8639, 1.0]
["2026-09-04T18:15:26.960816+00:00", "trade", 12.8642, 7.0]
["2026-09-04T18:15:34.276801+00:00", "trade", 12.8542, 2.0]
["2026-09-04T18:15:34.277205+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:15:38.290578+00:00", "trade", 12.865, 1.0]
["2026-09-04T18:15:38.295126+00:00", "trade", 12.865, 1.0]
["2026-09-04T18:15:43.355328+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:15:47.043405+00:00", "trade", 12.88, 23.0]
["2026-09-04T18:15:49.979364+00:00", "trade", 12.8615, 4.0]
["2026-09-04T18:15:51.838899+00:00", "trade", 12.863, 6.0]
["2026-09-04T18:16:09.987481+00:00", "trade", 12.85, 25.0]
["2026-09-04T18:16:10.994252+00:00", "trade", 12.865, 50.0]
["2026-09-04T18:16:10.994402+00:00", "trade", 12.865, 50.0]
["2026-09-04T18:16:12.014098+00:00", "trade", 12.8621, 6.0]
["2026-09-04T18:16:19.782135+00:00", "trade", 12.8448, 2.0]
["2026-09-04T18:16:19.981363+00:00", "trade", 12.862, 1.0]
["2026-09-04T18:16:19.986349+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:16:20.533568+00:00", "trade", 12.8448, 24.0]
["2026-09-04T18:16:20.534398+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:16:23.645747+00:00", "trade", 12.865, 8.0]
["2026-09-04T18:16:23.875520+00:00", "trade", 12.865, 7.0]
["2026-09-04T18:16:39.579062+00:00", "trade", 12.861, 7.0]
["2026-09-04T18:16:51.788642+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:16:51.788669+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:16:51.789416+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:17:01.052490+00:00", "trade", 12.8609, 6.0]
["2026-09-04T18:17:01.820427+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:17:19.903006+00:00", "trade", 12.88, 71.0]
["2026-09-04T18:17:19.903590+00:00", "trade", 12.8752, 1.0]
["2026-09-04T18:17:19.986052+00:00", "trade", 12.8653, 5.0]
["2026-09-04T18:17:24.230377+00:00", "trade", 12.8664, 1.0]
["2026-09-04T18:17:24.260183+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:17:24.260210+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:17:24.263197+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:17:24.520993+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:17:24.521018+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:17:24.559527+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:17:24.632762+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:17:24.632785+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:17:24.791134+00:00", "trade", 12.865, 2.0]
["2026-09-04T18:17:26.637808+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:17:26.961757+00:00", "trade", 12.8664, 7.0]
["2026-09-04T18:17:34.194864+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:17:51.839537+00:00", "trade", 12.8654, 6.0]
["2026-09-04T18:17:54.113763+00:00", "trade", 12.843, 96.0]
["2026-09-04T18:17:54.117199+00:00", "trade", 12.843, 57.0]
["2026-09-04T18:17:58.951166+00:00", "trade", 12.865, 47.0]
["2026-09-04T18:18:04.449406+00:00", "trade", 12.88, 84.0]
["2026-09-04T18:18:04.449993+00:00", "trade", 12.8734, 1.0]
["2026-09-04T18:18:12.015272+00:00", "trade", 12.8613, 6.0]
["2026-09-04T18:18:21.891102+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:18:22.791286+00:00", "trade", 12.865, 29.0]
["2026-09-04T18:18:22.977150+00:00", "trade", 12.8587, 1.0]
["2026-09-04T18:18:26.024416+00:00", "trade", 12.865, 38.0]
["2026-09-04T18:18:27.141946+00:00", "trade", 12.8671, 22.0]
["2026-09-04T18:18:27.213939+00:00", "trade", 12.8619, 44.0]
["2026-09-04T18:18:27.219072+00:00", "trade", 12.8619, 28.0]
["2026-09-04T18:18:27.950459+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:18:27.957291+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:18:29.143097+00:00", "trade", 12.865, 24.0]
["2026-09-04T18:18:34.451380+00:00", "trade", 12.8639, 1.0]
["2026-09-04T18:18:36.262296+00:00", "trade", 12.8628, 36.0]
["2026-09-04T18:18:39.583089+00:00", "trade", 12.8628, 7.0]
["2026-09-04T18:18:47.102332+00:00", "trade", 12.865, 39.0]
["2026-09-04T18:18:47.793900+00:00", "trade", 12.85, 5.0]
["2026-09-04T18:18:49.061789+00:00", "trade", 12.865, 179.0]
["2026-09-04T18:18:49.064867+00:00", "trade", 12.865, 121.0]
["2026-09-04T18:18:49.713444+00:00", "trade", 12.8647, 3.0]
["2026-09-04T18:18:49.716565+00:00", "trade", 12.8647, 9.0]
["2026-09-04T18:18:52.297027+00:00", "trade", 12.865, 1.0]
["2026-09-04T18:18:53.538953+00:00", "trade", 12.85, 75.0]
["2026-09-04T18:18:53.538953+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:18:53.541004+00:00", "trade", 12.85, 61.0]
["2026-09-04T18:18:53.541343+00:00", "trade", 12.85, 25.0]
["2026-09-04T18:18:53.541344+00:00", "trade", 12.85, 100.0]
["2026-09-04T18:18:53.541346+00:00", "trade", 12.85, 7.0]
["2026-09-04T18:18:53.541347+00:00", "trade", 12.85, 200.0]
["2026-09-04T18:18:53.541351+00:00", "trade", 12.85, 61.0]
["2026-09-04T18:18:53.541351+00:00", "trade", 12.85, 1.0]
["2026-09-04T18:18:53.541351+00:00", "quote", 12.85, 12.88]
["2026-09-04T18:18:53.541365+00:00", "quote", 12.84, 12.88]
["2026-09-04T18:18:53.541371+00:00", "quote", 12.84, 12.87]
["2026-09-04T18:18:53.541394+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:18:53.541423+00:00", "trade", 12.85, 1.0]
["2026-09-04T18:18:53.541586+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:18:53.541669+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:18:53.541687+00:00", "trade", 12.85, 4.0]
["2026-09-04T18:18:53.541688+00:00", "trade", 12.85, 1.0]
["2026-09-04T18:18:53.541942+00:00", "trade", 12.85, 12.0]
["2026-09-04T18:18:53.542048+00:00", "quote", 12.84, 12.87]
["2026-09-04T18:18:53.542205+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:18:53.542432+00:00", "quote", 12.84, 12.87]
["2026-09-04T18:18:53.542734+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:18:53.543636+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:18:53.543985+00:00", "trade", 12.855, 4.0]
["2026-09-04T18:18:53.546709+00:00", "trade", 12.85, 11.0]
["2026-09-04T18:18:53.565380+00:00", "trade", 12.85, 30.0]
["2026-09-04T18:18:54.413927+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:18:54.847558+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:18:55.237225+00:00", "trade", 12.85, 94.0]
["2026-09-04T18:18:56.792643+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:18:57.391760+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:18:57.431431+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:18:57.887892+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:18:57.887919+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:18:58.238274+00:00", "trade", 12.85, 20.0]
["2026-09-04T18:18:58.412550+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:18:58.953177+00:00", "trade", 12.85, 8.0]
["2026-09-04T18:19:00.187686+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:19:00.187712+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:19:00.192865+00:00", "trade", 12.84, 2.0]
["2026-09-04T18:19:00.192867+00:00", "trade", 12.84, 6.0]
["2026-09-04T18:19:00.192886+00:00", "trade", 12.84, 84.0]
["2026-09-04T18:19:00.192886+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:19:00.192894+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:19:00.192933+00:00", "quote", 12.84, 12.85]
["2026-09-04T18:19:00.192962+00:00", "quote", 12.84, 12.86]
["2026-09-04T18:19:00.193152+00:00", "trade", 12.84, 190.0]
["2026-09-04T18:19:00.193153+00:00", "quote", 12.83, 12.86]
["2026-09-04T18:19:00.193249+00:00", "quote", 12.83, 12.86]
["2026-09-04T18:19:00.193311+00:00", "quote", 12.83, 12.86]
["2026-09-04T18:19:00.193472+00:00", "quote", 12.83, 12.86]
["2026-09-04T18:19:00.193603+00:00", "trade", 12.84, 100.0]
["2026-09-04T18:19:00.193619+00:00", "trade", 12.84, 10.0]
["2026-09-04T18:19:00.193689+00:00", "quote", 12.83, 12.86]
["2026-09-04T18:19:00.193722+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:19:00.193776+00:00", "trade", 12.84, 10.0]
["2026-09-04T18:19:00.193782+00:00", "trade", 12.83, 33.0]
["2026-09-04T18:19:00.193805+00:00", "quote", 12.83, 12.86]
["2026-09-04T18:19:00.194195+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:19:00.194552+00:00", "quote", 12.83, 12.86]
["2026-09-04T18:19:00.194703+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:19:00.194799+00:00", "quote", 12.83, 12.86]
["2026-09-04T18:19:00.195176+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:19:00.195204+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:19:00.195258+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:19:00.195658+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:19:00.195704+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:19:00.195731+00:00", "quote", 12.83, 12.86]
["2026-09-04T18:19:00.196163+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:19:00.196220+00:00", "quote", 12.83, 12.86]
["2026-09-04T18:19:00.196299+00:00", "quote", 12.83, 12.86]
["2026-09-04T18:19:00.196326+00:00", "trade", 12.84, 3.0]
["2026-09-04T18:19:00.196329+00:00", "quote", 12.83, 12.86]
["2026-09-04T18:19:00.196359+00:00", "quote", 12.83, 12.86]
["2026-09-04T18:19:00.196635+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:19:00.196997+00:00", "trade", 12.845, 11.0]
["2026-09-04T18:19:00.197141+00:00", "trade", 12.84, 2.0]
["2026-09-04T18:19:00.197144+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:19:00.197151+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:19:00.197603+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:19:00.197610+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:19:00.197624+00:00", "quote", 12.83, 12.86]
["2026-09-04T18:19:00.197682+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:19:00.197698+00:00", "quote", 12.83, 12.86]
["2026-09-04T18:19:00.198165+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:19:00.198615+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:19:00.198646+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:19:00.198783+00:00", "quote", 12.83, 12.85]
["2026-09-04T18:19:00.198925+00:00", "quote", 12.83, 12.86]
["2026-09-04T18:19:00.203045+00:00", "trade", 12.845, 2.0]
["2026-09-04T18:19:00.220080+00:00", "trade", 12.845, 3.0]
["2026-09-04T18:19:00.393441+00:00", "quote", 12.83, 12.86]
["2026-09-04T18:19:00.395249+00:00", "quote", 12.83, 12.86]
["2026-09-04T18:19:00.734017+00:00", "quote", 12.83, 12.86]
["2026-09-04T18:19:01.053955+00:00", "trade", 12.8539, 6.0]
["2026-09-04T18:19:01.288220+00:00", "quote", 12.8, 12.86]
["2026-09-04T18:19:01.288526+00:00", "quote", 12.8, 12.86]
["2026-09-04T18:19:01.288895+00:00", "quote", 12.8, 12.86]
["2026-09-04T18:19:01.293220+00:00", "quote", 12.8, 12.85]
["2026-09-04T18:19:01.293249+00:00", "quote", 12.8, 12.85]
["2026-09-04T18:19:01.293259+00:00", "trade", 12.83, 150.0]
["2026-09-04T18:19:01.293506+00:00", "quote", 12.8, 12.85]
["2026-09-04T18:19:01.293530+00:00", "quote", 12.8, 12.86]
["2026-09-04T18:19:01.293538+00:00", "quote", 12.8, 12.85]
["2026-09-04T18:19:01.293550+00:00", "trade", 12.83, 39.0]
["2026-09-04T18:19:01.293556+00:00", "trade", 12.83, 59.0]
["2026-09-04T18:19:01.293646+00:00", "trade", 12.83, 5.0]
["2026-09-04T18:19:01.293721+00:00", "quote", 12.8, 12.85]
["2026-09-04T18:19:01.293833+00:00", "trade", 12.83, 62.0]
["2026-09-04T18:19:01.293834+00:00", "trade", 12.83, 7.0]
["2026-09-04T18:19:01.293991+00:00", "quote", 12.8, 12.85]
["2026-09-04T18:19:01.294252+00:00", "quote", 12.8, 12.85]
["2026-09-04T18:19:01.294296+00:00", "quote", 12.8, 12.85]
["2026-09-04T18:19:01.294338+00:00", "quote", 12.8, 12.85]
["2026-09-04T18:19:01.294392+00:00", "quote", 12.8, 12.85]
["2026-09-04T18:19:01.294661+00:00", "quote", 12.8, 12.86]
["2026-09-04T18:19:01.294829+00:00", "quote", 12.8, 12.86]
["2026-09-04T18:19:01.294956+00:00", "quote", 12.8, 12.85]
["2026-09-04T18:19:01.295073+00:00", "quote", 12.8, 12.86]
["2026-09-04T18:19:01.314637+00:00", "quote", 12.8, 12.86]
["2026-09-04T18:19:02.373329+00:00", "quote", 12.8, 12.85]
["2026-09-04T18:19:02.373358+00:00", "quote", 12.8, 12.85]
["2026-09-04T18:19:02.374526+00:00", "quote", 12.8, 12.85]
["2026-09-04T18:19:02.498867+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:19:02.498894+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:19:02.499319+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:19:02.499393+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:19:02.501320+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:19:02.501397+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:19:03.750803+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:19:03.751138+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:19:03.751784+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:19:03.751932+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:19:03.752897+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:19:04.522467+00:00", "trade", 12.83, 4.0]
["2026-09-04T18:19:08.542486+00:00", "trade", 12.83, 1.0]
["2026-09-04T18:19:09.459774+00:00", "trade", 12.8549, 100.0]
["2026-09-04T18:19:17.071611+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:19:17.789582+00:00", "trade", 12.8507, 2.0]
["2026-09-04T18:19:18.352884+00:00", "trade", 12.8622, 2.0]
["2026-09-04T18:19:20.985716+00:00", "trade", 12.83, 3.0]
["2026-09-04T18:19:24.286531+00:00", "trade", 12.8517, 41.0]
["2026-09-04T18:19:26.964151+00:00", "trade", 12.8498, 7.0]
["2026-09-04T18:19:32.497651+00:00", "trade", 12.8472, 6.0]
["2026-09-04T18:19:32.502183+00:00", "trade", 12.83, 10.0]
["2026-09-04T18:19:32.764456+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:19:32.765333+00:00", "trade", 12.82, 3.0]
["2026-09-04T18:19:32.765810+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:19:33.034756+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:19:36.611586+00:00", "quote", 12.81, 12.85]
["2026-09-04T18:19:37.524107+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:19:37.524371+00:00", "trade", 12.82, 8.0]
["2026-09-04T18:19:42.230226+00:00", "trade", 12.82, 12.0]
["2026-09-04T18:19:42.230277+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:19:42.234320+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:19:42.234481+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:19:42.242505+00:00", "trade", 12.81, 1200.0]
["2026-09-04T18:19:42.242610+00:00", "trade", 12.8128, 1200.0]
["2026-09-04T18:19:42.243269+00:00", "trade", 12.81, 64.0]
["2026-09-04T18:19:42.243273+00:00", "trade", 12.81, 10.0]
["2026-09-04T18:19:42.243278+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:19:42.243375+00:00", "trade", 12.8128, 100.0]
["2026-09-04T18:19:42.243457+00:00", "trade", 12.8128, 64.0]
["2026-09-04T18:19:42.243481+00:00", "trade", 12.81, 184.0]
["2026-09-04T18:19:42.243501+00:00", "trade", 12.81, 49.0]
["2026-09-04T18:19:42.243511+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:19:42.243512+00:00", "trade", 12.81, 73.0]
["2026-09-04T18:19:42.243561+00:00", "trade", 12.8128, 184.0]
["2026-09-04T18:19:42.243613+00:00", "quote", 12.8, 12.83]
["2026-09-04T18:19:42.243614+00:00", "trade", 12.81, 127.0]
["2026-09-04T18:19:42.243635+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:19:42.243660+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:19:42.243783+00:00", "trade", 12.8128, 49.0]
["2026-09-04T18:19:42.243836+00:00", "trade", 12.81, 10.0]
["2026-09-04T18:19:42.243995+00:00", "trade", 12.8128, 10.0]
["2026-09-04T18:19:42.244055+00:00", "trade", 12.81, 177.0]
["2026-09-04T18:19:42.244073+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:19:42.244158+00:00", "trade", 12.8128, 176.0]
["2026-09-04T18:19:42.244204+00:00", "trade", 12.8128, 1.0]
["2026-09-04T18:19:42.244277+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:19:42.244300+00:00", "quote", 12.8, 12.83]
["2026-09-04T18:19:42.244412+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:19:42.244674+00:00", "quote", 12.8, 12.83]
["2026-09-04T18:19:42.244873+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:19:42.244885+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:19:42.244998+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:19:42.245412+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:19:42.245500+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:19:42.245626+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:19:42.245739+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:19:42.245762+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:19:42.251975+00:00", "trade", 12.81, 10.0]
["2026-09-04T18:19:42.252049+00:00", "trade", 12.81, 10.0]
["2026-09-04T18:19:42.252109+00:00", "trade", 12.81, 10.0]
["2026-09-04T18:19:42.252165+00:00", "trade", 12.81, 10.0]
["2026-09-04T18:19:42.252235+00:00", "trade", 12.81, 10.0]
["2026-09-04T18:19:42.252294+00:00", "trade", 12.81, 10.0]
["2026-09-04T18:19:42.252349+00:00", "trade", 12.81, 10.0]
["2026-09-04T18:19:42.252396+00:00", "trade", 12.81, 10.0]
["2026-09-04T18:19:42.252407+00:00", "trade", 12.81, 10.0]
["2026-09-04T18:19:42.252467+00:00", "trade", 12.81, 10.0]
["2026-09-04T18:19:42.263380+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:19:42.270070+00:00", "trade", 12.81, 4.0]
["2026-09-04T18:19:42.270335+00:00", "trade", 12.81, 96.0]
["2026-09-04T18:19:42.323657+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:19:42.703399+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:19:42.703427+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:19:42.704035+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:19:43.135349+00:00", "trade", 12.82, 76.0]
["2026-09-04T18:19:50.040570+00:00", "trade", 12.82, 5.0]
["2026-09-04T18:19:51.840492+00:00", "trade", 12.8255, 7.0]
["2026-09-04T18:19:53.935635+00:00", "trade", 12.8415, 3.0]
["2026-09-04T18:19:53.938771+00:00", "trade", 12.8415, 117.0]
["2026-09-04T18:19:53.940004+00:00", "trade", 12.8415, 7.0]
["2026-09-04T18:19:55.550457+00:00", "trade", 12.82, 46.0]
["2026-09-04T18:19:55.589009+00:00", "trade", 12.82, 50.0]
["2026-09-04T18:19:57.552066+00:00", "trade", 12.82, 50.0]
["2026-09-04T18:20:10.626801+00:00", "trade", 12.8406, 12.0]
["2026-09-04T18:20:13.619027+00:00", "trade", 12.812, 437.0]
["2026-09-04T18:20:13.619391+00:00", "trade", 12.812, 1.0]
["2026-09-04T18:20:14.599646+00:00", "trade", 12.82, 5.0]
["2026-09-04T18:20:15.601195+00:00", "trade", 12.82, 6.0]
["2026-09-04T18:20:16.981151+00:00", "trade", 12.8115, 693.0]
["2026-09-04T18:20:20.016191+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:20:20.021251+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:20:20.580053+00:00", "trade", 12.82, 10.0]
["2026-09-04T18:20:20.648912+00:00", "trade", 12.82, 3.0]
["2026-09-04T18:20:22.182351+00:00", "trade", 12.8221, 8.0]
["2026-09-04T18:20:26.506554+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:20:26.506584+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:20:26.506718+00:00", "trade", 12.8101, 193.0]
["2026-09-04T18:20:26.506958+00:00", "trade", 12.81, 50.0]
["2026-09-04T18:20:26.507595+00:00", "trade", 12.8178, 100.0]
["2026-09-04T18:20:26.508744+00:00", "trade", 12.8178, 100.0]
["2026-09-04T18:20:26.508945+00:00", "trade", 12.8178, 100.0]
["2026-09-04T18:20:26.509400+00:00", "trade", 12.8178, 193.0]
["2026-09-04T18:20:26.509451+00:00", "trade", 12.8178, 50.0]
["2026-09-04T18:20:26.509462+00:00", "trade", 12.81, 75.0]
["2026-09-04T18:20:26.509523+00:00", "trade", 12.81, 75.0]
["2026-09-04T18:20:26.511486+00:00", "trade", 12.8178, 75.0]
["2026-09-04T18:20:26.511803+00:00", "trade", 12.8178, 75.0]
["2026-09-04T18:20:27.512709+00:00", "trade", 12.82, 64.0]
["2026-09-04T18:20:31.136726+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:20:31.139850+00:00", "trade", 12.82, 2.0]
["2026-09-04T18:20:34.379961+00:00", "trade", 12.82, 1.0]
["2026-09-04T18:20:35.289889+00:00", "trade", 12.81, 75.0]
["2026-09-04T18:20:35.290163+00:00", "trade", 12.811, 125.0]
["2026-09-04T18:20:35.290708+00:00", "trade", 12.8101, 75.0]
["2026-09-04T18:20:35.291218+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:20:35.291219+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:20:35.291222+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:20:35.291225+00:00", "quote", 12.8, 12.83]
["2026-09-04T18:20:35.291239+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:20:35.291246+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:20:35.291252+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:20:35.291259+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:20:35.291288+00:00", "trade", 12.82, 50.0]
["2026-09-04T18:20:35.291296+00:00", "trade", 12.81, 50.0]
["2026-09-04T18:20:35.291350+00:00", "trade", 12.82, 50.0]
["2026-09-04T18:20:35.291715+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:20:35.291767+00:00", "trade", 12.82, 3.0]
["2026-09-04T18:20:35.291796+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:20:35.291888+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:20:35.291957+00:00", "trade", 12.8101, 50.0]
["2026-09-04T18:20:35.292320+00:00", "trade", 12.8101, 100.0]
["2026-09-04T18:20:35.292362+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:20:35.292490+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:20:35.292683+00:00", "trade", 12.8101, 100.0]
["2026-09-04T18:20:35.293093+00:00", "trade", 12.81, 1.0]
["2026-09-04T18:20:35.293177+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:20:35.296460+00:00", "trade", 12.8, 1.0]
["2026-09-04T18:20:35.296461+00:00", "trade", 12.8, 100.0]
["2026-09-04T18:20:35.296463+00:00", "trade", 12.8, 1.0]
["2026-09-04T18:20:35.296508+00:00", "trade", 12.79, 120.0]
["2026-09-04T18:20:35.296510+00:00", "trade", 12.79, 80.0]
["2026-09-04T18:20:35.296760+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:20:35.296774+00:00", "trade", 12.8, 25.0]
["2026-09-04T18:20:35.296801+00:00", "trade", 12.8, 10.0]
["2026-09-04T18:20:35.296807+00:00", "trade", 12.8, 25.0]
["2026-09-04T18:20:35.296848+00:00", "trade", 12.8, 65.0]
["2026-09-04T18:20:35.296954+00:00", "trade", 12.8, 25.0]
["2026-09-04T18:20:35.297090+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:20:35.297152+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:20:35.297622+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:20:35.298220+00:00", "trade", 12.795, 130.0]
["2026-09-04T18:20:35.302591+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:20:35.302601+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:20:35.302672+00:00", "trade", 12.79, 41.0]
["2026-09-04T18:20:35.302687+00:00", "trade", 12.79, 20.0]
["2026-09-04T18:20:35.308557+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:20:35.308584+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:20:35.313904+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:20:35.394433+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:20:35.395377+00:00", "trade", 12.78, 1.0]
["2026-09-04T18:20:35.396645+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:20:35.860068+00:00", "trade", 12.7842, 4.0]
["2026-09-04T18:20:35.860540+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:20:36.614824+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:20:39.303808+00:00", "trade", 12.795, 54.0]
["2026-09-04T18:20:40.104429+00:00", "trade", 12.798, 1950.0]
["2026-09-04T18:20:40.105008+00:00", "trade", 12.798, 98.0]
["2026-09-04T18:20:40.111273+00:00", "trade", 12.795, 1.0]
["2026-09-04T18:20:42.412632+00:00", "trade", 12.795, 200.0]
["2026-09-04T18:20:42.798802+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:20:43.169605+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:20:45.387451+00:00", "trade", 12.8, 50.0]
["2026-09-04T18:20:46.473453+00:00", "trade", 12.8067, 13.0]
["2026-09-04T18:20:47.108469+00:00", "trade", 12.8141, 7.0]
["2026-09-04T18:20:48.413707+00:00", "trade", 12.8267, 25.0]
["2026-09-04T18:20:48.417286+00:00", "trade", 12.8267, 4.0]
["2026-09-04T18:20:48.754932+00:00", "trade", 12.8164, 5.0]
["2026-09-04T18:20:50.636519+00:00", "trade", 12.795, 10.0]
["2026-09-04T18:20:50.636603+00:00", "trade", 12.795, 10.0]
["2026-09-04T18:20:50.636662+00:00", "trade", 12.795, 10.0]
["2026-09-04T18:20:50.636720+00:00", "trade", 12.795, 10.0]
["2026-09-04T18:20:55.233868+00:00", "trade", 12.811, 1.0]
["2026-09-04T18:21:06.177750+00:00", "trade", 12.8064, 6.0]
["2026-09-04T18:21:06.180659+00:00", "trade", 12.8064, 1.0]
["2026-09-04T18:21:06.181645+00:00", "trade", 12.8064, 1.0]
["2026-09-04T18:21:08.314032+00:00", "trade", 12.8088, 2.0]
["2026-09-04T18:21:10.106370+00:00", "trade", 12.7967, 16.0]
["2026-09-04T18:21:10.298609+00:00", "trade", 12.8088, 7.0]
["2026-09-04T18:21:11.897356+00:00", "trade", 12.8266, 5.0]
["2026-09-04T18:21:21.637016+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:21:21.637037+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:21:21.637043+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:21:21.637064+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:21:21.637065+00:00", "trade", 12.81, 43.0]
["2026-09-04T18:21:21.637067+00:00", "trade", 12.81, 57.0]
["2026-09-04T18:21:21.637087+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:21:21.637093+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:21:21.637100+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:21:21.637106+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:21:21.637113+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:21:21.637120+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:21:21.637160+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:21:21.637307+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:21:21.637321+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:21:21.637328+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:21:21.637335+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:21:21.637342+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:21:21.637345+00:00", "trade", 12.81, 1.0]
["2026-09-04T18:21:21.637349+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:21:21.637354+00:00", "trade", 12.81, 243.0]
["2026-09-04T18:21:21.637355+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:21:21.637356+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:21:21.637437+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:21:21.637443+00:00", "trade", 12.82, 200.0]
["2026-09-04T18:21:21.637460+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:21:21.637467+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:21:21.637469+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:21:21.637473+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:21:21.637480+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:21:21.637487+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:21:21.637494+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:21:21.637509+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:21:21.637603+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:21:21.637608+00:00", "trade", 12.81, 3.0]
["2026-09-04T18:21:21.637610+00:00", "trade", 12.81, 1.0]
["2026-09-04T18:21:21.637638+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:21:21.637638+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:21:21.637664+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:21:21.637700+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:21:21.637720+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:21:21.637762+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:21:21.637864+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:21:21.637984+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:21:21.638021+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:21:21.638068+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:21:21.638098+00:00", "quote", 12.8, 12.83]
["2026-09-04T18:21:21.638297+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:21:21.638350+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:21:21.638497+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:21:21.638808+00:00", "quote", 12.8, 12.83]
["2026-09-04T18:21:21.638956+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:21:21.639433+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:21:21.639511+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:21:21.639920+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:21:21.639952+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:21:21.639970+00:00", "quote", 12.8, 12.83]
["2026-09-04T18:21:21.640390+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:21:21.640412+00:00", "quote", 12.8, 12.83]
["2026-09-04T18:21:21.641296+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:21:21.647216+00:00", "quote", 12.8, 12.83]
["2026-09-04T18:21:21.647238+00:00", "quote", 12.8, 12.83]
["2026-09-04T18:21:21.647244+00:00", "quote", 12.8, 12.83]
["2026-09-04T18:21:21.648113+00:00", "quote", 12.8, 12.83]
["2026-09-04T18:21:21.728223+00:00", "quote", 12.8, 12.83]
["2026-09-04T18:21:21.737469+00:00", "quote", 12.8, 12.83]
["2026-09-04T18:21:21.737899+00:00", "quote", 12.8, 12.83]
["2026-09-04T18:21:21.738854+00:00", "quote", 12.8, 12.83]
["2026-09-04T18:21:21.738864+00:00", "quote", 12.8, 12.83]
["2026-09-04T18:21:25.308912+00:00", "quote", 12.8, 12.83]
["2026-09-04T18:21:30.189856+00:00", "quote", 12.79, 12.83]
["2026-09-04T18:21:30.190329+00:00", "quote", 12.79, 12.83]
["2026-09-04T18:21:30.190351+00:00", "quote", 12.78, 12.83]
["2026-09-04T18:21:30.190402+00:00", "quote", 12.79, 12.83]
["2026-09-04T18:21:30.190815+00:00", "quote", 12.78, 12.83]
["2026-09-04T18:21:30.190882+00:00", "quote", 12.79, 12.83]
["2026-09-04T18:21:30.191272+00:00", "quote", 12.78, 12.83]
["2026-09-04T18:21:30.191409+00:00", "quote", 12.79, 12.83]
["2026-09-04T18:21:30.191572+00:00", "quote", 12.78, 12.83]
["2026-09-04T18:21:30.191881+00:00", "quote", 12.79, 12.83]
["2026-09-04T18:21:30.192026+00:00", "quote", 12.78, 12.83]
["2026-09-04T18:21:30.192387+00:00", "quote", 12.79, 12.83]
["2026-09-04T18:21:30.192406+00:00", "quote", 12.78, 12.83]
["2026-09-04T18:21:30.285122+00:00", "quote", 12.78, 12.82]
["2026-09-04T18:21:30.775184+00:00", "trade", 12.8247, 11.0]
["2026-09-04T18:21:30.779990+00:00", "trade", 12.8247, 10.0]
["2026-09-04T18:21:30.782303+00:00", "trade", 12.8247, 4.0]
["2026-09-04T18:21:30.783789+00:00", "trade", 12.8247, 2.0]
["2026-09-04T18:21:31.091116+00:00", "quote", 12.78, 12.82]
["2026-09-04T18:21:31.091163+00:00", "quote", 12.78, 12.82]
["2026-09-04T18:21:31.091495+00:00", "quote", 12.78, 12.82]
["2026-09-04T18:21:31.185078+00:00", "quote", 12.78, 12.82]
["2026-09-04T18:21:31.185383+00:00", "quote", 12.78, 12.82]
["2026-09-04T18:21:35.505341+00:00", "trade", 12.809, 7.0]
["2026-09-04T18:21:42.765238+00:00", "trade", 12.8099, 300.0]
["2026-09-04T18:21:49.439479+00:00", "quote", 12.78, 12.82]
["2026-09-04T18:21:49.440206+00:00", "quote", 12.78, 12.82]
["2026-09-04T18:21:49.492625+00:00", "quote", 12.78, 12.82]
["2026-09-04T18:21:49.492655+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:21:49.492681+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:21:49.493871+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:21:49.509716+00:00", "quote", 12.78, 12.82]
["2026-09-04T18:21:50.414560+00:00", "quote", 12.78, 12.82]
["2026-09-04T18:21:51.016415+00:00", "trade", 12.8119, 4.0]
["2026-09-04T18:21:51.168153+00:00", "quote", 12.78, 12.82]
["2026-09-04T18:21:51.168181+00:00", "quote", 12.78, 12.82]
["2026-09-04T18:21:55.468186+00:00", "quote", 12.78, 12.82]
["2026-09-04T18:22:04.418873+00:00", "trade", 12.8241, 3.0]
["2026-09-04T18:22:08.090881+00:00", "trade", 12.8, 2.0]
["2026-09-04T18:22:11.333524+00:00", "trade", 12.812, 8.0]
["2026-09-04T18:22:11.336365+00:00", "trade", 12.812, 1.0]
["2026-09-04T18:22:15.204733+00:00", "trade", 12.8, 9.0]
["2026-09-04T18:22:16.095885+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:22:16.097073+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:22:16.097086+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:22:16.100544+00:00", "quote", 12.78, 12.82]
["2026-09-04T18:22:17.974156+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:22:17.974180+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:22:17.974201+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:22:17.975344+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:22:17.975357+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:22:17.978254+00:00", "trade", 12.82, 111.0]
["2026-09-04T18:22:24.455161+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:22:25.316661+00:00", "trade", 12.8185, 2.0]
["2026-09-04T18:22:34.824186+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:22:44.655342+00:00", "trade", 12.82, 54.0]
["2026-09-04T18:22:44.655407+00:00", "trade", 12.82, 22.0]
["2026-09-04T18:22:58.738248+00:00", "trade", 12.8126, 4.0]
["2026-09-04T18:23:00.896611+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:23:00.896611+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:23:00.896613+00:00", "trade", 12.82, 74.0]
["2026-09-04T18:23:00.896614+00:00", "trade", 12.82, 78.0]
["2026-09-04T18:23:00.896642+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:23:00.896646+00:00", "trade", 12.82, 15.0]
["2026-09-04T18:23:00.896665+00:00", "trade", 12.82, 22.0]
["2026-09-04T18:23:00.896666+00:00", "trade", 12.82, 78.0]
["2026-09-04T18:23:00.896679+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:23:00.896687+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:23:00.896694+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:23:00.896696+00:00", "trade", 12.82, 82.0]
["2026-09-04T18:23:00.896701+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:23:00.896704+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:23:00.896707+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:23:00.896709+00:00", "trade", 12.82, 57.0]
["2026-09-04T18:23:00.896714+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:23:00.896768+00:00", "trade", 12.82, 22.0]
["2026-09-04T18:23:00.896779+00:00", "trade", 12.82, 78.0]
["2026-09-04T18:23:00.896809+00:00", "trade", 12.82, 22.0]
["2026-09-04T18:23:00.896990+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:23:00.897004+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:23:00.897006+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:23:00.897008+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:23:00.897008+00:00", "trade", 12.82, 79.0]
["2026-09-04T18:23:00.897008+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:23:00.897012+00:00", "trade", 12.82, 1.0]
["2026-09-04T18:23:00.897014+00:00", "trade", 12.82, 3.0]
["2026-09-04T18:23:00.897014+00:00", "trade", 12.82, 1.0]
["2026-09-04T18:23:00.897015+00:00", "trade", 12.82, 3.0]
["2026-09-04T18:23:00.897078+00:00", "trade", 12.82, 8.0]
["2026-09-04T18:23:00.897085+00:00", "trade", 12.82, 8.0]
["2026-09-04T18:23:00.897097+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:23:00.897097+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:23:00.897107+00:00", "trade", 12.82, 60.0]
["2026-09-04T18:23:00.897140+00:00", "trade", 12.82, 33.0]
["2026-09-04T18:23:00.897241+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:23:00.897245+00:00", "trade", 12.82, 1.0]
["2026-09-04T18:23:00.897332+00:00", "trade", 12.82, 1.0]
["2026-09-04T18:23:00.897389+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:23:00.898016+00:00", "trade", 12.82, 1.0]
["2026-09-04T18:23:00.898116+00:00", "trade", 12.82, 50.0]
["2026-09-04T18:23:00.898162+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:23:00.898479+00:00", "trade", 12.81, 99.0]
["2026-09-04T18:23:00.898482+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:23:00.898483+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:23:00.898484+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:23:00.898486+00:00", "trade", 12.81, 118.0]
["2026-09-04T18:23:00.898489+00:00", "trade", 12.81, 50.0]
["2026-09-04T18:23:00.898489+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:23:00.898496+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:23:00.898518+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:23:00.898524+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:23:00.898530+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:23:00.898537+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:23:00.898544+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:23:00.898551+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:23:00.898760+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:23:00.898785+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:23:00.898893+00:00", "trade", 12.81, 118.0]
["2026-09-04T18:23:00.898895+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:23:00.898930+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:23:00.898937+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:23:00.899025+00:00", "trade", 12.81, 62.0]
["2026-09-04T18:23:00.899026+00:00", "trade", 12.81, 50.0]
["2026-09-04T18:23:00.899027+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:23:00.899056+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:23:00.899059+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:23:00.899077+00:00", "trade", 12.81, 20.0]
["2026-09-04T18:23:00.899089+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:23:00.899111+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:23:00.899444+00:00", "trade", 12.81, 10.0]
["2026-09-04T18:23:00.899504+00:00", "trade", 12.81, 10.0]
["2026-09-04T18:23:00.899521+00:00", "trade", 12.81, 10.0]
["2026-09-04T18:23:00.899684+00:00", "trade", 12.81, 10.0]
["2026-09-04T18:23:00.903205+00:00", "trade", 12.81, 40.0]
["2026-09-04T18:23:00.906927+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:23:00.906928+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:23:00.906935+00:00", "trade", 12.81, 335.0]
["2026-09-04T18:23:00.906935+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:23:00.906986+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:23:00.906993+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:23:00.907563+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:23:00.907589+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:23:00.911678+00:00", "trade", 12.805, 2.0]
["2026-09-04T18:23:00.911825+00:00", "trade", 12.805, 2.0]
["2026-09-04T18:23:00.914862+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:23:00.914886+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:23:00.918224+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:23:00.924222+00:00", "trade", 12.82, 11.0]
["2026-09-04T18:23:00.948738+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:23:00.951818+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:23:00.951843+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:23:00.998680+00:00", "quote", 12.8, 12.83]
["2026-09-04T18:23:00.998709+00:00", "quote", 12.8, 12.83]
["2026-09-04T18:23:01.007017+00:00", "quote", 12.8, 12.83]
["2026-09-04T18:23:01.228251+00:00", "quote", 12.8, 12.83]
["2026-09-04T18:23:04.832193+00:00", "quote", 12.8, 12.83]
["2026-09-04T18:23:06.180976+00:00", "trade", 12.8133, 2.0]
["2026-09-04T18:23:07.512162+00:00", "quote", 12.8, 12.83]
["2026-09-04T18:23:11.471466+00:00", "quote", 12.8, 12.83]
["2026-09-04T18:23:11.864037+00:00", "trade", 12.815, 25.0]
["2026-09-04T18:23:13.881670+00:00", "quote", 12.8, 12.83]
["2026-09-04T18:23:22.574442+00:00", "trade", 12.815, 2.0]
["2026-09-04T18:23:26.315904+00:00", "trade", 12.81, 25.0]
["2026-09-04T18:23:27.154003+00:00", "trade", 12.81, 13.0]
["2026-09-04T18:23:30.009184+00:00", "trade", 12.815, 1.0]
["2026-09-04T18:23:30.019709+00:00", "trade", 12.815, 87.0]
["2026-09-04T18:23:31.029160+00:00", "quote", 12.8, 12.83]
["2026-09-04T18:23:31.032478+00:00", "quote", 12.8, 12.83]
["2026-09-04T18:23:31.032931+00:00", "quote", 12.8, 12.83]
["2026-09-04T18:23:35.828761+00:00", "quote", 12.8, 12.83]
["2026-09-04T18:23:37.296560+00:00", "quote", 12.8, 12.83]
["2026-09-04T18:23:37.449717+00:00", "quote", 12.8, 12.83]
["2026-09-04T18:23:37.532954+00:00", "quote", 12.8, 12.83]
["2026-09-04T18:23:37.587687+00:00", "trade", 12.815, 2.0]
["2026-09-04T18:23:39.015703+00:00", "trade", 12.81, 33.0]
["2026-09-04T18:23:39.973486+00:00", "trade", 12.8142, 4.0]
["2026-09-04T18:23:41.827869+00:00", "quote", 12.8, 12.83]
["2026-09-04T18:23:42.994646+00:00", "trade", 12.814, 1.0]
["2026-09-04T18:23:47.608233+00:00", "trade", 12.815, 1.0]
["2026-09-04T18:23:49.435723+00:00", "trade", 12.8142, 2.0]
["2026-09-04T18:23:50.114177+00:00", "trade", 12.8, 2.0]
["2026-09-04T18:23:50.629924+00:00", "quote", 12.8, 12.83]
["2026-09-04T18:23:58.941032+00:00", "trade", 12.815, 4.0]
["2026-09-04T18:24:01.895264+00:00", "trade", 12.8142, 7.0]
["2026-09-04T18:24:01.900236+00:00", "trade", 12.8142, 3.0]
["2026-09-04T18:24:01.901009+00:00", "trade", 12.8142, 5.0]
["2026-09-04T18:24:07.590477+00:00", "trade", 12.815, 2.0]
["2026-09-04T18:24:16.755228+00:00", "trade", 12.81, 1.0]
["2026-09-04T18:24:17.259575+00:00", "trade", 12.8158, 2.0]
["2026-09-04T18:24:19.745140+00:00", "trade", 12.814, 2.0]
["2026-09-04T18:24:31.955958+00:00", "trade", 12.8188, 14.0]
["2026-09-04T18:24:33.710257+00:00", "trade", 12.815, 38.0]
["2026-09-04T18:24:33.930926+00:00", "trade", 12.815, 1.0]
["2026-09-04T18:24:42.574834+00:00", "trade", 12.815, 2.0]
["2026-09-04T18:24:43.735769+00:00", "trade", 12.82, 20.0]
["2026-09-04T18:24:47.713804+00:00", "trade", 12.8188, 3.0]
["2026-09-04T18:24:48.227112+00:00", "trade", 12.82, 1.0]
["2026-09-04T18:24:48.898818+00:00", "trade", 12.8161, 1.0]
["2026-09-04T18:24:57.616572+00:00", "trade", 12.815, 1.0]
["2026-09-04T18:24:58.194878+00:00", "trade", 12.8187, 13.0]
["2026-09-04T18:24:58.484832+00:00", "trade", 12.8134, 321.0]
["2026-09-04T18:24:58.559575+00:00", "trade", 12.815, 100.0]
["2026-09-04T18:24:58.739677+00:00", "trade", 12.8139, 2.0]
["2026-09-04T18:25:04.659065+00:00", "trade", 12.81, 10.0]
["2026-09-04T18:25:08.462600+00:00", "trade", 12.815, 1.0]
["2026-09-04T18:25:08.931092+00:00", "trade", 12.815, 1.0]
["2026-09-04T18:25:08.933848+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:25:08.934426+00:00", "trade", 12.82, 6.0]
["2026-09-04T18:25:08.978706+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:25:10.151984+00:00", "trade", 12.82, 223.0]
["2026-09-04T18:25:10.156078+00:00", "trade", 12.82, 2.0]
["2026-09-04T18:25:10.913778+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:25:11.790742+00:00", "trade", 12.82, 8.0]
["2026-09-04T18:25:13.975090+00:00", "trade", 12.8137, 1.0]
["2026-09-04T18:25:17.534332+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:25:17.534358+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:25:17.975375+00:00", "trade", 12.8186, 1.0]
["2026-09-04T18:25:30.010928+00:00", "trade", 12.8157, 7.0]
["2026-09-04T18:25:37.774854+00:00", "trade", 12.8146, 1.0]
["2026-09-04T18:25:42.579903+00:00", "trade", 12.82, 2.0]
["2026-09-04T18:25:46.329100+00:00", "trade", 12.83, 5.0]
["2026-09-04T18:25:48.930946+00:00", "trade", 12.82, 1.0]
["2026-09-04T18:25:49.461418+00:00", "trade", 12.82, 1.0]
["2026-09-04T18:25:50.523162+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:25:53.920495+00:00", "trade", 12.8166, 8.0]
["2026-09-04T18:26:00.155530+00:00", "trade", 12.82, 10.0]
["2026-09-04T18:26:03.927480+00:00", "trade", 12.8197, 200.0]
["2026-09-04T18:26:09.694221+00:00", "trade", 12.8148, 1.0]
["2026-09-04T18:26:09.745584+00:00", "trade", 12.82, 2.0]
["2026-09-04T18:26:16.758141+00:00", "trade", 12.8167, 7.0]
["2026-09-04T18:26:23.931870+00:00", "trade", 12.82, 1.0]
["2026-09-04T18:26:23.983360+00:00", "trade", 12.8157, 9.0]
["2026-09-04T18:26:28.333283+00:00", "trade", 12.8147, 33.0]
["2026-09-04T18:26:28.336748+00:00", "trade", 12.8147, 3.0]
["2026-09-04T18:26:28.557028+00:00", "trade", 12.82, 28.0]
["2026-09-04T18:26:28.557066+00:00", "trade", 12.82, 70.0]
["2026-09-04T18:26:28.557070+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:26:28.557094+00:00", "trade", 12.82, 30.0]
["2026-09-04T18:26:28.557119+00:00", "trade", 12.82, 72.0]
["2026-09-04T18:26:28.564205+00:00", "trade", 12.82, 89.0]
["2026-09-04T18:26:28.582321+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:26:30.979972+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:26:41.303232+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:26:41.303258+00:00", "quote", 12.82, 12.83]
["2026-09-04T18:26:41.303756+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:26:41.303844+00:00", "trade", 12.82, 100.0]
["2026-09-04T18:26:41.303906+00:00", "trade", 12.8178, 7.0]
["2026-09-04T18:26:44.409921+00:00", "quote", 12.81, 12.83]
["2026-09-04T18:26:44.409922+00:00", "trade", 12.82, 72.0]
["2026-09-04T18:26:44.409923+00:00", "trade", 12.82, 10.0]
["2026-09-04T18:26:44.409926+00:00", "trade", 12.82, 10.0]
["2026-09-04T18:26:44.409943+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:26:44.409950+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:26:44.411035+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:26:44.411178+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:26:44.411727+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:26:44.414401+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:26:44.415837+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:26:45.929539+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:26:45.929566+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:26:46.509453+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:26:48.906501+00:00", "trade", 12.8181, 2.0]
["2026-09-04T18:26:51.495083+00:00", "trade", 12.815, 1.0]
["2026-09-04T18:26:52.216487+00:00", "trade", 12.8113, 59.0]
["2026-09-04T18:26:52.216853+00:00", "trade", 12.8113, 1.0]
["2026-09-04T18:26:58.931344+00:00", "trade", 12.815, 1.0]
["2026-09-04T18:27:02.741128+00:00", "trade", 12.8192, 7.0]
["2026-09-04T18:27:02.741530+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:27:02.742320+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:27:05.264881+00:00", "trade", 12.815, 100.0]
["2026-09-04T18:27:10.416169+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:27:11.868564+00:00", "trade", 12.81, 99.0]
["2026-09-04T18:27:11.869841+00:00", "trade", 12.81, 5.0]
["2026-09-04T18:27:11.870074+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:27:11.870075+00:00", "trade", 12.81, 200.0]
["2026-09-04T18:27:11.870078+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:27:11.870078+00:00", "trade", 12.81, 74.0]
["2026-09-04T18:27:11.870080+00:00", "trade", 12.81, 17.0]
["2026-09-04T18:27:11.870102+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:27:11.870109+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:27:11.870116+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:27:11.870126+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:27:11.870133+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:27:11.870142+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:27:11.870149+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:27:11.870163+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:27:11.870163+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:27:11.870168+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:27:11.870170+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:27:11.870171+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:27:11.870183+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:27:11.870205+00:00", "trade", 12.81, 10.0]
["2026-09-04T18:27:11.870212+00:00", "trade", 12.81, 30.0]
["2026-09-04T18:27:11.870256+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:27:11.870277+00:00", "trade", 12.81, 20.0]
["2026-09-04T18:27:11.870479+00:00", "trade", 12.81, 50.0]
["2026-09-04T18:27:11.870480+00:00", "trade", 12.81, 56.0]
["2026-09-04T18:27:11.870480+00:00", "trade", 12.81, 12.0]
["2026-09-04T18:27:11.870481+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:27:11.870530+00:00", "trade", 12.81, 94.0]
["2026-09-04T18:27:11.870547+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:27:11.870564+00:00", "trade", 12.81, 5.0]
["2026-09-04T18:27:11.871123+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:27:11.871147+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:27:11.871532+00:00", "trade", 12.81, 5.0]
["2026-09-04T18:27:11.871693+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:27:11.874685+00:00", "trade", 12.81, 5.0]
["2026-09-04T18:27:11.874971+00:00", "trade", 12.81, 5.0]
["2026-09-04T18:27:11.879651+00:00", "trade", 12.8, 50.0]
["2026-09-04T18:27:11.879731+00:00", "trade", 12.81, 5.0]
["2026-09-04T18:27:11.880335+00:00", "trade", 12.81, 5.0]
["2026-09-04T18:27:11.881555+00:00", "trade", 12.8025, 50.0]
["2026-09-04T18:27:11.903627+00:00", "trade", 12.81, 5.0]
["2026-09-04T18:27:11.915171+00:00", "trade", 12.81, 2.0]
["2026-09-04T18:27:11.929696+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:27:11.929713+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:27:11.930255+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:27:11.930416+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:27:11.932040+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:27:11.940059+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:27:13.455534+00:00", "trade", 12.81, 15.0]
["2026-09-04T18:27:16.509073+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:27:16.509099+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:27:19.210424+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:27:24.262378+00:00", "trade", 12.805, 1.0]
["2026-09-04T18:27:24.594514+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:27:24.594540+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:27:24.594950+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:27:24.595069+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:27:24.663483+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:27:24.663508+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:27:24.664222+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:27:30.012182+00:00", "trade", 12.8138, 8.0]
["2026-09-04T18:27:30.013467+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:27:30.013732+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:27:30.013925+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:27:30.014176+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:27:37.011485+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:27:37.011498+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:27:37.012100+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:27:38.929793+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:27:38.930507+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:27:38.930561+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:27:38.930981+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:27:38.931223+00:00", "trade", 12.805, 1.0]
["2026-09-04T18:27:38.942611+00:00", "trade", 12.805, 1.0]
["2026-09-04T18:27:42.011620+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:27:42.011633+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:27:43.888106+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:27:43.888107+00:00", "trade", 12.8, 100.0]
["2026-09-04T18:27:43.888599+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:27:43.888835+00:00", "trade", 12.805, 45.0]
["2026-09-04T18:27:50.173357+00:00", "trade", 12.809, 1.0]
["2026-09-04T18:27:53.922227+00:00", "trade", 12.8127, 7.0]
["2026-09-04T18:27:55.573403+00:00", "trade", 12.8089, 1.0]
["2026-09-04T18:28:10.453774+00:00", "trade", 12.8138, 13.0]
["2026-09-04T18:28:10.457547+00:00", "trade", 12.8138, 5.0]
["2026-09-04T18:28:16.761265+00:00", "trade", 12.8126, 7.0]
["2026-09-04T18:28:17.639769+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:28:17.639796+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:28:18.096634+00:00", "trade", 12.805, 100.0]
["2026-09-04T18:28:18.903104+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:28:19.082096+00:00", "trade", 12.805, 100.0]
["2026-09-04T18:28:27.957491+00:00", "trade", 12.8142, 19.0]
["2026-09-04T18:28:30.032313+00:00", "trade", 12.805, 1.0]
["2026-09-04T18:28:39.945050+00:00", "trade", 12.805, 8.0]
["2026-09-04T18:28:41.308194+00:00", "trade", 12.8092, 7.0]
["2026-09-04T18:28:41.308353+00:00", "trade", 12.8092, 2.0]
["2026-09-04T18:28:41.309640+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:28:41.309651+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:28:44.469823+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:28:45.646940+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:28:45.658767+00:00", "trade", 12.8, 100.0]
["2026-09-04T18:28:45.660007+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:28:45.662201+00:00", "trade", 12.805, 38.0]
["2026-09-04T18:28:45.662256+00:00", "trade", 12.805, 38.0]
["2026-09-04T18:28:45.663459+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:28:45.663471+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:28:45.663486+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:28:45.665586+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:28:45.665587+00:00", "trade", 12.81, 65.0]
["2026-09-04T18:28:45.665594+00:00", "trade", 12.81, 35.0]
["2026-09-04T18:28:45.665596+00:00", "trade", 12.81, 43.0]
["2026-09-04T18:28:45.665597+00:00", "trade", 12.81, 97.0]
["2026-09-04T18:28:45.665599+00:00", "trade", 12.81, 79.0]
["2026-09-04T18:28:45.665601+00:00", "trade", 12.81, 92.0]
["2026-09-04T18:28:45.665602+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:28:45.665650+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:28:45.665657+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:28:45.665881+00:00", "trade", 12.81, 9.0]
["2026-09-04T18:28:45.665948+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:28:45.665948+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:28:45.665949+00:00", "trade", 12.81, 81.0]
["2026-09-04T18:28:45.665955+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:28:45.666001+00:00", "trade", 12.81, 81.0]
["2026-09-04T18:28:45.666020+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:28:45.666104+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:28:45.666111+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:28:45.666181+00:00", "trade", 12.81, 30.0]
["2026-09-04T18:28:45.666183+00:00", "trade", 12.81, 1.0]
["2026-09-04T18:28:45.666183+00:00", "trade", 12.81, 28.0]
["2026-09-04T18:28:45.666184+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:28:45.666188+00:00", "trade", 12.81, 1.0]
["2026-09-04T18:28:45.666189+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:28:45.666192+00:00", "trade", 12.81, 1.0]
["2026-09-04T18:28:45.666192+00:00", "trade", 12.81, 1.0]
["2026-09-04T18:28:45.666192+00:00", "trade", 12.81, 4.0]
["2026-09-04T18:28:45.666194+00:00", "trade", 12.81, 1.0]
["2026-09-04T18:28:45.666199+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:28:45.666201+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:28:45.666256+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:28:45.666262+00:00", "trade", 12.81, 1.0]
["2026-09-04T18:28:45.666262+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:28:45.666263+00:00", "trade", 12.81, 1.0]
["2026-09-04T18:28:45.666263+00:00", "trade", 12.81, 24.0]
["2026-09-04T18:28:45.667234+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:28:45.667246+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:28:45.667422+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:28:45.667433+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:28:45.667638+00:00", "quote", 12.81, 12.82]
["2026-09-04T18:28:45.686098+00:00", "trade", 12.81, 100.0]
["2026-09-04T18:28:45.766447+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:28:45.766917+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:28:45.766934+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:28:45.766950+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:28:45.766967+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:28:45.766999+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:28:45.767408+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:28:45.767450+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:28:45.767857+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:28:46.824285+00:00", "trade", 12.8085, 100.0]
["2026-09-04T18:28:49.592751+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:28:49.605221+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:28:49.605232+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:28:51.048889+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:28:58.516049+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:29:02.743373+00:00", "trade", 12.8087, 7.0]
["2026-09-04T18:29:15.888923+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:29:15.888972+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:29:15.889002+00:00", "trade", 12.81, 45.0]
["2026-09-04T18:29:15.889046+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:29:15.889097+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:29:15.889184+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:29:15.889970+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:29:15.889983+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:29:15.890156+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:29:15.893318+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:29:22.467721+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:29:22.626848+00:00", "trade", 12.81, 200.0]
["2026-09-04T18:29:22.627622+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:29:22.628080+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:29:24.254595+00:00", "trade", 12.8092, 4.0]
["2026-09-04T18:29:24.258515+00:00", "trade", 12.8092, 1.0]
["2026-09-04T18:29:25.604910+00:00", "trade", 12.81, 1.0]
["2026-09-04T18:29:25.605016+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:29:36.613207+00:00", "trade", 12.8105, 1.0]
["2026-09-04T18:29:36.614267+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:29:36.617384+00:00", "trade", 12.81, 2.0]
["2026-09-04T18:29:36.633510+00:00", "trade", 12.81, 3.0]
["2026-09-04T18:29:37.550693+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:29:50.011545+00:00", "trade", 12.81, 2.0]
["2026-09-04T18:29:55.015570+00:00", "trade", 12.81, 1.0]
["2026-09-04T18:29:55.126833+00:00", "quote", 12.8, 12.82]
["2026-09-04T18:30:02.050629+00:00", "trade", 12.8001, 100.0]
["2026-09-04T18:30:02.050942+00:00", "trade", 12.8, 100.0]
["2026-09-04T18:30:02.051010+00:00", "trade", 12.8, 100.0]
["2026-09-04T18:30:02.051010+00:00", "trade", 12.8, 87.0]
["2026-09-04T18:30:02.051028+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:30:02.051031+00:00", "trade", 12.8, 76.0]
["2026-09-04T18:30:02.051036+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:30:02.051042+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:30:02.051048+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:30:02.051083+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:30:02.051393+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:30:02.051463+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:30:02.051474+00:00", "trade", 12.8, 24.0]
["2026-09-04T18:30:02.051475+00:00", "trade", 12.79, 33.0]
["2026-09-04T18:30:02.051477+00:00", "trade", 12.79, 1300.0]
["2026-09-04T18:30:02.051481+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:30:02.051487+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:30:02.051494+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:30:02.051501+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:30:02.051508+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:02.051512+00:00", "trade", 12.79, 200.0]
["2026-09-04T18:30:02.051515+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:02.051516+00:00", "trade", 12.79, 300.0]
["2026-09-04T18:30:02.051519+00:00", "trade", 12.79, 66.0]
["2026-09-04T18:30:02.051519+00:00", "trade", 12.79, 70.0]
["2026-09-04T18:30:02.051523+00:00", "trade", 12.79, 20.0]
["2026-09-04T18:30:02.051529+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:02.051536+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:02.051543+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:02.051645+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:02.051750+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:02.051756+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:02.051852+00:00", "trade", 12.79, 33.0]
["2026-09-04T18:30:02.051854+00:00", "trade", 12.79, 300.0]
["2026-09-04T18:30:02.051899+00:00", "trade", 12.79, 400.0]
["2026-09-04T18:30:02.051908+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:30:02.051961+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:30:02.053006+00:00", "trade", 12.8, 6.0]
["2026-09-04T18:30:02.053177+00:00", "trade", 12.8045, 100.0]
["2026-09-04T18:30:02.055503+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:30:02.055815+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:30:02.062851+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:30:02.062867+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:30:02.062881+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:30:02.070594+00:00", "trade", 12.79, 11.0]
["2026-09-04T18:30:02.071792+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:30:02.074460+00:00", "trade", 12.79, 50.0]
["2026-09-04T18:30:02.083090+00:00", "trade", 12.79, 50.0]
["2026-09-04T18:30:02.130308+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:30:02.130365+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:30:02.130561+00:00", "trade", 12.8, 16.0]
["2026-09-04T18:30:02.131254+00:00", "trade", 12.79, 70.0]
["2026-09-04T18:30:02.131263+00:00", "trade", 12.79, 30.0]
["2026-09-04T18:30:02.131704+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:30:02.154963+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:30:02.155245+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:30:02.155259+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:30:02.156202+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:30:02.156213+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:30:02.156482+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:30:02.408828+00:00", "trade", 12.8, 100.0]
["2026-09-04T18:30:02.408831+00:00", "trade", 12.8, 79.0]
["2026-09-04T18:30:02.408848+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:02.408855+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:02.408861+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:30:02.409224+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:30:02.409242+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:30:02.409503+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:30:02.409676+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:30:02.409678+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:30:02.410080+00:00", "trade", 12.8, 100.0]
["2026-09-04T18:30:02.508890+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:30:02.509668+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:30:02.510616+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:30:04.245866+00:00", "quote", 12.78, 12.82]
["2026-09-04T18:30:04.246853+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:30:04.247343+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:30:04.247357+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:30:04.247842+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:30:04.247859+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:30:04.248294+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:30:04.248302+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:30:04.248340+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:30:04.248347+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:30:04.248380+00:00", "quote", 12.78, 12.82]
["2026-09-04T18:30:05.588462+00:00", "trade", 12.8, 10.0]
["2026-09-04T18:30:17.349283+00:00", "trade", 12.8, 7.0]
["2026-09-04T18:30:17.611159+00:00", "quote", 12.78, 12.82]
["2026-09-04T18:30:17.611940+00:00", "quote", 12.78, 12.82]
["2026-09-04T18:30:20.590776+00:00", "trade", 12.8064, 29.0]
["2026-09-04T18:30:25.256147+00:00", "trade", 12.7975, 1.0]
["2026-09-04T18:30:25.353815+00:00", "trade", 12.8019, 5.0]
["2026-09-04T18:30:29.802504+00:00", "trade", 12.8056, 40.0]
["2026-09-04T18:30:32.086823+00:00", "trade", 12.8, 2.0]
["2026-09-04T18:30:32.154402+00:00", "trade", 12.78, 1.0]
["2026-09-04T18:30:37.155639+00:00", "trade", 12.8, 100.0]
["2026-09-04T18:30:37.156031+00:00", "trade", 12.8, 100.0]
["2026-09-04T18:30:37.156222+00:00", "trade", 12.8, 96.0]
["2026-09-04T18:30:37.600264+00:00", "trade", 12.7952, 110.0]
["2026-09-04T18:30:38.412825+00:00", "trade", 12.8054, 10.0]
["2026-09-04T18:30:41.309431+00:00", "trade", 12.7976, 59.0]
["2026-09-04T18:30:41.312337+00:00", "quote", 12.78, 12.82]
["2026-09-04T18:30:42.012626+00:00", "quote", 12.78, 12.82]
["2026-09-04T18:30:45.604938+00:00", "trade", 12.8, 100.0]
["2026-09-04T18:30:46.676798+00:00", "trade", 12.8, 100.0]
["2026-09-04T18:30:47.395590+00:00", "trade", 12.8065, 21.0]
["2026-09-04T18:30:53.973553+00:00", "trade", 12.7937, 4.0]
["2026-09-04T18:31:08.191373+00:00", "trade", 12.78, 1.0]
["2026-09-04T18:31:13.688933+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:31:13.689416+00:00", "trade", 12.805, 17.0]
["2026-09-04T18:31:13.689963+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:31:13.689973+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:31:13.766977+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:31:13.767959+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:31:13.807762+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:31:13.808713+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:31:16.943873+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:31:16.944004+00:00", "quote", 12.78, 12.82]
["2026-09-04T18:31:16.944439+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:31:16.944493+00:00", "quote", 12.78, 12.82]
["2026-09-04T18:31:16.944903+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:31:16.944950+00:00", "quote", 12.78, 12.82]
["2026-09-04T18:31:16.945390+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:31:16.945425+00:00", "quote", 12.78, 12.82]
["2026-09-04T18:31:18.273684+00:00", "trade", 12.8, 24.0]
["2026-09-04T18:31:18.447921+00:00", "trade", 12.8, 2.0]
["2026-09-04T18:31:18.572839+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:31:18.573427+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:31:18.573878+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:31:18.574267+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:31:18.574284+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:31:18.574708+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:31:20.431370+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:31:22.114617+00:00", "trade", 12.805, 15.0]
["2026-09-04T18:31:27.573384+00:00", "trade", 12.8058, 11.0]
["2026-09-04T18:31:27.577589+00:00", "trade", 12.8058, 83.0]
["2026-09-04T18:31:27.847473+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:31:27.847969+00:00", "quote", 12.78, 12.82]
["2026-09-04T18:31:34.077515+00:00", "trade", 12.8002, 100.0]
["2026-09-04T18:31:36.074041+00:00", "trade", 12.8057, 2.0]
["2026-09-04T18:31:40.535591+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:31:40.536353+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:31:40.536723+00:00", "quote", 12.78, 12.82]
["2026-09-04T18:31:40.536818+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:31:40.536854+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:31:40.537183+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:31:40.537335+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:31:40.537473+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:31:40.537539+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:31:40.537556+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:31:40.537634+00:00", "quote", 12.78, 12.82]
["2026-09-04T18:31:40.537817+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:31:40.537925+00:00", "quote", 12.78, 12.82]
["2026-09-04T18:31:40.538063+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:31:40.538158+00:00", "quote", 12.78, 12.82]
["2026-09-04T18:31:42.311395+00:00", "trade", 12.8, 9.0]
["2026-09-04T18:31:44.618441+00:00", "trade", 12.7941, 9.0]
["2026-09-04T18:31:45.772886+00:00", "trade", 12.8019, 1.0]
["2026-09-04T18:31:58.233520+00:00", "quote", 12.78, 12.82]
["2026-09-04T18:32:03.211717+00:00", "quote", 12.78, 12.82]
["2026-09-04T18:32:06.213235+00:00", "trade", 12.8037, 2.0]
["2026-09-04T18:32:11.595446+00:00", "trade", 12.8006, 8.0]
["2026-09-04T18:32:12.852626+00:00", "trade", 12.8006, 10.0]
["2026-09-04T18:32:18.149838+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:32:18.150339+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:32:18.150743+00:00", "quote", 12.78, 12.82]
["2026-09-04T18:32:18.150786+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:32:18.150816+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:32:18.151205+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:32:18.151272+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:32:18.151648+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:32:18.151680+00:00", "quote", 12.78, 12.82]
["2026-09-04T18:32:18.151757+00:00", "quote", 12.79, 12.82]
["2026-09-04T18:32:18.152123+00:00", "quote", 12.78, 12.82]
["2026-09-04T18:32:24.349065+00:00", "quote", 12.78, 12.82]
["2026-09-04T18:32:25.263328+00:00", "trade", 12.8004, 2.0]
["2026-09-04T18:32:25.600050+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:32:25.600075+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:32:25.600840+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:32:25.603999+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:32:25.604024+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:32:25.607997+00:00", "trade", 12.79, 70.0]
["2026-09-04T18:32:25.607998+00:00", "trade", 12.79, 10.0]
["2026-09-04T18:32:25.608017+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:32:25.608024+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:32:25.608030+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:32:25.608045+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:32:25.608172+00:00", "trade", 12.795, 10.0]
["2026-09-04T18:32:25.608256+00:00", "trade", 12.795, 10.0]
["2026-09-04T18:32:25.608326+00:00", "trade", 12.795, 10.0]
["2026-09-04T18:32:25.609331+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:32:25.610198+00:00", "trade", 12.81, 200.0]
["2026-09-04T18:32:25.612026+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:32:25.612055+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:32:25.614193+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:32:25.619106+00:00", "trade", 12.79, 5.0]
["2026-09-04T18:32:25.708140+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:32:25.711674+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:32:25.711743+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:32:25.711767+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:32:25.839748+00:00", "trade", 12.7982, 50.0]
["2026-09-04T18:32:28.525248+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:32:28.869429+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:32:28.869463+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:32:36.541141+00:00", "trade", 12.7981, 100.0]
["2026-09-04T18:32:39.270570+00:00", "trade", 12.8003, 45.0]
["2026-09-04T18:32:39.271462+00:00", "trade", 12.7931, 4.0]
["2026-09-04T18:32:40.323902+00:00", "trade", 12.7981, 100.0]
["2026-09-04T18:32:40.575111+00:00", "trade", 12.794, 2.0]
["2026-09-04T18:32:41.322360+00:00", "trade", 12.7981, 8.0]
["2026-09-04T18:32:42.201027+00:00", "trade", 12.78, 87.0]
["2026-09-04T18:32:42.201638+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:32:42.201648+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:32:42.201662+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:32:42.201669+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:32:42.201675+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:32:42.201682+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:32:42.201693+00:00", "trade", 12.78, 20.0]
["2026-09-04T18:32:42.201695+00:00", "trade", 12.78, 1.0]
["2026-09-04T18:32:42.201886+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:32:42.202040+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:32:42.202042+00:00", "trade", 12.78, 18.0]
["2026-09-04T18:32:42.202042+00:00", "trade", 12.78, 200.0]
["2026-09-04T18:32:42.202043+00:00", "trade", 12.78, 620.0]
["2026-09-04T18:32:42.202044+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:32:42.202103+00:00", "trade", 12.78, 80.0]
["2026-09-04T18:32:42.202103+00:00", "trade", 12.78, 20.0]
["2026-09-04T18:32:42.202103+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:32:42.202185+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:32:42.202197+00:00", "trade", 12.78, 70.0]
["2026-09-04T18:32:42.202220+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:32:42.202226+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:32:42.202246+00:00", "trade", 12.78, 10.0]
["2026-09-04T18:32:42.202264+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:32:42.202267+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:32:42.202294+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:32:42.202357+00:00", "trade", 12.78, 10.0]
["2026-09-04T18:32:42.202357+00:00", "trade", 12.78, 10.0]
["2026-09-04T18:32:42.202359+00:00", "trade", 12.78, 10.0]
["2026-09-04T18:32:42.202440+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:32:42.202588+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:32:42.202977+00:00", "trade", 12.78, 10.0]
["2026-09-04T18:32:42.202997+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:32:42.206221+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:32:42.207182+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:32:42.207195+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:32:42.211470+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:32:42.211716+00:00", "trade", 12.78, 200.0]
["2026-09-04T18:32:42.213634+00:00", "trade", 12.78, 11.0]
["2026-09-04T18:32:42.217382+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:32:42.218352+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:32:42.218363+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:32:42.702854+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:32:42.705983+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:32:45.237438+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:32:45.288819+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:32:45.292185+00:00", "trade", 12.78, 2.0]
["2026-09-04T18:32:45.294485+00:00", "trade", 12.78, 5.0]
["2026-09-04T18:32:45.304676+00:00", "trade", 12.78, 2.0]
["2026-09-04T18:32:45.327567+00:00", "trade", 12.78, 50.0]
["2026-09-04T18:32:47.064863+00:00", "trade", 12.78, 38.0]
["2026-09-04T18:32:47.080489+00:00", "trade", 12.7936, 100.0]
["2026-09-04T18:32:47.667457+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:32:48.434485+00:00", "trade", 12.7905, 4.0]
["2026-09-04T18:32:53.440620+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:32:53.441114+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:32:54.261913+00:00", "trade", 12.78, 1.0]
["2026-09-04T18:32:59.545589+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:33:04.031055+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:33:04.031082+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:33:06.644432+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:33:07.999197+00:00", "trade", 12.78, 200.0]
["2026-09-04T18:33:09.287782+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:33:09.397061+00:00", "trade", 12.78, 2.0]
["2026-09-04T18:33:10.114203+00:00", "trade", 12.78, 50.0]
["2026-09-04T18:33:18.277996+00:00", "trade", 12.7829, 9.0]
["2026-09-04T18:33:23.283165+00:00", "trade", 12.78, 48.0]
["2026-09-04T18:33:29.157573+00:00", "trade", 12.7808, 6.0]
["2026-09-04T18:33:29.159663+00:00", "trade", 12.7808, 1.0]
["2026-09-04T18:33:32.008463+00:00", "trade", 12.78, 44.0]
["2026-09-04T18:33:34.496159+00:00", "trade", 12.7981, 69.0]
["2026-09-04T18:33:40.787764+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:33:40.934644+00:00", "trade", 12.7809, 1.0]
["2026-09-04T18:33:41.003554+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:33:41.003582+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:33:41.004123+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:33:41.004287+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:33:43.979467+00:00", "trade", 12.7818, 100.0]
["2026-09-04T18:33:44.620882+00:00", "trade", 12.7823, 11.0]
["2026-09-04T18:33:46.233880+00:00", "trade", 12.7823, 1.0]
["2026-09-04T18:33:57.054735+00:00", "trade", 12.7981, 13.0]
["2026-09-04T18:33:57.502087+00:00", "trade", 12.7895, 10.0]
["2026-09-04T18:33:57.933786+00:00", "trade", 12.78, 4.0]
["2026-09-04T18:34:03.213450+00:00", "trade", 12.7823, 200.0]
["2026-09-04T18:34:03.216249+00:00", "trade", 12.7823, 25.0]
["2026-09-04T18:34:07.662796+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:34:08.867033+00:00", "trade", 12.7726, 8.0]
["2026-09-04T18:34:10.898846+00:00", "trade", 12.78, 4.0]
["2026-09-04T18:34:13.566355+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:34:14.271780+00:00", "trade", 12.79, 60.0]
["2026-09-04T18:34:14.271830+00:00", "trade", 12.79, 34.0]
["2026-09-04T18:34:14.271831+00:00", "trade", 12.79, 39.0]
["2026-09-04T18:34:14.271854+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:34:14.271868+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:34:14.271875+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:34:14.272051+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:34:14.272058+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:34:14.272113+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:34:14.272153+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:34:14.272154+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:34:14.272155+00:00", "trade", 12.79, 40.0]
["2026-09-04T18:34:14.272155+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:34:14.272163+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:34:14.272194+00:00", "trade", 12.785, 10.0]
["2026-09-04T18:34:14.272200+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:34:14.272219+00:00", "trade", 12.79, 2.0]
["2026-09-04T18:34:14.272241+00:00", "trade", 12.785, 10.0]
["2026-09-04T18:34:14.272265+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:34:14.272269+00:00", "trade", 12.79, 2.0]
["2026-09-04T18:34:14.272270+00:00", "trade", 12.79, 2.0]
["2026-09-04T18:34:14.272279+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:34:14.272309+00:00", "trade", 12.785, 10.0]
["2026-09-04T18:34:14.272313+00:00", "trade", 12.79, 43.0]
["2026-09-04T18:34:14.272335+00:00", "trade", 12.785, 10.0]
["2026-09-04T18:34:14.272381+00:00", "trade", 12.79, 43.0]
["2026-09-04T18:34:14.272441+00:00", "trade", 12.79, 10.0]
["2026-09-04T18:34:14.272875+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:34:14.272916+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:34:14.272940+00:00", "trade", 12.79, 5.0]
["2026-09-04T18:34:14.273021+00:00", "trade", 12.79, 5.0]
["2026-09-04T18:34:14.273079+00:00", "trade", 12.79, 5.0]
["2026-09-04T18:34:14.273132+00:00", "trade", 12.79, 5.0]
["2026-09-04T18:34:14.273193+00:00", "trade", 12.79, 5.0]
["2026-09-04T18:34:14.273247+00:00", "trade", 12.79, 5.0]
["2026-09-04T18:34:14.273505+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:34:14.273621+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:34:14.274459+00:00", "trade", 12.79, 43.0]
["2026-09-04T18:34:14.274669+00:00", "trade", 12.79, 57.0]
["2026-09-04T18:34:14.282473+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:34:14.282494+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:34:14.282894+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:34:14.283703+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:34:14.290457+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:34:14.366977+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:34:14.826892+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:34:15.760398+00:00", "trade", 12.79, 5.0]
["2026-09-04T18:34:16.591986+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:34:16.593076+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:34:17.186713+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:34:17.186978+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:34:17.255377+00:00", "trade", 12.795, 8.0]
["2026-09-04T18:34:17.402837+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:34:21.934001+00:00", "trade", 12.7974, 1.0]
["2026-09-04T18:34:25.253764+00:00", "trade", 12.795, 50.0]
["2026-09-04T18:34:25.254759+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:34:25.254770+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:34:25.266744+00:00", "trade", 12.7841, 2.0]
["2026-09-04T18:34:26.594888+00:00", "trade", 12.7871, 8.0]
["2026-09-04T18:34:28.224164+00:00", "trade", 12.7963, 4.0]
["2026-09-04T18:34:28.226000+00:00", "trade", 12.785, 1.0]
["2026-09-04T18:34:28.227754+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:34:28.252690+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:34:29.621649+00:00", "quote", 12.77, 12.81]
["2026-09-04T18:34:29.622110+00:00", "quote", 12.77, 12.81]
["2026-09-04T18:34:29.622151+00:00", "trade", 12.79, 50.0]
["2026-09-04T18:34:29.622338+00:00", "trade", 12.79, 50.0]
["2026-09-04T18:34:29.622666+00:00", "quote", 12.77, 12.81]
["2026-09-04T18:34:30.286576+00:00", "quote", 12.77, 12.81]
["2026-09-04T18:34:32.880821+00:00", "quote", 12.77, 12.81]
["2026-09-04T18:34:38.137336+00:00", "trade", 12.7971, 14.0]
["2026-09-04T18:34:39.192689+00:00", "trade", 12.7837, 13.0]
["2026-09-04T18:34:44.988234+00:00", "quote", 12.77, 12.81]
["2026-09-04T18:34:48.283953+00:00", "trade", 12.79, 11.0]
["2026-09-04T18:34:48.887577+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:48.887672+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:48.887897+00:00", "trade", 12.785, 6.0]
["2026-09-04T18:34:48.888090+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:48.888102+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:48.888131+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:48.888153+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:48.888160+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:48.888596+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.540515+00:00", "trade", 12.78, 1.0]
["2026-09-04T18:34:49.541178+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.647652+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.671192+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:34:49.770317+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.770343+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.770771+00:00", "quote", 12.77, 12.81]
["2026-09-04T18:34:49.770872+00:00", "quote", 12.77, 12.81]
["2026-09-04T18:34:49.771686+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.772167+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.772230+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.772647+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.772695+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.773097+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.773131+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.773138+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.773157+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.773572+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.773589+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.774065+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.774079+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.774514+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.774523+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.774549+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.774566+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.774993+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.775016+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.775478+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.775493+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.775923+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.775934+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.775965+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.775979+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.776398+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.776412+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.776880+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.776896+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.777331+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.777338+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.777372+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.777387+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.777803+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.777820+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.778294+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.778309+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.778743+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.778752+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.778783+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.778796+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.779220+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.779237+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.779706+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.779720+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.780162+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.780169+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.780197+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.780208+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.780639+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.780655+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.781129+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.781141+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.781575+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.781616+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.781628+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.782048+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.782070+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.782110+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.782120+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.782537+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.782549+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.782591+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.782603+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.783023+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.783040+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.783075+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.783087+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.783509+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.783525+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.783563+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.783577+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.783997+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.784014+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.784050+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.784063+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:34:49.784506+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:35:00.036055+00:00", "trade", 12.77, 36.0]
["2026-09-04T18:35:00.036116+00:00", "trade", 12.77, 24.0]
["2026-09-04T18:35:00.036116+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:35:00.036117+00:00", "trade", 12.77, 33.0]
["2026-09-04T18:35:00.036119+00:00", "trade", 12.77, 50.0]
["2026-09-04T18:35:00.036121+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:35:00.036124+00:00", "trade", 12.77, 82.0]
["2026-09-04T18:35:00.036124+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:35:00.036150+00:00", "trade", 12.77, 39.0]
["2026-09-04T18:35:00.036155+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:35:00.036163+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:35:00.036185+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:35:00.036192+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:35:00.036199+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:35:00.036208+00:00", "trade", 12.77, 6.0]
["2026-09-04T18:35:00.036211+00:00", "trade", 12.77, 200.0]
["2026-09-04T18:35:00.036213+00:00", "trade", 12.77, 50.0]
["2026-09-04T18:35:00.036213+00:00", "trade", 12.77, 7.0]
["2026-09-04T18:35:00.036218+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:35:00.036470+00:00", "trade", 12.77, 28.0]
["2026-09-04T18:35:00.036470+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:35:00.036606+00:00", "trade", 12.77, 41.0]
["2026-09-04T18:35:00.036694+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:35:00.036749+00:00", "trade", 12.77, 6.0]
["2026-09-04T18:35:00.036831+00:00", "trade", 12.76, 3.0]
["2026-09-04T18:35:00.036838+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:35:00.037039+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:35:00.037334+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:35:00.038284+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:35:00.040511+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:35:00.041474+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:35:00.041520+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:35:00.041548+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:35:00.041882+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:35:00.042813+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:35:00.042828+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:35:00.042837+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:35:00.046877+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:35:00.047817+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:35:00.047850+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:35:00.047858+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:35:00.050527+00:00", "trade", 12.7607, 50.0]
["2026-09-04T18:35:00.136673+00:00", "quote", 12.76, 12.79]
["2026-09-04T18:35:00.136685+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:35:00.136770+00:00", "trade", 12.77, 70.0]
["2026-09-04T18:35:00.136770+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:35:00.137059+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:35:00.137062+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:35:00.137191+00:00", "quote", 12.76, 12.79]
["2026-09-04T18:35:00.137199+00:00", "quote", 12.76, 12.79]
["2026-09-04T18:35:00.137208+00:00", "quote", 12.76, 12.79]
["2026-09-04T18:35:00.137226+00:00", "quote", 12.76, 12.8]
["2026-09-04T18:35:00.137251+00:00", "quote", 12.76, 12.79]
["2026-09-04T18:35:00.137346+00:00", "quote", 12.76, 12.8]
["2026-09-04T18:35:00.137697+00:00", "quote", 12.76, 12.79]
["2026-09-04T18:35:00.137773+00:00", "quote", 12.76, 12.79]
["2026-09-04T18:35:00.137813+00:00", "quote", 12.76, 12.79]
["2026-09-04T18:35:00.138232+00:00", "quote", 12.76, 12.79]
["2026-09-04T18:35:00.138276+00:00", "quote", 12.76, 12.79]
["2026-09-04T18:35:00.138726+00:00", "quote", 12.76, 12.79]
["2026-09-04T18:35:00.138744+00:00", "quote", 12.76, 12.79]
["2026-09-04T18:35:00.139173+00:00", "quote", 12.76, 12.79]
["2026-09-04T18:35:00.139181+00:00", "quote", 12.76, 12.79]
["2026-09-04T18:35:00.139226+00:00", "quote", 12.76, 12.79]
["2026-09-04T18:35:00.139249+00:00", "quote", 12.76, 12.79]
["2026-09-04T18:35:00.139726+00:00", "quote", 12.76, 12.79]
["2026-09-04T18:35:00.139749+00:00", "quote", 12.76, 12.79]
["2026-09-04T18:35:00.140226+00:00", "quote", 12.76, 12.79]
["2026-09-04T18:35:00.140252+00:00", "quote", 12.76, 12.79]
["2026-09-04T18:35:00.140680+00:00", "quote", 12.76, 12.79]
["2026-09-04T18:35:00.140697+00:00", "quote", 12.76, 12.79]
["2026-09-04T18:35:00.140745+00:00", "quote", 12.76, 12.79]
["2026-09-04T18:35:00.140773+00:00", "quote", 12.76, 12.79]
["2026-09-04T18:35:00.140919+00:00", "quote", 12.76, 12.79]
["2026-09-04T18:35:00.140946+00:00", "quote", 12.76, 12.79]
["2026-09-04T18:35:00.141688+00:00", "quote", 12.76, 12.79]
["2026-09-04T18:35:00.142083+00:00", "quote", 12.76, 12.79]
["2026-09-04T18:35:02.614872+00:00", "trade", 12.7939, 13.0]
["2026-09-04T18:35:02.616221+00:00", "quote", 12.76, 12.79]
["2026-09-04T18:35:02.918720+00:00", "quote", 12.76, 12.79]
["2026-09-04T18:35:10.127277+00:00", "quote", 12.76, 12.79]
["2026-09-04T18:35:17.474568+00:00", "trade", 12.7935, 11.0]
["2026-09-04T18:35:28.206215+00:00", "trade", 12.7728, 3.0]
["2026-09-04T18:35:28.227962+00:00", "trade", 12.7728, 1.0]
["2026-09-04T18:35:39.360811+00:00", "trade", 12.7935, 2.0]
["2026-09-04T18:35:42.212708+00:00", "trade", 12.7709, 1.0]
["2026-09-04T18:35:54.154429+00:00", "trade", 12.7792, 6.0]
["2026-09-04T18:36:00.913711+00:00", "trade", 12.7701, 200.0]
["2026-09-04T18:36:06.668485+00:00", "quote", 12.76, 12.79]
["2026-09-04T18:36:06.668576+00:00", "trade", 12.77, 150.0]
["2026-09-04T18:36:06.668577+00:00", "trade", 12.77, 50.0]
["2026-09-04T18:36:06.733100+00:00", "trade", 12.775, 3.0]
["2026-09-04T18:36:06.769443+00:00", "trade", 12.775, 14.0]
["2026-09-04T18:36:09.514704+00:00", "trade", 12.7784, 4.0]
["2026-09-04T18:36:15.761950+00:00", "trade", 12.7733, 2.0]
["2026-09-04T18:36:17.015061+00:00", "trade", 12.7929, 3.0]
["2026-09-04T18:36:26.193412+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:36:26.196993+00:00", "trade", 12.78, 3.0]
["2026-09-04T18:36:36.698031+00:00", "trade", 12.7919, 9.0]
["2026-09-04T18:36:40.827700+00:00", "trade", 12.7748, 100.0]
["2026-09-04T18:37:02.194736+00:00", "trade", 12.7913, 1.0]
["2026-09-04T18:37:11.231222+00:00", "trade", 12.77, 88.0]
["2026-09-04T18:37:11.231279+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:37:11.753800+00:00", "trade", 12.7729, 2.0]
["2026-09-04T18:37:21.560828+00:00", "trade", 12.78, 20.0]
["2026-09-04T18:37:21.560886+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:37:21.561269+00:00", "trade", 12.78, 5.0]
["2026-09-04T18:37:21.561798+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:37:21.561942+00:00", "trade", 12.78, 5.0]
["2026-09-04T18:37:21.562227+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:37:21.562627+00:00", "trade", 12.78, 2.0]
["2026-09-04T18:37:21.562646+00:00", "trade", 12.78, 3.0]
["2026-09-04T18:37:21.565295+00:00", "trade", 12.78, 100.0]
["2026-09-04T18:37:21.594189+00:00", "trade", 12.78, 5.0]
["2026-09-04T18:37:24.315135+00:00", "trade", 12.78, 60.0]
["2026-09-04T18:37:24.694775+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:37:24.694935+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:37:24.694941+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:37:24.694959+00:00", "trade", 12.78, 74.0]
["2026-09-04T18:37:24.695696+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:37:24.698943+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:37:24.699979+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:37:28.973086+00:00", "trade", 12.7788, 100.0]
["2026-09-04T18:37:28.973877+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:37:29.011247+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:37:30.668811+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:37:30.669199+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:37:30.669630+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:37:35.575972+00:00", "trade", 12.7893, 1.0]
["2026-09-04T18:37:35.996351+00:00", "trade", 12.78, 1.0]
["2026-09-04T18:37:37.373649+00:00", "trade", 12.7784, 1.0]
["2026-09-04T18:37:37.514039+00:00", "trade", 12.777, 5.0]
["2026-09-04T18:37:37.516287+00:00", "trade", 12.777, 1.0]
["2026-09-04T18:37:37.518050+00:00", "trade", 12.777, 1.0]
["2026-09-04T18:37:37.519306+00:00", "trade", 12.777, 1.0]
["2026-09-04T18:37:39.753101+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:37:41.527507+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:37:41.531890+00:00", "trade", 12.77, 17.0]
["2026-09-04T18:37:41.532644+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:37:53.308389+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:37:54.661784+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:37:54.874795+00:00", "trade", 12.7773, 1.0]
["2026-09-04T18:37:54.876983+00:00", "trade", 12.7773, 1.0]
["2026-09-04T18:37:54.878375+00:00", "trade", 12.7773, 1.0]
["2026-09-04T18:37:57.787995+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:38:04.614445+00:00", "trade", 12.77, 4.0]
["2026-09-04T18:38:04.631920+00:00", "trade", 12.78, 8.0]
["2026-09-04T18:38:04.711108+00:00", "trade", 12.7772, 100.0]
["2026-09-04T18:38:05.762061+00:00", "trade", 12.78, 4.0]
["2026-09-04T18:38:06.670526+00:00", "trade", 12.7771, 2.0]
["2026-09-04T18:38:08.011953+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:38:08.870024+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:38:12.766627+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:38:17.797770+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:38:17.798215+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:38:19.259764+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:38:19.261568+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:38:19.294040+00:00", "trade", 12.7771, 4.0]
["2026-09-04T18:38:19.331101+00:00", "trade", 12.77, 12.0]
["2026-09-04T18:38:19.333260+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:38:19.333705+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:38:20.264596+00:00", "trade", 12.77, 10.0]
["2026-09-04T18:38:22.839276+00:00", "trade", 12.77, 10.0]
["2026-09-04T18:38:24.362008+00:00", "trade", 12.78, 1.0]
["2026-09-04T18:38:32.008401+00:00", "trade", 12.78, 1.0]
["2026-09-04T18:38:32.012801+00:00", "trade", 12.78, 55.0]
["2026-09-04T18:38:33.038694+00:00", "trade", 12.7782, 1.0]
["2026-09-04T18:38:33.050664+00:00", "trade", 12.7725, 4.0]
["2026-09-04T18:38:39.617387+00:00", "trade", 12.77, 13.0]
["2026-09-04T18:38:46.231370+00:00", "trade", 12.78, 65.0]
["2026-09-04T18:38:49.327992+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:38:49.328045+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:38:49.328111+00:00", "trade", 12.77, 88.0]
["2026-09-04T18:38:49.328111+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:38:49.328112+00:00", "trade", 12.77, 20.0]
["2026-09-04T18:38:49.328122+00:00", "trade", 12.77, 32.0]
["2026-09-04T18:38:49.328131+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:38:49.328138+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:38:49.328145+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:38:49.328152+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:38:49.328159+00:00", "quote", 12.77, 12.78]
["2026-09-04T18:38:49.328255+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:38:49.328415+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:38:49.328560+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:38:49.328688+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:38:49.328785+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:38:49.329230+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:38:49.351901+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:38:49.370849+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:38:49.382818+00:00", "trade", 12.76, 12.0]
["2026-09-04T18:38:51.489028+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:38:52.035005+00:00", "trade", 12.76, 2.0]
["2026-09-04T18:38:52.035026+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:38:52.035027+00:00", "trade", 12.76, 21.0]
["2026-09-04T18:38:52.035027+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:38:52.035035+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:38:52.035059+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:38:52.035301+00:00", "trade", 12.76, 9.0]
["2026-09-04T18:38:52.035305+00:00", "trade", 12.76, 3.0]
["2026-09-04T18:38:52.035314+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:38:52.035343+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:38:52.035348+00:00", "trade", 12.76, 1000.0]
["2026-09-04T18:38:52.035352+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:38:52.035353+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:38:52.035359+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:38:52.035360+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:38:52.035368+00:00", "trade", 12.76, 4.0]
["2026-09-04T18:38:52.035419+00:00", "trade", 12.76, 97.0]
["2026-09-04T18:38:52.035420+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:38:52.035481+00:00", "trade", 12.76, 103.0]
["2026-09-04T18:38:52.035482+00:00", "trade", 12.76, 4.0]
["2026-09-04T18:38:52.035483+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:38:52.035554+00:00", "trade", 12.76, 1.0]
["2026-09-04T18:38:52.035602+00:00", "trade", 12.76, 3.0]
["2026-09-04T18:38:52.035606+00:00", "trade", 12.76, 4.0]
["2026-09-04T18:38:52.035606+00:00", "trade", 12.76, 2.0]
["2026-09-04T18:38:52.035606+00:00", "trade", 12.76, 1.0]
["2026-09-04T18:38:52.035624+00:00", "trade", 12.76, 12.0]
["2026-09-04T18:38:52.035841+00:00", "trade", 12.76, 1.0]
["2026-09-04T18:38:52.036115+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:38:52.036427+00:00", "trade", 12.76, 25.0]
["2026-09-04T18:38:52.036860+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:38:52.039035+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:38:52.039066+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:38:52.070953+00:00", "trade", 12.76, 5.0]
["2026-09-04T18:38:52.332610+00:00", "quote", 12.75, 12.78]
["2026-09-04T18:38:57.932130+00:00", "trade", 12.765, 3.0]
["2026-09-04T18:39:05.547227+00:00", "quote", 12.75, 12.78]
["2026-09-04T18:39:07.959483+00:00", "trade", 12.75, 306.0]
["2026-09-04T18:39:07.959501+00:00", "trade", 12.75, 10.0]
["2026-09-04T18:39:07.959545+00:00", "trade", 12.75, 1.0]
["2026-09-04T18:39:07.959546+00:00", "trade", 12.75, 100.0]
["2026-09-04T18:39:07.959548+00:00", "trade", 12.75, 100.0]
["2026-09-04T18:39:07.959549+00:00", "trade", 12.75, 90.0]
["2026-09-04T18:39:07.959551+00:00", "quote", 12.75, 12.78]
["2026-09-04T18:39:07.959571+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:39:07.959592+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:39:07.960006+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:39:07.960094+00:00", "trade", 12.75, 33.0]
["2026-09-04T18:39:07.960107+00:00", "trade", 12.75, 2.0]
["2026-09-04T18:39:07.960108+00:00", "trade", 12.75, 200.0]
["2026-09-04T18:39:07.960109+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:39:07.960235+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:39:07.960264+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:39:07.961255+00:00", "trade", 12.75, 100.0]
["2026-09-04T18:39:07.961598+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:39:07.961982+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:39:07.963054+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:39:07.964432+00:00", "trade", 12.741, 30.0]
["2026-09-04T18:39:07.966205+00:00", "trade", 12.74, 16.0]
["2026-09-04T18:39:07.989660+00:00", "trade", 12.75, 11.0]
["2026-09-04T18:39:11.428879+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:39:12.935962+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:39:12.935987+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:39:14.008321+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:39:14.850352+00:00", "quote", 12.74, 12.75]
["2026-09-04T18:39:14.850377+00:00", "quote", 12.74, 12.75]
["2026-09-04T18:39:14.850397+00:00", "trade", 12.74, 1.0]
["2026-09-04T18:39:14.850398+00:00", "quote", 12.74, 12.75]
["2026-09-04T18:39:14.850404+00:00", "trade", 12.74, 20.0]
["2026-09-04T18:39:14.850450+00:00", "trade", 12.74, 199.0]
["2026-09-04T18:39:16.032148+00:00", "trade", 12.74, 2.0]
["2026-09-04T18:39:16.032419+00:00", "trade", 12.74, 2.0]
["2026-09-04T18:39:21.074590+00:00", "quote", 12.71, 12.76]
["2026-09-04T18:39:22.826479+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:39:22.826508+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:39:22.827012+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:39:22.827114+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:39:22.827122+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:39:22.827124+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:39:22.827130+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:39:22.827399+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:39:22.827491+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:39:22.881647+00:00", "trade", 12.74, 13.0]
["2026-09-04T18:39:25.414218+00:00", "trade", 12.7573, 2.0]
["2026-09-04T18:39:27.375963+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:39:27.375975+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:39:29.216517+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:39:33.673908+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:39:34.259926+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:39:37.405379+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:39:37.409400+00:00", "trade", 12.72, 41.0]
["2026-09-04T18:39:37.414168+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:39:37.452531+00:00", "trade", 12.72, 10.0]
["2026-09-04T18:39:38.485478+00:00", "trade", 12.7571, 54.0]
["2026-09-04T18:39:40.333353+00:00", "trade", 12.7563, 1.0]
["2026-09-04T18:39:47.794962+00:00", "trade", 12.7601, 1.0]
["2026-09-04T18:39:48.510542+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:39:48.510581+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:39:50.022597+00:00", "trade", 12.72, 6.0]
["2026-09-04T18:39:50.037357+00:00", "trade", 12.72, 1.0]
["2026-09-04T18:39:54.633879+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:39:57.793028+00:00", "trade", 12.757, 1.0]
["2026-09-04T18:40:01.764073+00:00", "trade", 12.74, 3.0]
["2026-09-04T18:40:06.915947+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:40:09.241718+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:40:09.242150+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:40:10.653679+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:40:10.659535+00:00", "trade", 12.7727, 23.0]
["2026-09-04T18:40:10.660574+00:00", "trade", 12.7727, 14.0]
["2026-09-04T18:40:10.660794+00:00", "trade", 12.7677, 12.0]
["2026-09-04T18:40:10.688868+00:00", "trade", 12.7631, 2.0]
["2026-09-04T18:40:13.419882+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.420387+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.420412+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.420627+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.420635+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.420867+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.421105+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.421376+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.421570+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.421860+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.422032+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.422343+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.422494+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.422828+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.422895+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.423310+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.423358+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.423794+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.423820+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.424269+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.424286+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.424757+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.424770+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.425266+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.425722+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.425760+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.426191+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.426233+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.426245+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.426719+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.426727+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.427208+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.427220+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.427695+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.427706+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.428181+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.428224+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.428662+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.428683+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.429156+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.429167+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.429637+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.429650+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.430123+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.430141+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.430614+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.430622+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.431106+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.431157+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.431587+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.431636+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.432075+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.432100+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.432561+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.432580+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.433051+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.433062+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.433544+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.433557+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.434028+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.434044+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.434518+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.434532+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.435002+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.435016+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.435493+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.435506+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.435978+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.436009+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.436470+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.436482+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.436954+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.436966+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.437442+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.437454+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.437929+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.437944+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.438415+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.438429+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.438898+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.438914+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.439389+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.439401+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.439876+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:13.439889+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:14.000773+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:15.775785+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:15.775815+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:15.788293+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:15.797304+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:22.685663+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:40:23.308630+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:40:23.309668+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:40:23.315771+00:00", "trade", 12.74, 5.0]
["2026-09-04T18:40:23.315772+00:00", "trade", 12.74, 33.0]
["2026-09-04T18:40:23.316302+00:00", "trade", 12.74, 150.0]
["2026-09-04T18:40:23.316327+00:00", "trade", 12.74, 38.0]
["2026-09-04T18:40:23.316344+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:40:23.316360+00:00", "trade", 12.74, 112.0]
["2026-09-04T18:40:23.316395+00:00", "quote", 12.72, 12.75]
["2026-09-04T18:40:23.316402+00:00", "trade", 12.74, 100.0]
["2026-09-04T18:40:23.316755+00:00", "trade", 12.735, 10.0]
["2026-09-04T18:40:23.316838+00:00", "trade", 12.735, 10.0]
["2026-09-04T18:40:23.316848+00:00", "trade", 12.735, 10.0]
["2026-09-04T18:40:23.317113+00:00", "trade", 12.74, 8.0]
["2026-09-04T18:40:23.317282+00:00", "quote", 12.72, 12.75]
["2026-09-04T18:40:23.317669+00:00", "quote", 12.72, 12.75]
["2026-09-04T18:40:23.317674+00:00", "quote", 12.72, 12.75]
["2026-09-04T18:40:23.317824+00:00", "quote", 12.72, 12.75]
["2026-09-04T18:40:23.318254+00:00", "quote", 12.72, 12.75]
["2026-09-04T18:40:23.318623+00:00", "quote", 12.72, 12.75]
["2026-09-04T18:40:23.318633+00:00", "quote", 12.72, 12.75]
["2026-09-04T18:40:23.318778+00:00", "quote", 12.72, 12.75]
["2026-09-04T18:40:23.318789+00:00", "quote", 12.72, 12.75]
["2026-09-04T18:40:26.092720+00:00", "quote", 12.72, 12.75]
["2026-09-04T18:40:26.093020+00:00", "quote", 12.72, 12.75]
["2026-09-04T18:40:26.093690+00:00", "quote", 12.72, 12.75]
["2026-09-04T18:40:26.093703+00:00", "quote", 12.72, 12.75]
["2026-09-04T18:40:26.093760+00:00", "quote", 12.72, 12.75]
["2026-09-04T18:40:26.093839+00:00", "quote", 12.72, 12.75]
["2026-09-04T18:40:26.094800+00:00", "quote", 12.72, 12.75]
["2026-09-04T18:40:26.094810+00:00", "quote", 12.72, 12.75]
["2026-09-04T18:40:28.391117+00:00", "quote", 12.72, 12.75]
["2026-09-04T18:40:28.391165+00:00", "quote", 12.72, 12.75]
["2026-09-04T18:40:29.327222+00:00", "quote", 12.72, 12.75]
["2026-09-04T18:40:29.327314+00:00", "quote", 12.72, 12.75]
["2026-09-04T18:40:30.389411+00:00", "quote", 12.72, 12.75]
["2026-09-04T18:40:30.389461+00:00", "quote", 12.72, 12.75]
["2026-09-04T18:40:30.390228+00:00", "quote", 12.72, 12.75]
["2026-09-04T18:40:30.390344+00:00", "quote", 12.72, 12.75]
["2026-09-04T18:40:30.391192+00:00", "quote", 12.72, 12.75]
["2026-09-04T18:40:30.391203+00:00", "quote", 12.72, 12.75]
["2026-09-04T18:40:32.019427+00:00", "trade", 12.7549, 7.0]
["2026-09-04T18:40:32.887811+00:00", "quote", 12.72, 12.75]
["2026-09-04T18:40:34.279812+00:00", "quote", 12.72, 12.75]
["2026-09-04T18:40:34.467666+00:00", "quote", 12.72, 12.75]
["2026-09-04T18:40:35.157055+00:00", "quote", 12.72, 12.75]
["2026-09-04T18:40:35.927605+00:00", "quote", 12.72, 12.75]
["2026-09-04T18:40:43.286901+00:00", "quote", 12.72, 12.75]
["2026-09-04T18:40:44.259609+00:00", "quote", 12.72, 12.75]
["2026-09-04T18:40:45.976459+00:00", "quote", 12.72, 12.74]
["2026-09-04T18:40:45.976903+00:00", "quote", 12.72, 12.74]
["2026-09-04T18:40:45.977276+00:00", "trade", 12.73, 33.0]
["2026-09-04T18:40:45.977556+00:00", "quote", 12.72, 12.74]
["2026-09-04T18:40:47.677189+00:00", "trade", 12.73, 1.0]
["2026-09-04T18:40:47.774577+00:00", "trade", 12.73, 3.0]
["2026-09-04T18:40:51.387798+00:00", "quote", 12.72, 12.74]
["2026-09-04T18:40:51.427763+00:00", "quote", 12.72, 12.74]
["2026-09-04T18:40:51.440932+00:00", "quote", 12.72, 12.74]
["2026-09-04T18:40:51.707017+00:00", "quote", 12.72, 12.74]
["2026-09-04T18:40:51.707411+00:00", "trade", 12.73, 37.0]
["2026-09-04T18:40:52.359255+00:00", "quote", 12.72, 12.74]
["2026-09-04T18:40:52.360662+00:00", "trade", 12.72, 2.0]
["2026-09-04T18:40:52.360692+00:00", "quote", 12.72, 12.74]
["2026-09-04T18:40:52.361133+00:00", "quote", 12.72, 12.74]
["2026-09-04T18:40:52.406987+00:00", "trade", 12.73, 59.0]
["2026-09-04T18:40:52.946920+00:00", "quote", 12.72, 12.74]
["2026-09-04T18:40:54.192593+00:00", "quote", 12.72, 12.74]
["2026-09-04T18:40:54.192631+00:00", "quote", 12.72, 12.74]
["2026-09-04T18:40:54.995109+00:00", "trade", 12.73, 4.0]
["2026-09-04T18:40:55.038770+00:00", "trade", 12.7447, 37.0]
["2026-09-04T18:41:01.934140+00:00", "quote", 12.72, 12.74]
["2026-09-04T18:41:01.957384+00:00", "quote", 12.72, 12.74]
["2026-09-04T18:41:03.038247+00:00", "trade", 12.7447, 60.0]
["2026-09-04T18:41:03.747838+00:00", "trade", 12.73, 2.0]
["2026-09-04T18:41:03.974156+00:00", "trade", 12.72, 100.0]
["2026-09-04T18:41:06.915830+00:00", "trade", 12.7374, 400.0]
["2026-09-04T18:41:07.897868+00:00", "trade", 12.73, 100.0]
["2026-09-04T18:41:12.871555+00:00", "trade", 12.72, 35.0]
["2026-09-04T18:41:12.871555+00:00", "quote", 12.71, 12.74]
["2026-09-04T18:41:12.871584+00:00", "quote", 12.71, 12.74]
["2026-09-04T18:41:12.872384+00:00", "quote", 12.71, 12.74]
["2026-09-04T18:41:15.724478+00:00", "quote", 12.71, 12.74]
["2026-09-04T18:41:16.057054+00:00", "quote", 12.71, 12.74]
["2026-09-04T18:41:16.057086+00:00", "quote", 12.71, 12.74]
["2026-09-04T18:41:20.855495+00:00", "trade", 12.7363, 7.0]
["2026-09-04T18:41:21.472404+00:00", "quote", 12.71, 12.74]
["2026-09-04T18:41:21.522538+00:00", "quote", 12.71, 12.74]
["2026-09-04T18:41:22.485171+00:00", "quote", 12.71, 12.74]
["2026-09-04T18:41:22.485199+00:00", "quote", 12.71, 12.74]
["2026-09-04T18:41:26.885030+00:00", "trade", 12.7362, 7.0]
["2026-09-04T18:41:27.773718+00:00", "quote", 12.71, 12.74]
["2026-09-04T18:41:28.672246+00:00", "quote", 12.71, 12.74]
["2026-09-04T18:41:28.672273+00:00", "quote", 12.71, 12.74]
["2026-09-04T18:41:28.787812+00:00", "quote", 12.71, 12.74]
["2026-09-04T18:41:32.337527+00:00", "trade", 12.725, 1.0]
["2026-09-04T18:41:33.973046+00:00", "trade", 12.725, 2.0]
["2026-09-04T18:41:33.973098+00:00", "trade", 12.725, 2.0]
["2026-09-04T18:41:37.543118+00:00", "quote", 12.71, 12.74]
["2026-09-04T18:41:42.491735+00:00", "trade", 12.7692, 1.0]
["2026-09-04T18:41:44.027661+00:00", "quote", 12.71, 12.74]
["2026-09-04T18:41:46.493696+00:00", "trade", 12.7358, 7.0]
["2026-09-04T18:41:47.798060+00:00", "trade", 12.7358, 2.0]
["2026-09-04T18:41:50.024839+00:00", "trade", 12.7359, 7.0]
["2026-09-04T18:42:08.360700+00:00", "trade", 12.725, 10.0]
["2026-09-04T18:42:10.520745+00:00", "quote", 12.71, 12.74]
["2026-09-04T18:42:10.520746+00:00", "trade", 12.74, 100.0]
["2026-09-04T18:42:10.520747+00:00", "trade", 12.74, 28.0]
["2026-09-04T18:42:10.520754+00:00", "trade", 12.74, 72.0]
["2026-09-04T18:42:10.520755+00:00", "trade", 12.74, 500.0]
["2026-09-04T18:42:10.520757+00:00", "trade", 12.74, 21.0]
["2026-09-04T18:42:10.520758+00:00", "trade", 12.74, 78.0]
["2026-09-04T18:42:10.520760+00:00", "quote", 12.71, 12.74]
["2026-09-04T18:42:10.520767+00:00", "quote", 12.71, 12.74]
["2026-09-04T18:42:10.520780+00:00", "quote", 12.72, 12.74]
["2026-09-04T18:42:10.520788+00:00", "quote", 12.72, 12.74]
["2026-09-04T18:42:10.520795+00:00", "quote", 12.73, 12.74]
["2026-09-04T18:42:10.521032+00:00", "trade", 12.74, 5.0]
["2026-09-04T18:42:10.521033+00:00", "trade", 12.74, 2.0]
["2026-09-04T18:42:10.521035+00:00", "trade", 12.74, 1.0]
["2026-09-04T18:42:10.521171+00:00", "trade", 12.74, 38.0]
["2026-09-04T18:42:10.521264+00:00", "quote", 12.73, 12.74]
["2026-09-04T18:42:10.521285+00:00", "quote", 12.73, 12.74]
["2026-09-04T18:42:10.521296+00:00", "quote", 12.73, 12.74]
["2026-09-04T18:42:10.521333+00:00", "trade", 12.74, 7.0]
["2026-09-04T18:42:10.521334+00:00", "trade", 12.74, 100.0]
["2026-09-04T18:42:10.521335+00:00", "trade", 12.74, 1.0]
["2026-09-04T18:42:10.521336+00:00", "trade", 12.74, 300.0]
["2026-09-04T18:42:10.521336+00:00", "trade", 12.74, 32.0]
["2026-09-04T18:42:10.521338+00:00", "trade", 12.74, 100.0]
["2026-09-04T18:42:10.521339+00:00", "trade", 12.74, 4.0]
["2026-09-04T18:42:10.521339+00:00", "trade", 12.74, 1.0]
["2026-09-04T18:42:10.521339+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:42:10.521340+00:00", "trade", 12.74, 8.0]
["2026-09-04T18:42:10.521409+00:00", "quote", 12.74, 12.75]
["2026-09-04T18:42:10.521432+00:00", "trade", 12.74, 19.0]
["2026-09-04T18:42:10.521433+00:00", "trade", 12.75, 34.0]
["2026-09-04T18:42:10.521704+00:00", "quote", 12.74, 12.75]
["2026-09-04T18:42:10.521720+00:00", "trade", 12.75, 12.0]
["2026-09-04T18:42:10.521725+00:00", "trade", 12.75, 4.0]
["2026-09-04T18:42:10.521728+00:00", "trade", 12.75, 30.0]
["2026-09-04T18:42:10.521731+00:00", "trade", 12.75, 100.0]
["2026-09-04T18:42:10.521733+00:00", "trade", 12.75, 31.0]
["2026-09-04T18:42:10.521745+00:00", "trade", 12.75, 16.0]
["2026-09-04T18:42:10.521749+00:00", "trade", 12.75, 100.0]
["2026-09-04T18:42:10.521813+00:00", "quote", 12.74, 12.75]
["2026-09-04T18:42:10.521971+00:00", "quote", 12.74, 12.75]
["2026-09-04T18:42:10.521992+00:00", "trade", 12.75, 5.0]
["2026-09-04T18:42:10.522009+00:00", "trade", 12.75, 11.0]
["2026-09-04T18:42:10.522012+00:00", "trade", 12.75, 33.0]
["2026-09-04T18:42:10.522012+00:00", "trade", 12.75, 17.0]
["2026-09-04T18:42:10.522012+00:00", "trade", 12.75, 32.0]
["2026-09-04T18:42:10.522014+00:00", "quote", 12.74, 12.75]
["2026-09-04T18:42:10.522016+00:00", "trade", 12.75, 1.0]
["2026-09-04T18:42:10.522024+00:00", "trade", 12.75, 15.0]
["2026-09-04T18:42:10.522025+00:00", "trade", 12.75, 100.0]
["2026-09-04T18:42:10.522028+00:00", "trade", 12.75, 30.0]
["2026-09-04T18:42:10.522059+00:00", "trade", 12.75, 100.0]
["2026-09-04T18:42:10.522060+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:42:10.522267+00:00", "trade", 12.75, 35.0]
["2026-09-04T18:42:10.522351+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:42:10.522800+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:42:10.523253+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:42:10.523265+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:42:10.523581+00:00", "trade", 12.75, 1.0]
["2026-09-04T18:42:10.525955+00:00", "trade", 12.75, 1.0]
["2026-09-04T18:42:10.526538+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:42:10.527515+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:42:10.623017+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:42:10.623721+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:42:15.139807+00:00", "trade", 12.7509, 100.0]
["2026-09-04T18:42:18.681587+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:42:18.694652+00:00", "trade", 12.75, 7.0]
["2026-09-04T18:42:18.694662+00:00", "trade", 12.75, 8.0]
["2026-09-04T18:42:18.694714+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:42:21.910080+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:42:24.709101+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:42:30.467691+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:42:30.467717+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:42:30.881612+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:42:32.021050+00:00", "trade", 12.7407, 12.0]
["2026-09-04T18:42:36.576033+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:42:38.892692+00:00", "trade", 12.7492, 81.0]
["2026-09-04T18:42:38.914164+00:00", "trade", 12.7492, 1.0]
["2026-09-04T18:42:39.769863+00:00", "trade", 12.7462, 1.0]
["2026-09-04T18:42:52.779481+00:00", "trade", 12.75, 4.0]
["2026-09-04T18:42:52.997533+00:00", "trade", 12.7606, 1.0]
["2026-09-04T18:42:56.951528+00:00", "trade", 12.75, 1.0]
["2026-09-04T18:42:59.932309+00:00", "trade", 12.75, 100.0]
["2026-09-04T18:43:06.123662+00:00", "trade", 12.75, 1.0]
["2026-09-04T18:43:13.765172+00:00", "trade", 12.7599, 99.0]
["2026-09-04T18:43:14.228424+00:00", "trade", 12.75, 100.0]
["2026-09-04T18:43:20.856944+00:00", "trade", 12.7446, 15.0]
["2026-09-04T18:43:27.920239+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:43:32.059286+00:00", "trade", 12.75, 1.0]
["2026-09-04T18:43:32.064362+00:00", "trade", 12.75, 47.0]
["2026-09-04T18:43:37.645757+00:00", "trade", 12.75, 1.0]
["2026-09-04T18:43:37.791106+00:00", "trade", 12.75, 4.0]
["2026-09-04T18:43:41.849334+00:00", "trade", 12.7447, 1.0]
["2026-09-04T18:43:42.174038+00:00", "trade", 12.7594, 48.0]
["2026-09-04T18:43:44.262503+00:00", "trade", 12.75, 1.0]
["2026-09-04T18:43:44.293605+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:43:44.294308+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:43:44.294369+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:43:44.294454+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:43:44.294994+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:43:45.741420+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:43:45.809341+00:00", "trade", 12.755, 100.0]
["2026-09-04T18:43:45.809401+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:43:47.551901+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:43:48.626716+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:43:48.675275+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:43:48.675303+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:43:52.084825+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:43:52.084863+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:43:53.148763+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:43:53.674737+00:00", "trade", 12.743, 1.0]
["2026-09-04T18:43:53.815727+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:43:57.171931+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:43:57.172760+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:43:57.935375+00:00", "trade", 12.755, 3.0]
["2026-09-04T18:43:58.936341+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:43:58.937032+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:43:58.976837+00:00", "trade", 12.755, 31.0]
["2026-09-04T18:44:00.436111+00:00", "trade", 12.755, 4.0]
["2026-09-04T18:44:00.547429+00:00", "trade", 12.755, 100.0]
["2026-09-04T18:44:00.548213+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:44:00.548282+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:44:00.610764+00:00", "trade", 12.755, 10.0]
["2026-09-04T18:44:02.669890+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:44:06.440023+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:44:06.440056+00:00", "trade", 12.755, 100.0]
["2026-09-04T18:44:06.440057+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:44:06.440058+00:00", "trade", 12.76, 67.0]
["2026-09-04T18:44:06.440074+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:44:06.440086+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:44:06.440114+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:44:06.440363+00:00", "trade", 12.755, 10.0]
["2026-09-04T18:44:06.440381+00:00", "trade", 12.755, 10.0]
["2026-09-04T18:44:06.440388+00:00", "trade", 12.755, 17.0]
["2026-09-04T18:44:06.440404+00:00", "trade", 12.755, 40.0]
["2026-09-04T18:44:06.440580+00:00", "trade", 12.76, 12.0]
["2026-09-04T18:44:06.440580+00:00", "trade", 12.76, 79.0]
["2026-09-04T18:44:06.440581+00:00", "trade", 12.76, 9.0]
["2026-09-04T18:44:06.440606+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:44:06.440612+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:44:06.440619+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:44:06.440626+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:44:06.440634+00:00", "trade", 12.755, 100.0]
["2026-09-04T18:44:06.440649+00:00", "trade", 12.755, 100.0]
["2026-09-04T18:44:06.440655+00:00", "trade", 12.755, 100.0]
["2026-09-04T18:44:06.440657+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:44:06.440663+00:00", "trade", 12.755, 100.0]
["2026-09-04T18:44:06.440663+00:00", "trade", 12.755, 100.0]
["2026-09-04T18:44:06.440664+00:00", "trade", 12.76, 87.0]
["2026-09-04T18:44:06.440665+00:00", "trade", 12.76, 97.0]
["2026-09-04T18:44:06.440665+00:00", "trade", 12.76, 79.0]
["2026-09-04T18:44:06.440666+00:00", "trade", 12.76, 32.0]
["2026-09-04T18:44:06.440677+00:00", "trade", 12.755, 10.0]
["2026-09-04T18:44:06.440678+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:44:06.440702+00:00", "trade", 12.755, 60.0]
["2026-09-04T18:44:06.440717+00:00", "trade", 12.755, 40.0]
["2026-09-04T18:44:06.440718+00:00", "trade", 12.755, 10.0]
["2026-09-04T18:44:06.440733+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:44:06.440735+00:00", "trade", 12.755, 3.0]
["2026-09-04T18:44:06.440735+00:00", "trade", 12.76, 37.0]
["2026-09-04T18:44:06.440738+00:00", "trade", 12.76, 13.0]
["2026-09-04T18:44:06.440764+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:44:06.440766+00:00", "trade", 12.755, 10.0]
["2026-09-04T18:44:06.440774+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:44:06.440789+00:00", "trade", 12.755, 80.0]
["2026-09-04T18:44:06.440806+00:00", "trade", 12.755, 90.0]
["2026-09-04T18:44:06.440814+00:00", "trade", 12.755, 100.0]
["2026-09-04T18:44:06.440820+00:00", "trade", 12.755, 10.0]
["2026-09-04T18:44:06.440837+00:00", "trade", 12.76, 40.0]
["2026-09-04T18:44:06.440837+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:44:06.440845+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:44:06.440865+00:00", "trade", 12.755, 60.0]
["2026-09-04T18:44:06.440940+00:00", "trade", 12.7575, 60.0]
["2026-09-04T18:44:06.441049+00:00", "trade", 12.7575, 60.0]
["2026-09-04T18:44:06.441068+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:44:06.441092+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:44:06.441136+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:44:06.441683+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:44:06.441725+00:00", "trade", 12.76, 11.0]
["2026-09-04T18:44:06.441780+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:44:06.441914+00:00", "trade", 12.76, 3.0]
["2026-09-04T18:44:06.441931+00:00", "trade", 12.755, 100.0]
["2026-09-04T18:44:06.442360+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:44:06.443321+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:44:06.444034+00:00", "trade", 12.76, 49.0]
["2026-09-04T18:44:06.450868+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:44:06.450892+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:44:06.463349+00:00", "trade", 12.755, 200.0]
["2026-09-04T18:44:06.466918+00:00", "trade", 12.755, 100.0]
["2026-09-04T18:44:07.296234+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:44:07.296261+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:44:08.365081+00:00", "trade", 12.7513, 7.0]
["2026-09-04T18:44:08.367024+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:44:09.299432+00:00", "trade", 12.76, 24.0]
["2026-09-04T18:44:09.883933+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:44:11.174541+00:00", "trade", 12.76, 1200.0]
["2026-09-04T18:44:11.177253+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:44:11.196580+00:00", "trade", 12.76, 4.0]
["2026-09-04T18:44:11.524500+00:00", "trade", 12.7571, 20.0]
["2026-09-04T18:44:11.524902+00:00", "trade", 12.76, 80.0]
["2026-09-04T18:44:11.525335+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:44:11.525381+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:44:11.525405+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:44:11.530297+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:44:11.530439+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:44:12.612856+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:44:12.613140+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:44:12.613305+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:44:12.613580+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:44:12.632013+00:00", "trade", 12.76, 1.0]
["2026-09-04T18:44:14.397533+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:44:14.408480+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:44:15.525730+00:00", "trade", 12.7572, 7.0]
["2026-09-04T18:44:15.530132+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:44:15.530133+00:00", "trade", 12.76, 98.0]
["2026-09-04T18:44:15.530147+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:44:15.530148+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:44:15.530151+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:44:15.530180+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:44:15.530438+00:00", "trade", 12.76, 70.0]
["2026-09-04T18:44:15.530442+00:00", "trade", 12.76, 10.0]
["2026-09-04T18:44:15.530508+00:00", "trade", 12.76, 5.0]
["2026-09-04T18:44:15.530529+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:44:15.530530+00:00", "trade", 12.76, 5.0]
["2026-09-04T18:44:15.530538+00:00", "trade", 12.76, 20.0]
["2026-09-04T18:44:15.530540+00:00", "trade", 12.76, 60.0]
["2026-09-04T18:44:15.530540+00:00", "trade", 12.76, 70.0]
["2026-09-04T18:44:15.530540+00:00", "trade", 12.76, 5.0]
["2026-09-04T18:44:15.530542+00:00", "trade", 12.76, 10.0]
["2026-09-04T18:44:15.530585+00:00", "trade", 12.76, 5.0]
["2026-09-04T18:44:15.530621+00:00", "trade", 12.76, 5.0]
["2026-09-04T18:44:15.530638+00:00", "trade", 12.76, 5.0]
["2026-09-04T18:44:15.530646+00:00", "trade", 12.76, 95.0]
["2026-09-04T18:44:15.530719+00:00", "trade", 12.76, 90.0]
["2026-09-04T18:44:15.530725+00:00", "trade", 12.76, 20.0]
["2026-09-04T18:44:15.530752+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:44:15.531196+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:44:15.531204+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:44:15.531325+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:44:15.531613+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:44:15.531798+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:44:15.532378+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:44:15.553057+00:00", "trade", 12.76, 5.0]
["2026-09-04T18:44:17.024568+00:00", "trade", 12.7699, 1000.0]
["2026-09-04T18:44:17.025851+00:00", "trade", 12.76, 70.0]
["2026-09-04T18:44:17.027048+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:44:17.027074+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:44:17.027783+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:44:17.105369+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:44:17.652798+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:44:18.759045+00:00", "trade", 12.77, 18.0]
["2026-09-04T18:44:18.759046+00:00", "trade", 12.77, 32.0]
["2026-09-04T18:44:18.759073+00:00", "trade", 12.77, 47.0]
["2026-09-04T18:44:18.759075+00:00", "trade", 12.77, 79.0]
["2026-09-04T18:44:18.759076+00:00", "trade", 12.77, 6.0]
["2026-09-04T18:44:18.759094+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:44:18.759101+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:44:18.759108+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:44:18.759114+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:44:18.759121+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:44:18.759128+00:00", "quote", 12.76, 12.77]
["2026-09-04T18:44:18.759506+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:44:18.759650+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:44:18.759733+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:44:18.759810+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:44:18.759966+00:00", "trade", 12.765, 2.0]
["2026-09-04T18:44:18.760306+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:44:18.763105+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:44:18.763130+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:44:18.771782+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:44:18.797464+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:44:18.807716+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:44:18.807745+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:44:18.859362+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:44:20.229659+00:00", "trade", 12.7626, 33.0]
["2026-09-04T18:44:24.212355+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:44:25.398807+00:00", "trade", 12.7747, 1000.0]
["2026-09-04T18:44:28.252970+00:00", "trade", 12.7587, 1.0]
["2026-09-04T18:44:28.687627+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:44:30.187019+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:44:30.187038+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:44:30.187546+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:44:34.903823+00:00", "trade", 12.77, 100.0]
["2026-09-04T18:44:34.904768+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:44:34.905058+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:44:34.905221+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:44:34.905507+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:44:36.214399+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:44:36.214580+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:44:36.214856+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:44:38.208604+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:44:38.209560+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:44:38.263594+00:00", "trade", 12.78, 20.0]
["2026-09-04T18:44:38.263623+00:00", "quote", 12.76, 12.78]
["2026-09-04T18:44:38.264001+00:00", "quote", 12.76, 12.79]
["2026-09-04T18:44:38.264264+00:00", "quote", 12.76, 12.79]
["2026-09-04T18:44:38.269764+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:44:39.776500+00:00", "trade", 12.7619, 7.0]
["2026-09-04T18:44:42.632514+00:00", "trade", 12.775, 1.0]
["2026-09-04T18:44:43.242523+00:00", "trade", 12.78, 80.0]
["2026-09-04T18:44:43.242543+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:44:43.242550+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:44:43.242571+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:44:43.242904+00:00", "trade", 12.78, 50.0]
["2026-09-04T18:44:43.243014+00:00", "trade", 12.78, 20.0]
["2026-09-04T18:44:43.243086+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:44:43.243194+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:44:43.243677+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:44:43.243683+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:44:43.243827+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:44:43.244215+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:44:43.283507+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:44:43.283980+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:44:43.284035+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:44:46.947366+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:44:46.947772+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:46.947976+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:44:46.948235+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:46.948338+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:46.948442+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:44:46.948923+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:44:46.948980+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:44:46.949416+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:44:46.949423+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:44:46.949455+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:47.562006+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:48.938151+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:50.008518+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:50.033468+00:00", "trade", 12.785, 4.0]
["2026-09-04T18:44:53.951510+00:00", "trade", 12.785, 21.0]
["2026-09-04T18:44:54.344333+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:54.648914+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:54.717404+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:54.717459+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:55.644184+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:55.644211+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:55.644763+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:56.688944+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:56.689643+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:58.576706+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:58.576862+00:00", "quote", 12.77, 12.81]
["2026-09-04T18:44:58.577222+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:58.577290+00:00", "quote", 12.77, 12.81]
["2026-09-04T18:44:58.577690+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:58.577729+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:58.577739+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:58.578205+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:58.578222+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:58.578681+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:58.578697+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:58.579137+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:58.579145+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:58.579167+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:58.579182+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:58.579614+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:58.579631+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:58.580102+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:58.580114+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:58.580552+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:58.580586+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:58.580601+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:58.581024+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:58.581040+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:58.581080+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:58.581094+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:58.581514+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:58.581528+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:58.581568+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:58.581580+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:58.582004+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:58.582020+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:58.582052+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:58.582064+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:58.582540+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:44:59.388142+00:00", "trade", 12.785, 422.0]
["2026-09-04T18:44:59.392551+00:00", "trade", 12.8, 100.0]
["2026-09-04T18:44:59.392581+00:00", "trade", 12.8, 46.0]
["2026-09-04T18:44:59.615172+00:00", "quote", 12.77, 12.81]
["2026-09-04T18:44:59.667678+00:00", "quote", 12.77, 12.81]
["2026-09-04T18:44:59.835079+00:00", "quote", 12.77, 12.81]
["2026-09-04T18:44:59.835110+00:00", "quote", 12.77, 12.81]
["2026-09-04T18:45:01.137393+00:00", "quote", 12.77, 12.81]
["2026-09-04T18:45:01.137420+00:00", "quote", 12.77, 12.81]
["2026-09-04T18:45:01.137769+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:45:01.138100+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:45:01.138953+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:45:02.601542+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:45:02.602006+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:45:04.384467+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:45:05.014612+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:45:05.162403+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:45:05.162521+00:00", "quote", 12.77, 12.8]
["2026-09-04T18:45:08.084788+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:45:08.084808+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:45:08.084814+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:45:08.084815+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:45:08.084835+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:45:08.085256+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:45:08.085841+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:45:08.085871+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:45:08.085961+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:45:08.085973+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:45:08.086079+00:00", "trade", 12.8, 10.0]
["2026-09-04T18:45:08.086847+00:00", "trade", 12.8, 10.0]
["2026-09-04T18:45:08.086901+00:00", "trade", 12.8, 79.0]
["2026-09-04T18:45:08.086903+00:00", "trade", 12.8, 40.0]
["2026-09-04T18:45:08.086910+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:45:08.086932+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:45:08.086933+00:00", "trade", 12.8, 97.0]
["2026-09-04T18:45:08.086938+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:45:08.086945+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:45:08.086968+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:45:08.086982+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:45:08.086989+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:45:08.087006+00:00", "trade", 12.8, 79.0]
["2026-09-04T18:45:08.087199+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:45:08.087225+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:45:08.087305+00:00", "trade", 12.8, 79.0]
["2026-09-04T18:45:08.087477+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:45:08.087572+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:45:08.087948+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:45:08.091440+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:45:08.093806+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:45:08.098292+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:45:08.098316+00:00", "trade", 12.8, 5.0]
["2026-09-04T18:45:08.099217+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:45:08.099249+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:45:08.106016+00:00", "trade", 12.8, 11.0]
["2026-09-04T18:45:08.167108+00:00", "trade", 12.8, 100.0]
["2026-09-04T18:45:08.246707+00:00", "trade", 12.8, 100.0]
["2026-09-04T18:45:09.150436+00:00", "trade", 12.8, 50.0]
["2026-09-04T18:45:13.611766+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:45:13.612450+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:45:13.612900+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:45:13.766278+00:00", "trade", 12.7755, 200.0]
["2026-09-04T18:45:17.562752+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:45:17.562778+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:45:20.107493+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:45:20.612456+00:00", "trade", 12.7794, 21.0]
["2026-09-04T18:45:20.860069+00:00", "trade", 12.767, 12.0]
["2026-09-04T18:45:21.226525+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:45:21.226526+00:00", "trade", 12.79, 73.0]
["2026-09-04T18:45:21.226526+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:45:21.226530+00:00", "trade", 12.79, 78.0]
["2026-09-04T18:45:21.226530+00:00", "trade", 12.79, 40.0]
["2026-09-04T18:45:21.226532+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:45:21.226534+00:00", "trade", 12.79, 25.0]
["2026-09-04T18:45:21.226534+00:00", "trade", 12.79, 50.0]
["2026-09-04T18:45:21.226561+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:45:21.226567+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:45:21.226574+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:45:21.226580+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:45:21.226593+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:45:21.226597+00:00", "trade", 12.79, 20.0]
["2026-09-04T18:45:21.226597+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:45:21.226605+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:45:21.226607+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:45:21.226691+00:00", "trade", 12.79, 7.0]
["2026-09-04T18:45:21.226849+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:45:21.226904+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:45:21.226920+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:45:21.226934+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:45:21.226954+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:45:21.226955+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:45:21.227078+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:45:21.227102+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:45:21.227108+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:45:21.227156+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:45:21.231929+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:45:21.233798+00:00", "trade", 12.79, 400.0]
["2026-09-04T18:45:21.233839+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:45:21.236861+00:00", "trade", 12.79, 4.0]
["2026-09-04T18:45:21.245977+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:45:21.248947+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:45:21.249003+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:45:21.326986+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:45:21.327373+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:45:21.327851+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:45:21.327977+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:45:21.405392+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:45:22.559528+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:45:22.560808+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:45:25.200210+00:00", "trade", 12.7696, 1.0]
["2026-09-04T18:45:28.307707+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:45:33.053068+00:00", "trade", 12.7621, 5.0]
["2026-09-04T18:45:38.048044+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:46:08.366152+00:00", "trade", 12.775, 14.0]
["2026-09-04T18:46:12.051233+00:00", "trade", 12.795, 100.0]
["2026-09-04T18:46:12.051283+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:46:13.656858+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:46:14.835056+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:46:19.312471+00:00", "trade", 12.795, 4.0]
["2026-09-04T18:46:19.361573+00:00", "trade", 12.795, 3.0]
["2026-09-04T18:46:19.876396+00:00", "trade", 12.7623, 2.0]
["2026-09-04T18:46:20.978808+00:00", "trade", 12.7618, 3.0]
["2026-09-04T18:46:21.169467+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:46:21.436358+00:00", "trade", 12.79, 2.0]
["2026-09-04T18:46:21.436395+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:46:23.214853+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:46:30.401106+00:00", "trade", 12.7907, 7.0]
["2026-09-04T18:46:31.057465+00:00", "trade", 12.795, 12.0]
["2026-09-04T18:46:42.854463+00:00", "trade", 12.792, 200.0]
["2026-09-04T18:46:53.952777+00:00", "trade", 12.7924, 7.0]
["2026-09-04T18:46:57.633595+00:00", "trade", 12.795, 444.0]
["2026-09-04T18:47:03.012849+00:00", "trade", 12.795, 1.0]
["2026-09-04T18:47:03.020774+00:00", "trade", 12.795, 25.0]
["2026-09-04T18:47:03.022708+00:00", "trade", 12.795, 2.0]
["2026-09-04T18:47:03.022722+00:00", "trade", 12.795, 1.0]
["2026-09-04T18:47:12.535621+00:00", "trade", 12.795, 8.0]
["2026-09-04T18:47:20.868545+00:00", "trade", 12.7914, 8.0]
["2026-09-04T18:47:20.926499+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:47:24.353633+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:47:24.531624+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:47:24.617710+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:47:24.617734+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:47:24.658106+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:47:25.204740+00:00", "trade", 12.7938, 1.0]
["2026-09-04T18:47:38.832041+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:47:46.371991+00:00", "trade", 12.7628, 8.0]
["2026-09-04T18:47:52.861220+00:00", "trade", 12.795, 100.0]
["2026-09-04T18:48:01.392164+00:00", "trade", 12.7931, 200.0]
["2026-09-04T18:48:03.114031+00:00", "trade", 12.7938, 13.0]
["2026-09-04T18:48:10.717378+00:00", "trade", 12.7938, 31.0]
["2026-09-04T18:48:11.710058+00:00", "trade", 12.795, 5.0]
["2026-09-04T18:48:17.329019+00:00", "trade", 12.795, 5.0]
["2026-09-04T18:48:30.403183+00:00", "trade", 12.7944, 8.0]
["2026-09-04T18:48:30.523504+00:00", "trade", 12.8061, 153.0]
["2026-09-04T18:48:31.682889+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:48:32.027590+00:00", "trade", 12.795, 5.0]
["2026-09-04T18:48:38.526372+00:00", "trade", 12.795, 1.0]
["2026-09-04T18:48:43.510991+00:00", "trade", 12.795, 1.0]
["2026-09-04T18:48:44.424963+00:00", "trade", 12.8057, 2.0]
["2026-09-04T18:48:44.425335+00:00", "trade", 12.8057, 1.0]
["2026-09-04T18:48:47.153041+00:00", "trade", 12.7966, 4.0]
["2026-09-04T18:48:52.411125+00:00", "trade", 12.795, 4.0]
["2026-09-04T18:48:53.717471+00:00", "trade", 12.795, 38.0]
["2026-09-04T18:48:53.717526+00:00", "trade", 12.795, 38.0]
["2026-09-04T18:48:53.717551+00:00", "trade", 12.795, 24.0]
["2026-09-04T18:48:53.793473+00:00", "trade", 12.795, 100.0]
["2026-09-04T18:48:53.843302+00:00", "trade", 12.795, 100.0]
["2026-09-04T18:48:57.938038+00:00", "trade", 12.795, 1.0]
["2026-09-04T18:48:57.942778+00:00", "trade", 12.795, 9.0]
["2026-09-04T18:48:58.934368+00:00", "trade", 12.795, 12.0]
["2026-09-04T18:48:59.642014+00:00", "trade", 12.797, 9.0]
["2026-09-04T18:49:01.529238+00:00", "trade", 12.795, 8.0]
["2026-09-04T18:49:06.960743+00:00", "trade", 12.795, 1.0]
["2026-09-04T18:49:08.169229+00:00", "trade", 12.795, 99.0]
["2026-09-04T18:49:10.599446+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:49:13.918078+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:49:13.921749+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:49:13.921775+00:00", "quote", 12.78, 12.81]
["2026-09-04T18:49:14.835509+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:49:14.835628+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:49:17.790309+00:00", "trade", 12.7968, 2.0]
["2026-09-04T18:49:19.633147+00:00", "trade", 12.8, 1.0]
["2026-09-04T18:49:19.637376+00:00", "trade", 12.8, 2.0]
["2026-09-04T18:49:20.605039+00:00", "trade", 12.7925, 1.0]
["2026-09-04T18:49:20.880580+00:00", "trade", 12.7968, 9.0]
["2026-09-04T18:49:22.769128+00:00", "trade", 12.79, 76.0]
["2026-09-04T18:49:22.769131+00:00", "trade", 12.79, 14.0]
["2026-09-04T18:49:22.769148+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:49:22.769155+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:49:22.769162+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:49:22.769574+00:00", "trade", 12.79, 10.0]
["2026-09-04T18:49:22.769578+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:49:22.770105+00:00", "trade", 12.79, 90.0]
["2026-09-04T18:49:22.772016+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:49:22.773160+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:49:22.871074+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:49:23.873197+00:00", "trade", 12.79, 70.0]
["2026-09-04T18:49:27.613561+00:00", "trade", 12.79, 2.0]
["2026-09-04T18:49:27.614468+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:49:27.614636+00:00", "trade", 12.79, 1.0]
["2026-09-04T18:49:27.805841+00:00", "trade", 12.7955, 400.0]
["2026-09-04T18:49:32.770367+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:49:32.770869+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:49:32.772211+00:00", "trade", 12.79, 8.0]
["2026-09-04T18:49:36.372267+00:00", "trade", 12.8, 17.0]
["2026-09-04T18:49:36.372268+00:00", "trade", 12.8, 39.0]
["2026-09-04T18:49:36.372286+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:49:36.372294+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:49:36.372300+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:49:36.372307+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:49:36.372314+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:49:36.372672+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:49:36.372674+00:00", "trade", 12.8, 1.0]
["2026-09-04T18:49:36.372694+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:49:36.372738+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:49:36.372740+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:49:36.372768+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:49:36.372839+00:00", "trade", 12.8, 100.0]
["2026-09-04T18:49:36.372841+00:00", "trade", 12.8, 32.0]
["2026-09-04T18:49:36.372841+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:49:36.372906+00:00", "quote", 12.8, 12.81]
["2026-09-04T18:49:36.373723+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:49:36.373748+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:49:36.373777+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:49:36.374512+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:49:36.374580+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:49:36.374607+00:00", "trade", 12.8, 11.0]
["2026-09-04T18:49:36.374946+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:49:36.377737+00:00", "trade", 12.8, 5.0]
["2026-09-04T18:49:36.384422+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:49:36.393451+00:00", "trade", 12.8, 1.0]
["2026-09-04T18:49:36.395445+00:00", "trade", 12.8, 22.0]
["2026-09-04T18:49:37.146699+00:00", "trade", 12.8, 35.0]
["2026-09-04T18:49:42.242461+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:49:42.242911+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:49:42.243876+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:49:43.623693+00:00", "trade", 12.8, 5.0]
["2026-09-04T18:49:43.623776+00:00", "trade", 12.8, 5.0]
["2026-09-04T18:49:43.623857+00:00", "trade", 12.8, 5.0]
["2026-09-04T18:49:43.623940+00:00", "trade", 12.8, 5.0]
["2026-09-04T18:49:43.624027+00:00", "trade", 12.8, 5.0]
["2026-09-04T18:49:43.624129+00:00", "trade", 12.8, 5.0]
["2026-09-04T18:49:43.624206+00:00", "trade", 12.8, 5.0]
["2026-09-04T18:49:43.624282+00:00", "trade", 12.8, 5.0]
["2026-09-04T18:49:43.624363+00:00", "trade", 12.8, 5.0]
["2026-09-04T18:49:43.624438+00:00", "trade", 12.8, 5.0]
["2026-09-04T18:49:43.624514+00:00", "trade", 12.8, 19.0]
["2026-09-04T18:49:43.626786+00:00", "trade", 12.8, 5.0]
["2026-09-04T18:49:43.627380+00:00", "trade", 12.8, 5.0]
["2026-09-04T18:49:43.627661+00:00", "trade", 12.8, 5.0]
["2026-09-04T18:49:43.628214+00:00", "trade", 12.8, 5.0]
["2026-09-04T18:49:43.628438+00:00", "trade", 12.8, 5.0]
["2026-09-04T18:49:43.635687+00:00", "trade", 12.8, 5.0]
["2026-09-04T18:49:43.642974+00:00", "trade", 12.8, 5.0]
["2026-09-04T18:49:48.722669+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:49:49.378799+00:00", "trade", 12.79, 31.0]
["2026-09-04T18:49:49.378802+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:49:49.378866+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:49:49.421874+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:49:50.024176+00:00", "trade", 12.79, 2.0]
["2026-09-04T18:49:50.087110+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:49:50.887300+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:49:51.667346+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:49:51.673256+00:00", "trade", 12.79, 4.0]
["2026-09-04T18:50:03.121027+00:00", "trade", 12.7965, 13.0]
["2026-09-04T18:50:03.430188+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:50:09.188765+00:00", "quote", 12.79, 12.81]
["2026-09-04T18:50:15.469660+00:00", "trade", 12.7935, 200.0]
["2026-09-04T18:50:23.021163+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:50:23.056104+00:00", "trade", 12.79, 74.0]
["2026-09-04T18:50:23.056105+00:00", "trade", 12.79, 4.0]
["2026-09-04T18:50:23.056106+00:00", "trade", 12.79, 20.0]
["2026-09-04T18:50:23.056107+00:00", "trade", 12.79, 61.0]
["2026-09-04T18:50:23.056110+00:00", "trade", 12.79, 10.0]
["2026-09-04T18:50:23.056133+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:50:23.056148+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:50:23.056154+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:50:23.056160+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:50:23.056166+00:00", "trade", 12.78, 60.0]
["2026-09-04T18:50:23.056167+00:00", "trade", 12.78, 1000.0]
["2026-09-04T18:50:23.056167+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:50:23.056174+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:50:23.056178+00:00", "trade", 12.78, 26.0]
["2026-09-04T18:50:23.056181+00:00", "quote", 12.79, 12.8]
["2026-09-04T18:50:23.056182+00:00", "trade", 12.79, 100.0]
["2026-09-04T18:50:23.056185+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:50:23.056202+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:50:23.056208+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:50:23.056214+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:50:23.056228+00:00", "quote", 12.78, 12.8]
["2026-09-04T18:50:23.056248+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:50:23.056256+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:50:23.056262+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:50:23.056269+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:50:23.056273+00:00", "trade", 12.78, 1.0]
["2026-09-04T18:50:23.056277+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:50:23.056288+00:00", "trade", 12.78, 39.0]
["2026-09-04T18:50:23.056293+00:00", "quote", 12.78, 12.79]
["2026-09-04T18:50:23.056298+00:00", "trade", 12.78, 32.0]
["2026-09-04T18:50:23.056300+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:50:23.056305+00:00", "trade", 12.78, 74.0]
["2026-09-04T18:50:23.056357+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:50:23.056407+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:50:23.056414+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:50:23.056443+00:00", "quote", 12.77, 12.79]
["2026-09-04T18:50:23.056446+00:00", "trade", 12.78, 28.0]
["2026-09-04T18:50:23.056533+00:00", "trade", 12.79, 58.0]
["2026-09-04T18:50:23.056534+00:00", "trade", 12.79, 28.0]
["2026-09-04T18:50:23.056543+00:00", "trade", 12.78, 32.0]
["2026-09-04T18:50:23.056545+00:00", "trade", 12.79, 28.0]
["2026-09-04T18:50:23.056556+00:00", "trade", 12.78, 7.0]
["2026-09-04T18:50:23.056571+00:00", "trade", 12.78, 120.0]
["2026-09-04T18:50:23.056709+00:00", "trade", 12.78, 41.0]
["2026-09-04T18:50:23.056871+00:00", "quote", 12.76, 12.79]
["2026-09-04T18:50:23.056879+00:00", "quote", 12.76, 12.79]
["2026-09-04T18:50:23.057198+00:00", "quote", 12.76, 12.79]
["2026-09-04T18:50:23.057420+00:00", "quote", 12.76, 12.79]
["2026-09-04T18:50:23.057468+00:00", "quote", 12.75, 12.79]
["2026-09-04T18:50:23.057829+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:50:23.057974+00:00", "trade", 12.77, 39.0]
["2026-09-04T18:50:23.058174+00:00", "trade", 12.77, 40.0]
["2026-09-04T18:50:23.058189+00:00", "trade", 12.77, 40.0]
["2026-09-04T18:50:23.058736+00:00", "trade", 12.79, 3.0]
["2026-09-04T18:50:23.058853+00:00", "trade", 12.78, 4.0]
["2026-09-04T18:50:23.060310+00:00", "quote", 12.75, 12.79]
["2026-09-04T18:50:23.060596+00:00", "quote", 12.75, 12.79]
["2026-09-04T18:50:23.061461+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:50:23.061553+00:00", "quote", 12.75, 12.79]
["2026-09-04T18:50:23.061998+00:00", "trade", 12.77, 4.0]
["2026-09-04T18:50:23.062018+00:00", "trade", 12.77, 4.0]
["2026-09-04T18:50:23.062025+00:00", "trade", 12.76, 50.0]
["2026-09-04T18:50:23.062028+00:00", "trade", 12.75, 445.0]
["2026-09-04T18:50:23.062032+00:00", "quote", 12.75, 12.79]
["2026-09-04T18:50:23.062034+00:00", "trade", 12.75, 555.0]
["2026-09-04T18:50:23.062037+00:00", "trade", 12.75, 120.0]
["2026-09-04T18:50:23.062040+00:00", "quote", 12.75, 12.79]
["2026-09-04T18:50:23.062047+00:00", "quote", 12.75, 12.78]
["2026-09-04T18:50:23.062054+00:00", "quote", 12.75, 12.78]
["2026-09-04T18:50:23.062060+00:00", "quote", 12.75, 12.78]
["2026-09-04T18:50:23.062067+00:00", "quote", 12.75, 12.78]
["2026-09-04T18:50:23.062075+00:00", "quote", 12.75, 12.78]
["2026-09-04T18:50:23.062081+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:50:23.062131+00:00", "trade", 12.76, 24.0]
["2026-09-04T18:50:23.062137+00:00", "trade", 12.76, 33.0]
["2026-09-04T18:50:23.062159+00:00", "trade", 12.75, 1.0]
["2026-09-04T18:50:23.062406+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:50:23.062648+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:50:23.062731+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:50:23.062864+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:50:23.062951+00:00", "quote", 12.74, 12.77]
["2026-09-04T18:50:23.063006+00:00", "quote", 12.74, 12.77]
["2026-09-04T18:50:23.063093+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:50:23.063148+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:50:23.063401+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.063422+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.063438+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.063459+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.063571+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.063771+00:00", "trade", 12.74, 150.0]
["2026-09-04T18:50:23.063783+00:00", "trade", 12.74, 40.0]
["2026-09-04T18:50:23.063786+00:00", "trade", 12.74, 80.0]
["2026-09-04T18:50:23.063788+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.063809+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.063870+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.063884+00:00", "trade", 12.74, 150.0]
["2026-09-04T18:50:23.063901+00:00", "trade", 12.74, 70.0]
["2026-09-04T18:50:23.063954+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.063973+00:00", "trade", 12.79, 400.0]
["2026-09-04T18:50:23.064003+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.064175+00:00", "trade", 12.74, 40.0]
["2026-09-04T18:50:23.064231+00:00", "trade", 12.74, 40.0]
["2026-09-04T18:50:23.064269+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.064305+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.064316+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.064352+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.064394+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.064591+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.064724+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.064769+00:00", "trade", 12.74, 10.0]
["2026-09-04T18:50:23.064789+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.064817+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.065059+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.065095+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.065301+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.065324+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.065516+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.065772+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.065816+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.065834+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.065865+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.066223+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.066274+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.066305+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.066595+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.066758+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.067033+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.067077+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.067083+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.067239+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.067369+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.067528+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.067554+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.067722+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.067833+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.068007+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.068048+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.068210+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.068233+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.068461+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.068676+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.068709+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.068741+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.068758+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.068779+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.069142+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.069448+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.069620+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.069642+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.069666+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.069707+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.069930+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.070099+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.070131+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.070147+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.070177+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.070421+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.070584+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.070604+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.070640+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.070667+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.070868+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.070920+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.071172+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.071320+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.071351+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.071396+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.071557+00:00", "trade", 12.76, 39.0]
["2026-09-04T18:50:23.071653+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.071673+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.071690+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.071722+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.071787+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.071928+00:00", "trade", 12.74, 70.0]
["2026-09-04T18:50:23.072005+00:00", "trade", 12.74, 10.0]
["2026-09-04T18:50:23.072039+00:00", "trade", 12.74, 70.0]
["2026-09-04T18:50:23.072045+00:00", "trade", 12.74, 70.0]
["2026-09-04T18:50:23.072110+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.072123+00:00", "trade", 12.74, 30.0]
["2026-09-04T18:50:23.072138+00:00", "trade", 12.74, 10.0]
["2026-09-04T18:50:23.072154+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.072288+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.072347+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.072752+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.072769+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.072784+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.072794+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.072834+00:00", "trade", 12.74, 70.0]
["2026-09-04T18:50:23.073197+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.073232+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.073238+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.073245+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.073291+00:00", "trade", 12.76, 6.0]
["2026-09-04T18:50:23.073293+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.073336+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.073671+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.073692+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.073708+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.073740+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.073760+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.073782+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.074150+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.074195+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.074474+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.074630+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.074656+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.074694+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.074903+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.074931+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.074980+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.075197+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.075365+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.075392+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.075434+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.075455+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.075701+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.075707+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.075822+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.075878+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.075894+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.076112+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.076132+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.076224+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.076245+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.076559+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.076616+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.076696+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.076713+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.076751+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.076766+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.076786+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.077147+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.077154+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.077198+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.077219+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.077467+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.077540+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.077604+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.077682+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.077713+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.077973+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.077993+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.078013+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.078029+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.078158+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.078179+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.078490+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.078663+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.078710+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.078717+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.078949+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.078986+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.079111+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.079131+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.079218+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.079225+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.079443+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.079676+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.079734+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.079752+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.079893+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.079936+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.080119+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.080139+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.080267+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.080274+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.080468+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.080746+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.080792+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.080808+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.080932+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.080968+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.081192+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.081212+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.081311+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.081393+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.081539+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.081783+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.081829+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.081846+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.081869+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.081918+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.081997+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.082230+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.082251+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.082577+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.082701+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.082750+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.082769+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.082786+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.082816+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.082827+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.083033+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.083044+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.083224+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.083279+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.083528+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.083544+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.083694+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.083736+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.083780+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.083821+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.083979+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.084016+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.084040+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.084196+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.084227+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.084237+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.084250+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.084506+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.084674+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.084695+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.084733+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.084755+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.084958+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.085016+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.085249+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.085257+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.085409+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.085424+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.085736+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.085758+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.085778+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.085887+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.086223+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.086245+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.086254+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.086537+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.086987+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.087040+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.087466+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.087513+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.087915+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.088202+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.088644+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.088697+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.089102+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.089383+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.089830+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.089875+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.090312+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.090571+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.091022+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.091049+00:00", "quote", 12.72, 12.76]
["2026-09-04T18:50:23.091507+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.091986+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.092441+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.092450+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.377870+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.377877+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.378325+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.385381+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.386819+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.386831+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.386842+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.386854+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:23.934764+00:00", "trade", 12.745, 150.0]
["2026-09-04T18:50:23.935352+00:00", "trade", 12.745, 50.0]
["2026-09-04T18:50:23.958916+00:00", "trade", 12.745, 100.0]
["2026-09-04T18:50:24.413147+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:24.413159+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:26.090179+00:00", "trade", 12.745, 20.0]
["2026-09-04T18:50:26.708736+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:26.747012+00:00", "trade", 12.76, 3.0]
["2026-09-04T18:50:27.715127+00:00", "trade", 12.745, 4.0]
["2026-09-04T18:50:28.900690+00:00", "trade", 12.7706, 9.0]
["2026-09-04T18:50:31.397568+00:00", "quote", 12.73, 12.77]
["2026-09-04T18:50:31.398332+00:00", "quote", 12.73, 12.77]
["2026-09-04T18:50:31.398800+00:00", "quote", 12.73, 12.77]
["2026-09-04T18:50:31.398811+00:00", "quote", 12.73, 12.77]
["2026-09-04T18:50:31.399278+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:31.399716+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:31.400241+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:31.451602+00:00", "quote", 12.73, 12.77]
["2026-09-04T18:50:31.452335+00:00", "quote", 12.73, 12.77]
["2026-09-04T18:50:31.452794+00:00", "quote", 12.73, 12.77]
["2026-09-04T18:50:31.452803+00:00", "quote", 12.73, 12.77]
["2026-09-04T18:50:31.453243+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:31.453687+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:31.454209+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:50:32.261847+00:00", "trade", 12.745, 100.0]
["2026-09-04T18:50:35.194248+00:00", "trade", 12.7724, 5.0]
["2026-09-04T18:50:38.679175+00:00", "trade", 12.745, 1.0]
["2026-09-04T18:50:49.715289+00:00", "trade", 12.745, 7.0]
["2026-09-04T18:50:49.855889+00:00", "trade", 12.7629, 1.0]
["2026-09-04T18:50:52.418682+00:00", "trade", 12.7693, 8.0]
["2026-09-04T18:50:54.321799+00:00", "trade", 12.745, 5.0]
["2026-09-04T18:50:56.223821+00:00", "trade", 12.773, 50.0]
["2026-09-04T18:50:57.189186+00:00", "trade", 12.7708, 36.0]
["2026-09-04T18:50:57.189493+00:00", "trade", 12.7707, 64.0]
["2026-09-04T18:51:00.466821+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:51:04.245649+00:00", "trade", 12.745, 10.0]
["2026-09-04T18:51:04.251248+00:00", "trade", 12.745, 26.0]
["2026-09-04T18:51:05.192197+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:51:05.192452+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:51:05.192777+00:00", "quote", 12.73, 12.77]
["2026-09-04T18:51:05.193330+00:00", "quote", 12.73, 12.77]
["2026-09-04T18:51:05.193823+00:00", "quote", 12.73, 12.77]
["2026-09-04T18:51:05.193835+00:00", "quote", 12.73, 12.77]
["2026-09-04T18:51:05.203716+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:51:05.204907+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:51:05.205173+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:51:05.295993+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:51:05.296396+00:00", "quote", 12.73, 12.77]
["2026-09-04T18:51:05.297217+00:00", "quote", 12.73, 12.77]
["2026-09-04T18:51:08.171589+00:00", "trade", 12.7672, 2.0]
["2026-09-04T18:51:08.362847+00:00", "quote", 12.73, 12.77]
["2026-09-04T18:51:08.362855+00:00", "quote", 12.73, 12.77]
["2026-09-04T18:51:08.363166+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:51:08.363613+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:51:08.363681+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:51:08.363704+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:51:08.364155+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:51:10.880881+00:00", "trade", 12.7729, 100.0]
["2026-09-04T18:51:15.861191+00:00", "trade", 12.7672, 8.0]
["2026-09-04T18:51:17.209340+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:51:17.255063+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:51:19.266784+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:51:19.266810+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:51:19.338548+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:51:24.522060+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:51:26.729540+00:00", "trade", 12.745, 176.0]
["2026-09-04T18:51:30.448094+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:51:30.448121+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:51:35.324509+00:00", "trade", 12.727, 50.0]
["2026-09-04T18:51:37.653587+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:51:37.654295+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:51:39.264147+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:51:39.374790+00:00", "trade", 12.7635, 8.0]
["2026-09-04T18:51:41.106744+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:51:41.641978+00:00", "trade", 12.7699, 2.0]
["2026-09-04T18:51:47.241753+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:51:47.241988+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:51:47.242309+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:51:47.328954+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:51:47.329578+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:51:47.329693+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:51:47.330668+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:51:49.255277+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:51:49.255298+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:51:55.661471+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:51:55.661494+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:51:57.164237+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:51:57.164258+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:51:57.164654+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:51:59.241737+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:52:00.432005+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:52:00.432262+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:52:00.432284+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:52:01.504875+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:52:03.122240+00:00", "trade", 12.7627, 8.0]
["2026-09-04T18:52:03.122284+00:00", "trade", 12.7626, 9.0]
["2026-09-04T18:52:06.241728+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:52:06.367019+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:52:07.653583+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:52:07.873582+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:52:09.282991+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:52:10.212652+00:00", "trade", 12.745, 100.0]
["2026-09-04T18:52:12.046124+00:00", "trade", 12.745, 100.0]
["2026-09-04T18:52:12.046795+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:52:17.007997+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:52:21.808275+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:52:22.727363+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:52:24.367323+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:52:27.087378+00:00", "trade", 12.7435, 1.0]
["2026-09-04T18:52:27.093984+00:00", "trade", 12.7453, 7.0]
["2026-09-04T18:52:28.903170+00:00", "trade", 12.7453, 8.0]
["2026-09-04T18:52:29.277918+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:52:34.999579+00:00", "trade", 12.745, 26.0]
["2026-09-04T18:52:35.569406+00:00", "trade", 12.7688, 28.0]
["2026-09-04T18:52:36.241743+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:52:39.126100+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:52:40.287993+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:52:42.654362+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:52:49.263996+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:52:50.857729+00:00", "trade", 12.7462, 7.0]
["2026-09-04T18:52:52.423306+00:00", "trade", 12.7459, 8.0]
["2026-09-04T18:53:00.554374+00:00", "trade", 12.745, 44.0]
["2026-09-04T18:53:04.249680+00:00", "trade", 12.7458, 2.0]
["2026-09-04T18:53:12.888037+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:53:12.888735+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:53:15.863586+00:00", "trade", 12.7458, 8.0]
["2026-09-04T18:53:15.863631+00:00", "trade", 12.7455, 8.0]
["2026-09-04T18:53:16.497462+00:00", "trade", 12.76, 4.0]
["2026-09-04T18:53:16.498775+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:53:16.498788+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:53:19.477590+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:53:19.563990+00:00", "trade", 12.745, 3.0]
["2026-09-04T18:53:19.804994+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:53:26.572858+00:00", "trade", 12.7267, 100.0]
["2026-09-04T18:53:30.192728+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:53:31.782057+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:53:33.017119+00:00", "trade", 12.745, 2.0]
["2026-09-04T18:53:33.025327+00:00", "trade", 12.745, 14.0]
["2026-09-04T18:53:33.032186+00:00", "trade", 12.745, 39.0]
["2026-09-04T18:53:39.378095+00:00", "trade", 12.7439, 8.0]
["2026-09-04T18:53:39.849871+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:53:39.849898+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:53:39.850326+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:53:39.850422+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:53:39.851317+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:53:39.851328+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:53:42.977171+00:00", "trade", 12.7699, 41.0]
["2026-09-04T18:53:42.978404+00:00", "trade", 12.7699, 15.0]
["2026-09-04T18:53:43.534052+00:00", "trade", 12.76, 50.0]
["2026-09-04T18:53:43.534113+00:00", "quote", 12.73, 12.77]
["2026-09-04T18:53:43.535330+00:00", "quote", 12.73, 12.77]
["2026-09-04T18:53:43.535342+00:00", "quote", 12.73, 12.77]
["2026-09-04T18:53:43.554072+00:00", "trade", 12.75, 100.0]
["2026-09-04T18:53:43.584066+00:00", "trade", 12.75, 50.0]
["2026-09-04T18:53:43.658587+00:00", "trade", 12.75, 15.0]
["2026-09-04T18:53:44.031016+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:53:44.031501+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:53:44.031507+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:53:44.032011+00:00", "quote", 12.72, 12.77]
["2026-09-04T18:53:44.564583+00:00", "quote", 12.71, 12.77]
["2026-09-04T18:53:44.564821+00:00", "quote", 12.71, 12.77]
["2026-09-04T18:53:44.565315+00:00", "quote", 12.73, 12.77]
["2026-09-04T18:53:44.566519+00:00", "quote", 12.73, 12.77]
["2026-09-04T18:53:44.566965+00:00", "quote", 12.73, 12.77]
["2026-09-04T18:53:48.408546+00:00", "quote", 12.73, 12.77]
["2026-09-04T18:53:53.742200+00:00", "trade", 12.7656, 22.0]
["2026-09-04T18:53:54.848312+00:00", "trade", 12.75, 44.0]
["2026-09-04T18:53:57.933809+00:00", "trade", 12.75, 2.0]
["2026-09-04T18:53:57.937361+00:00", "trade", 12.75, 6.0]
["2026-09-04T18:53:59.263878+00:00", "quote", 12.73, 12.77]
["2026-09-04T18:53:59.268920+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:53:59.269812+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:53:59.271091+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:54:00.333260+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:54:00.431248+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:54:01.430800+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:54:01.432255+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:54:01.530753+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:54:01.531288+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:54:01.629580+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:54:03.127557+00:00", "trade", 12.7483, 14.0]
["2026-09-04T18:54:03.127594+00:00", "trade", 12.7483, 8.0]
["2026-09-04T18:54:03.442183+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:54:09.841543+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:54:10.688265+00:00", "trade", 12.772, 1.0]
["2026-09-04T18:54:10.691643+00:00", "trade", 12.745, 4.0]
["2026-09-04T18:54:10.715021+00:00", "trade", 12.745, 1.0]
["2026-09-04T18:54:12.952596+00:00", "trade", 12.7479, 700.0]
["2026-09-04T18:54:13.372331+00:00", "trade", 12.74, 4.0]
["2026-09-04T18:54:16.017877+00:00", "trade", 12.75, 15.0]
["2026-09-04T18:54:16.017878+00:00", "trade", 12.75, 85.0]
["2026-09-04T18:54:16.017901+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:54:16.020816+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:54:16.020832+00:00", "trade", 12.75, 1.0]
["2026-09-04T18:54:16.020851+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:54:16.026861+00:00", "trade", 12.75, 8.0]
["2026-09-04T18:54:16.026882+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:54:16.026912+00:00", "trade", 12.75, 4.0]
["2026-09-04T18:54:16.028108+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:54:16.030887+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:54:16.032077+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:54:16.035588+00:00", "trade", 12.75, 1.0]
["2026-09-04T18:54:16.035609+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:54:16.039614+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:54:16.039981+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:54:16.040308+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:54:16.040339+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:54:24.108715+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:54:24.109691+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:54:24.109836+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:54:24.110800+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:54:24.265132+00:00", "trade", 12.75, 6.0]
["2026-09-04T18:54:24.267625+00:00", "trade", 12.75, 6.0]
["2026-09-04T18:54:24.615166+00:00", "trade", 12.745, 1.0]
["2026-09-04T18:54:24.619034+00:00", "trade", 12.745, 3.0]
["2026-09-04T18:54:24.622871+00:00", "trade", 12.745, 6.0]
["2026-09-04T18:54:24.634843+00:00", "trade", 12.75, 4.0]
["2026-09-04T18:54:26.017376+00:00", "trade", 12.75, 3.0]
["2026-09-04T18:54:26.185595+00:00", "trade", 12.745, 100.0]
["2026-09-04T18:54:27.112429+00:00", "trade", 12.7483, 7.0]
["2026-09-04T18:54:28.903788+00:00", "trade", 12.7483, 9.0]
["2026-09-04T18:54:35.242444+00:00", "trade", 12.74, 150.0]
["2026-09-04T18:54:35.383721+00:00", "trade", 12.7489, 500.0]
["2026-09-04T18:54:36.740217+00:00", "trade", 12.7721, 1.0]
["2026-09-04T18:54:36.743366+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:54:36.743927+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:54:49.264692+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:54:49.400976+00:00", "trade", 12.7587, 22.0]
["2026-09-04T18:54:50.192486+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:54:50.860986+00:00", "trade", 12.7475, 7.0]
["2026-09-04T18:54:52.428638+00:00", "trade", 12.7475, 8.0]
["2026-09-04T18:54:54.375232+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:54:54.375742+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:54:54.641539+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:54:55.267857+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:54:57.794598+00:00", "trade", 12.7475, 2.0]
["2026-09-04T18:55:00.923210+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:55:04.264713+00:00", "trade", 12.74, 10.0]
["2026-09-04T18:55:04.266544+00:00", "trade", 12.74, 19.0]
["2026-09-04T18:55:04.267247+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:55:04.267733+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:55:08.831455+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:55:12.291067+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:55:15.402238+00:00", "trade", 12.7454, 1.0]
["2026-09-04T18:55:15.741571+00:00", "trade", 12.7474, 8.0]
["2026-09-04T18:55:15.871529+00:00", "trade", 12.7474, 8.0]
["2026-09-04T18:55:19.814537+00:00", "trade", 12.75, 10.0]
["2026-09-04T18:55:19.814868+00:00", "trade", 12.75, 10.0]
["2026-09-04T18:55:19.815304+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:55:19.815901+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:55:24.329202+00:00", "trade", 12.745, 11.0]
["2026-09-04T18:55:24.991029+00:00", "trade", 12.747, 150.0]
["2026-09-04T18:55:25.011546+00:00", "trade", 12.745, 50.0]
["2026-09-04T18:55:25.092731+00:00", "trade", 12.745, 5.0]
["2026-09-04T18:55:25.135099+00:00", "trade", 12.745, 12.0]
["2026-09-04T18:55:29.113724+00:00", "trade", 12.74, 4.0]
["2026-09-04T18:55:29.114441+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:55:35.010909+00:00", "trade", 12.745, 2.0]
["2026-09-04T18:55:35.011985+00:00", "trade", 12.745, 5.0]
["2026-09-04T18:55:35.015541+00:00", "trade", 12.745, 7.0]
["2026-09-04T18:55:35.022165+00:00", "trade", 12.745, 16.0]
["2026-09-04T18:55:35.388662+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:55:39.379574+00:00", "trade", 12.7486, 8.0]
["2026-09-04T18:55:39.379653+00:00", "trade", 12.7486, 8.0]
["2026-09-04T18:55:44.829012+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:55:44.829037+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:55:48.907911+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:55:48.913158+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:55:48.913159+00:00", "trade", 12.74, 51.0]
["2026-09-04T18:55:48.913160+00:00", "trade", 12.74, 10.0]
["2026-09-04T18:55:48.913161+00:00", "trade", 12.74, 10.0]
["2026-09-04T18:55:48.913180+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:55:48.913187+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:55:48.913194+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:55:48.913205+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:55:48.913492+00:00", "trade", 12.74, 60.0]
["2026-09-04T18:55:48.913649+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:55:48.913704+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:55:48.914207+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:55:48.917191+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:55:48.917219+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:55:48.917670+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:55:48.936243+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:55:48.964689+00:00", "trade", 12.74, 100.0]
["2026-09-04T18:55:48.964714+00:00", "trade", 12.74, 31.0]
["2026-09-04T18:55:49.013500+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:55:49.013549+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:55:49.013625+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:55:49.014586+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:55:49.153513+00:00", "trade", 12.7461, 14.0]
["2026-09-04T18:55:51.706903+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:55:51.909144+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:55:51.909869+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:55:52.286891+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:55:52.286917+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:55:53.416511+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:55:53.449661+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:55:54.453141+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:55:59.828650+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:56:02.007124+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:56:02.007150+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:56:02.653631+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:56:02.654008+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:56:02.654033+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:56:02.885262+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:56:03.140848+00:00", "trade", 12.7457, 9.0]
["2026-09-04T18:56:07.440946+00:00", "trade", 12.7657, 300.0]
["2026-09-04T18:56:10.691990+00:00", "trade", 12.7457, 10.0]
["2026-09-04T18:56:10.693934+00:00", "trade", 12.74, 1.0]
["2026-09-04T18:56:12.457248+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:56:12.457702+00:00", "trade", 12.74, 1.0]
["2026-09-04T18:56:12.458406+00:00", "trade", 12.74, 11.0]
["2026-09-04T18:56:12.461021+00:00", "trade", 12.74, 9.0]
["2026-09-04T18:56:12.461941+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:56:17.885220+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:56:20.112507+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:56:23.768275+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:56:23.768724+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:56:27.887350+00:00", "trade", 12.74, 7.0]
["2026-09-04T18:56:27.888864+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:56:28.905174+00:00", "trade", 12.7426, 9.0]
["2026-09-04T18:56:28.906064+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:56:31.237253+00:00", "trade", 12.765, 7.0]
["2026-09-04T18:56:32.291344+00:00", "trade", 12.7463, 50.0]
["2026-09-04T18:56:35.244042+00:00", "trade", 12.7437, 8.0]
["2026-09-04T18:56:48.509140+00:00", "trade", 12.74, 4.0]
["2026-09-04T18:56:49.402365+00:00", "trade", 12.743, 2.0]
["2026-09-04T18:56:51.168680+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:56:51.168707+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:56:52.413927+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:56:52.413940+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:56:52.414659+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:56:52.435122+00:00", "trade", 12.743, 8.0]
["2026-09-04T18:56:56.074200+00:00", "trade", 12.7648, 10.0]
["2026-09-04T18:56:56.077523+00:00", "trade", 12.7648, 3.0]
["2026-09-04T18:56:56.079116+00:00", "trade", 12.7648, 2.0]
["2026-09-04T18:56:56.080499+00:00", "trade", 12.7648, 1.0]
["2026-09-04T18:57:04.270675+00:00", "trade", 12.7435, 9.0]
["2026-09-04T18:57:13.823476+00:00", "trade", 12.74, 358.0]
["2026-09-04T18:57:15.295084+00:00", "trade", 12.74, 1.0]
["2026-09-04T18:57:15.872520+00:00", "trade", 12.7422, 9.0]
["2026-09-04T18:57:18.589120+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:57:18.598792+00:00", "trade", 12.73, 32.0]
["2026-09-04T18:57:20.211233+00:00", "trade", 12.75, 10.0]
["2026-09-04T18:57:20.211261+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:57:20.211702+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:57:20.211959+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:57:20.212016+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:57:20.212473+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:57:20.262625+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:57:24.690720+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:57:29.115225+00:00", "trade", 12.7414, 8.0]
["2026-09-04T18:57:44.828913+00:00", "trade", 12.74, 10.0]
["2026-09-04T18:57:44.940822+00:00", "trade", 12.7412, 10.0]
["2026-09-04T18:57:52.914513+00:00", "trade", 12.7416, 8.0]
["2026-09-04T18:57:56.975074+00:00", "trade", 12.7416, 14.0]
["2026-09-04T18:57:57.633243+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:57:59.869275+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:58:00.593056+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:58:00.593082+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:58:00.593740+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:58:00.593794+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:58:03.535560+00:00", "trade", 12.75, 32.0]
["2026-09-04T18:58:03.535563+00:00", "trade", 12.75, 12.0]
["2026-09-04T18:58:03.535563+00:00", "trade", 12.75, 24.0]
["2026-09-04T18:58:03.535564+00:00", "trade", 12.75, 32.0]
["2026-09-04T18:58:03.535581+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:58:03.535645+00:00", "trade", 12.75, 49.0]
["2026-09-04T18:58:03.535646+00:00", "trade", 12.75, 65.0]
["2026-09-04T18:58:03.535651+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:58:03.535672+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:58:03.536014+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:58:03.536354+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:58:05.590635+00:00", "trade", 12.7616, 500.0]
["2026-09-04T18:58:06.582837+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:58:06.582838+00:00", "trade", 12.75, 35.0]
["2026-09-04T18:58:06.582839+00:00", "trade", 12.75, 15.0]
["2026-09-04T18:58:06.582865+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:58:06.583550+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:58:06.583607+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:58:08.007265+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:58:10.694363+00:00", "trade", 12.744, 9.0]
["2026-09-04T18:58:11.167918+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:58:11.168355+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:58:11.168382+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:58:14.314484+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:58:14.317276+00:00", "trade", 12.74, 1.0]
["2026-09-04T18:58:14.352736+00:00", "trade", 12.74, 12.0]
["2026-09-04T18:58:16.283745+00:00", "trade", 12.74, 1.0]
["2026-09-04T18:58:16.284243+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:58:25.346803+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:58:25.346829+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:58:25.639648+00:00", "trade", 12.7441, 10.0]
["2026-09-04T18:58:25.786510+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:58:27.888371+00:00", "trade", 12.74, 11.0]
["2026-09-04T18:58:29.737492+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:58:29.738278+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:58:32.851079+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:58:32.851107+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:58:33.257972+00:00", "trade", 12.7325, 1.0]
["2026-09-04T18:58:35.245505+00:00", "trade", 12.7438, 9.0]
["2026-09-04T18:58:37.686863+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:58:37.690716+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:58:38.647317+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:58:42.887207+00:00", "trade", 12.74, 11.0]
["2026-09-04T18:58:47.235649+00:00", "trade", 12.7479, 100.0]
["2026-09-04T18:58:47.791319+00:00", "trade", 12.7437, 2.0]
["2026-09-04T18:58:48.009776+00:00", "trade", 12.74, 6.0]
["2026-09-04T18:58:48.275041+00:00", "trade", 12.74, 1.0]
["2026-09-04T18:58:48.286633+00:00", "trade", 12.74, 1.0]
["2026-09-04T18:58:48.290387+00:00", "trade", 12.74, 1.0]
["2026-09-04T18:58:48.295773+00:00", "trade", 12.74, 1.0]
["2026-09-04T18:58:48.314187+00:00", "trade", 12.74, 1.0]
["2026-09-04T18:58:48.358097+00:00", "trade", 12.74, 1.0]
["2026-09-04T18:58:48.540827+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:58:48.752510+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:58:48.752536+00:00", "quote", 12.73, 12.75]
["2026-09-04T18:58:48.752571+00:00", "trade", 12.75, 32.0]
["2026-09-04T18:58:48.752573+00:00", "trade", 12.75, 35.0]
["2026-09-04T18:58:48.752574+00:00", "trade", 12.75, 2.0]
["2026-09-04T18:58:48.752575+00:00", "trade", 12.75, 31.0]
["2026-09-04T18:58:48.752600+00:00", "trade", 12.75, 69.0]
["2026-09-04T18:58:48.752601+00:00", "trade", 12.75, 10.0]
["2026-09-04T18:58:48.752620+00:00", "quote", 12.74, 12.75]
["2026-09-04T18:58:48.752627+00:00", "quote", 12.74, 12.75]
["2026-09-04T18:58:48.752633+00:00", "quote", 12.74, 12.75]
["2026-09-04T18:58:48.752852+00:00", "trade", 12.75, 104.0]
["2026-09-04T18:58:48.752855+00:00", "trade", 12.75, 2.0]
["2026-09-04T18:58:48.752901+00:00", "trade", 12.75, 6.0]
["2026-09-04T18:58:48.752970+00:00", "quote", 12.74, 12.75]
["2026-09-04T18:58:48.753091+00:00", "trade", 12.75, 8.0]
["2026-09-04T18:58:48.753115+00:00", "trade", 12.75, 9.0]
["2026-09-04T18:58:48.753129+00:00", "trade", 12.75, 100.0]
["2026-09-04T18:58:48.753130+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:58:48.753139+00:00", "trade", 12.75, 32.0]
["2026-09-04T18:58:48.753140+00:00", "trade", 12.75, 16.0]
["2026-09-04T18:58:48.754991+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:58:48.756631+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:58:48.758222+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:58:48.793379+00:00", "trade", 12.75, 11.0]
["2026-09-04T18:58:48.853726+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:58:49.446775+00:00", "trade", 12.7459, 8.0]
["2026-09-04T18:58:49.954478+00:00", "trade", 12.7601, 13.0]
["2026-09-04T18:58:50.611188+00:00", "trade", 12.745, 1.0]
["2026-09-04T18:58:50.625610+00:00", "trade", 12.745, 1.0]
["2026-09-04T18:58:50.665669+00:00", "trade", 12.76, 1.0]
["2026-09-04T18:58:51.386147+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:58:53.705895+00:00", "trade", 12.76, 20.0]
["2026-09-04T18:58:54.267145+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:58:54.287134+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:58:54.313272+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:58:54.313299+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:58:54.839843+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:58:57.937055+00:00", "trade", 12.745, 1.0]
["2026-09-04T18:58:57.940941+00:00", "trade", 12.745, 19.0]
["2026-09-04T18:59:00.141889+00:00", "trade", 12.7461, 9.0]
["2026-09-04T18:59:00.142854+00:00", "trade", 12.7459, 100.0]
["2026-09-04T18:59:00.144735+00:00", "trade", 12.745, 3.0]
["2026-09-04T18:59:00.144863+00:00", "trade", 12.745, 6.0]
["2026-09-04T18:59:00.145359+00:00", "trade", 12.745, 1.0]
["2026-09-04T18:59:00.145727+00:00", "trade", 12.745, 10.0]
["2026-09-04T18:59:00.145932+00:00", "trade", 12.745, 6.0]
["2026-09-04T18:59:00.145992+00:00", "quote", 12.73, 12.76]
["2026-09-04T18:59:00.395337+00:00", "trade", 12.7461, 1.0]
["2026-09-04T18:59:01.221582+00:00", "trade", 12.745, 1.0]
["2026-09-04T18:59:01.221666+00:00", "trade", 12.745, 3.0]
["2026-09-04T18:59:01.379149+00:00", "trade", 12.745, 1.0]
["2026-09-04T18:59:03.069911+00:00", "trade", 12.75, 1.0]
["2026-09-04T18:59:03.069930+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:59:03.069937+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:59:03.069958+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:59:03.070311+00:00", "trade", 12.75, 22.0]
["2026-09-04T18:59:03.070311+00:00", "trade", 12.75, 4.0]
["2026-09-04T18:59:03.070603+00:00", "trade", 12.75, 1.0]
["2026-09-04T18:59:03.070807+00:00", "trade", 12.75, 1.0]
["2026-09-04T18:59:03.071113+00:00", "trade", 12.76, 79.0]
["2026-09-04T18:59:03.071114+00:00", "quote", 12.74, 12.76]
["2026-09-04T18:59:03.071115+00:00", "trade", 12.76, 79.0]
["2026-09-04T18:59:03.071116+00:00", "trade", 12.76, 74.0]
["2026-09-04T18:59:03.071117+00:00", "trade", 12.76, 7.0]
["2026-09-04T18:59:03.071144+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:59:03.071151+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:59:03.071157+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:59:03.071164+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:59:03.071395+00:00", "trade", 12.76, 53.0]
["2026-09-04T18:59:03.071434+00:00", "trade", 12.76, 53.0]
["2026-09-04T18:59:03.071443+00:00", "trade", 12.76, 47.0]
["2026-09-04T18:59:03.071691+00:00", "quote", 12.75, 12.76]
["2026-09-04T18:59:03.071707+00:00", "trade", 12.76, 104.0]
["2026-09-04T18:59:03.071708+00:00", "trade", 12.76, 79.0]
["2026-09-04T18:59:03.071709+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:59:03.071833+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:59:03.071861+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:59:03.071953+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:59:03.072406+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:59:03.073179+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:59:03.073260+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:59:03.074205+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:59:03.075503+00:00", "trade", 12.76, 100.0]
["2026-09-04T18:59:03.077588+00:00", "trade", 12.76, 2.0]
["2026-09-04T18:59:03.077588+00:00", "trade", 12.76, 9.0]
["2026-09-04T18:59:03.077589+00:00", "trade", 12.76, 7.0]
["2026-09-04T18:59:03.078105+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:59:03.078523+00:00", "trade", 12.76, 43.0]
["2026-09-04T18:59:03.080926+00:00", "quote", 12.75, 12.77]
["2026-09-04T18:59:03.171568+00:00", "quote", 12.74, 12.77]
["2026-09-04T18:59:04.010791+00:00", "quote", 12.74, 12.77]
["2026-09-04T18:59:07.195413+00:00", "quote", 12.74, 12.77]
["2026-09-04T18:59:07.196153+00:00", "quote", 12.74, 12.77]
["2026-09-04T18:59:08.378390+00:00", "quote", 12.74, 12.77]
["2026-09-04T18:59:08.378419+00:00", "quote", 12.74, 12.77]
["2026-09-04T18:59:10.567388+00:00", "trade", 12.755, 2.0]
["2026-09-04T18:59:12.409852+00:00", "quote", 12.74, 12.77]
["2026-09-04T18:59:12.409903+00:00", "quote", 12.74, 12.77]
["2026-09-04T18:59:13.828646+00:00", "trade", 12.7531, 8.0]
["2026-09-04T18:59:20.115187+00:00", "quote", 12.74, 12.77]
["2026-09-04T18:59:24.832204+00:00", "trade", 12.7536, 8.0]
["2026-09-04T18:59:26.242087+00:00", "quote", 12.74, 12.77]
["2026-09-04T18:59:26.242137+00:00", "quote", 12.74, 12.77]
["2026-09-04T18:59:27.361408+00:00", "trade", 12.77, 1.0]
["2026-09-04T18:59:34.839534+00:00", "trade", 12.755, 4.0]
["2026-09-04T18:59:38.496595+00:00", "quote", 12.74, 12.77]
["2026-09-04T18:59:38.496649+00:00", "quote", 12.74, 12.77]
["2026-09-04T18:59:38.564355+00:00", "trade", 12.755, 100.0]
["2026-09-04T18:59:41.141678+00:00", "trade", 12.7538, 8.0]
["2026-09-04T18:59:47.526801+00:00", "trade", 12.7539, 8.0]
["2026-09-04T18:59:48.120554+00:00", "trade", 12.755, 2.0]
["2026-09-04T18:59:50.029530+00:00", "trade", 12.75, 6.0]
["2026-09-04T18:59:50.044041+00:00", "trade", 12.75, 1.0]
["2026-09-04T18:59:53.475463+00:00", "trade", 12.77, 16.0]
["2026-09-04T18:59:54.391106+00:00", "quote", 12.74, 12.77]
["2026-09-04T18:59:54.697901+00:00", "quote", 12.74, 12.77]
["2026-09-04T18:59:54.697938+00:00", "quote", 12.74, 12.77]
["2026-09-04T18:59:54.763370+00:00", "quote", 12.74, 12.77]
["2026-09-04T18:59:54.763396+00:00", "quote", 12.74, 12.77]
["2026-09-04T18:59:54.768735+00:00", "quote", 12.74, 12.77]
["2026-09-04T19:00:03.222007+00:00", "quote", 12.74, 12.77]
["2026-09-04T19:00:03.222033+00:00", "quote", 12.74, 12.77]
["2026-09-04T19:00:03.222552+00:00", "quote", 12.74, 12.77]
["2026-09-04T19:00:03.537392+00:00", "trade", 12.7547, 8.0]
["2026-09-04T19:00:06.204076+00:00", "trade", 12.756, 100.0]
["2026-09-04T19:00:10.701010+00:00", "trade", 12.7549, 9.0]
["2026-09-04T19:00:10.899961+00:00", "trade", 12.7539, 10.0]
["2026-09-04T19:00:12.067098+00:00", "trade", 12.76, 10.0]
["2026-09-04T19:00:12.067577+00:00", "trade", 12.76, 10.0]
["2026-09-04T19:00:12.068027+00:00", "trade", 12.76, 10.0]
["2026-09-04T19:00:12.068143+00:00", "trade", 12.76, 10.0]
["2026-09-04T19:00:12.068959+00:00", "trade", 12.76, 10.0]
["2026-09-04T19:00:19.362676+00:00", "quote", 12.74, 12.77]
["2026-09-04T19:00:19.589754+00:00", "quote", 12.74, 12.77]
["2026-09-04T19:00:20.014520+00:00", "trade", 12.7561, 1.0]
["2026-09-04T19:00:26.219550+00:00", "trade", 12.7556, 1.0]
["2026-09-04T19:00:27.892764+00:00", "trade", 12.7554, 8.0]
["2026-09-04T19:00:33.563417+00:00", "trade", 12.77, 79.0]
["2026-09-04T19:00:33.563417+00:00", "trade", 12.77, 21.0]
["2026-09-04T19:00:33.563819+00:00", "trade", 12.76, 1.0]
["2026-09-04T19:00:35.246267+00:00", "trade", 12.7563, 9.0]
["2026-09-04T19:00:40.008444+00:00", "trade", 12.755, 6.0]
["2026-09-04T19:00:40.014402+00:00", "trade", 12.755, 4.0]
["2026-09-04T19:00:41.355329+00:00", "trade", 12.7491, 10.0]
["2026-09-04T19:00:42.776651+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:00:42.776970+00:00", "trade", 12.75, 13.0]
["2026-09-04T19:00:46.588403+00:00", "trade", 12.75, 7.0]
["2026-09-04T19:00:51.667053+00:00", "trade", 12.7589, 8.0]
["2026-09-04T19:00:53.007526+00:00", "trade", 12.7622, 200.0]
["2026-09-04T19:00:56.196971+00:00", "quote", 12.74, 12.77]
["2026-09-04T19:00:56.470184+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:00:56.470463+00:00", "quote", 12.74, 12.77]
["2026-09-04T19:00:56.470464+00:00", "trade", 12.75, 200.0]
["2026-09-04T19:00:56.470800+00:00", "quote", 12.74, 12.77]
["2026-09-04T19:00:56.582360+00:00", "trade", 12.755, 16.0]
["2026-09-04T19:00:56.586397+00:00", "trade", 12.75, 70.0]
["2026-09-04T19:00:56.586419+00:00", "trade", 12.74, 67.0]
["2026-09-04T19:00:56.586420+00:00", "trade", 12.74, 33.0]
["2026-09-04T19:00:56.586422+00:00", "trade", 12.74, 62.0]
["2026-09-04T19:00:56.586440+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:00:56.586889+00:00", "trade", 12.74, 38.0]
["2026-09-04T19:00:56.586890+00:00", "trade", 12.74, 1.0]
["2026-09-04T19:00:56.586892+00:00", "trade", 12.74, 51.0]
["2026-09-04T19:00:56.586944+00:00", "trade", 12.74, 100.0]
["2026-09-04T19:00:56.586983+00:00", "trade", 12.75, 80.0]
["2026-09-04T19:00:56.586999+00:00", "trade", 12.75, 20.0]
["2026-09-04T19:00:56.587073+00:00", "trade", 12.74, 43.0]
["2026-09-04T19:00:56.587349+00:00", "trade", 12.74, 50.0]
["2026-09-04T19:00:56.587351+00:00", "trade", 12.74, 1000.0]
["2026-09-04T19:00:56.587351+00:00", "trade", 12.74, 100.0]
["2026-09-04T19:00:56.587351+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:00:56.587430+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:00:56.587435+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:00:56.587464+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:00:56.587483+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:00:56.587498+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:00:56.587538+00:00", "trade", 12.74, 57.0]
["2026-09-04T19:00:56.587538+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:00:56.587554+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:00:56.587686+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:00:56.587845+00:00", "trade", 12.74, 60.0]
["2026-09-04T19:00:56.587845+00:00", "trade", 12.74, 6.0]
["2026-09-04T19:00:56.587845+00:00", "trade", 12.74, 6.0]
["2026-09-04T19:00:56.587921+00:00", "trade", 12.74, 143.0]
["2026-09-04T19:00:56.587990+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:00:56.588082+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:00:56.588363+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:00:56.589336+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:00:56.589347+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:00:56.594321+00:00", "trade", 12.74, 400.0]
["2026-09-04T19:00:56.596409+00:00", "trade", 12.73, 6.0]
["2026-09-04T19:00:56.597929+00:00", "trade", 12.74, 1800.0]
["2026-09-04T19:00:56.599531+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:00:57.241238+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:00:57.241267+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:00:57.241351+00:00", "trade", 12.735, 70.0]
["2026-09-04T19:00:57.241377+00:00", "trade", 12.735, 30.0]
["2026-09-04T19:00:57.241780+00:00", "trade", 12.735, 10.0]
["2026-09-04T19:00:57.241780+00:00", "trade", 12.735, 10.0]
["2026-09-04T19:00:57.241781+00:00", "trade", 12.735, 10.0]
["2026-09-04T19:00:57.241794+00:00", "trade", 12.735, 10.0]
["2026-09-04T19:00:57.241826+00:00", "trade", 12.735, 10.0]
["2026-09-04T19:00:57.241864+00:00", "trade", 12.735, 70.0]
["2026-09-04T19:00:57.241871+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:00:57.241877+00:00", "trade", 12.735, 10.0]
["2026-09-04T19:00:57.241982+00:00", "trade", 12.735, 10.0]
["2026-09-04T19:00:57.241992+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:00:57.242054+00:00", "trade", 12.735, 10.0]
["2026-09-04T19:00:57.242104+00:00", "trade", 12.735, 10.0]
["2026-09-04T19:00:57.242110+00:00", "trade", 12.735, 10.0]
["2026-09-04T19:00:57.242115+00:00", "trade", 12.735, 70.0]
["2026-09-04T19:00:57.242143+00:00", "trade", 12.735, 10.0]
["2026-09-04T19:00:57.242456+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:00:57.242855+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:00:57.243006+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:00:57.243986+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:00:57.250191+00:00", "trade", 12.73, 35.0]
["2026-09-04T19:00:57.250216+00:00", "trade", 12.73, 26.0]
["2026-09-04T19:00:57.250217+00:00", "trade", 12.72, 100.0]
["2026-09-04T19:00:57.250248+00:00", "trade", 12.73, 20.0]
["2026-09-04T19:00:57.250293+00:00", "trade", 12.73, 13.0]
["2026-09-04T19:00:57.250299+00:00", "trade", 12.73, 20.0]
["2026-09-04T19:00:57.250328+00:00", "trade", 12.73, 20.0]
["2026-09-04T19:00:57.250357+00:00", "trade", 12.73, 2.0]
["2026-09-04T19:00:57.250417+00:00", "trade", 12.73, 60.0]
["2026-09-04T19:00:57.250438+00:00", "trade", 12.73, 2.0]
["2026-09-04T19:00:57.250527+00:00", "trade", 12.72, 25.0]
["2026-09-04T19:00:57.250546+00:00", "trade", 12.73, 44.0]
["2026-09-04T19:00:57.250597+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:00:57.250666+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:00:57.250683+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:00:57.251551+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:00:57.254445+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:00:57.255401+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:00:57.255462+00:00", "trade", 12.725, 5.0]
["2026-09-04T19:00:57.660358+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:00:57.661316+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:00:58.043863+00:00", "trade", 12.72, 1.0]
["2026-09-04T19:00:58.044029+00:00", "trade", 12.71, 122.0]
["2026-09-04T19:00:58.044036+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:00:58.044055+00:00", "trade", 12.71, 78.0]
["2026-09-04T19:00:58.044057+00:00", "trade", 12.71, 100.0]
["2026-09-04T19:00:58.044059+00:00", "trade", 12.71, 33.0]
["2026-09-04T19:00:58.044077+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:00:58.044084+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:00:58.044091+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:00:58.044097+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:00:58.044111+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:00:58.044133+00:00", "trade", 12.71, 36.0]
["2026-09-04T19:00:58.044133+00:00", "trade", 12.71, 3.0]
["2026-09-04T19:00:58.044135+00:00", "trade", 12.72, 16.0]
["2026-09-04T19:00:58.044159+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:00:58.044166+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:00:58.044189+00:00", "trade", 12.71, 7.0]
["2026-09-04T19:00:58.044190+00:00", "trade", 12.71, 64.0]
["2026-09-04T19:00:58.044202+00:00", "trade", 12.71, 15.0]
["2026-09-04T19:00:58.044391+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:00:58.044408+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:00:58.044465+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:00:58.044512+00:00", "trade", 12.72, 100.0]
["2026-09-04T19:00:58.044570+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:00:58.044577+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:00:58.044591+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:00:58.044594+00:00", "trade", 12.71, 24.0]
["2026-09-04T19:00:58.044599+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:00:58.044605+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:00:58.044614+00:00", "trade", 12.71, 100.0]
["2026-09-04T19:00:58.044615+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:00:58.044634+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:00:58.044784+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:00:58.045894+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:00:58.046424+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:00:58.046447+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:00:58.046457+00:00", "quote", 12.69, 12.71]
["2026-09-04T19:00:58.046825+00:00", "quote", 12.69, 12.71]
["2026-09-04T19:00:58.046953+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:00:58.047356+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:00:58.048087+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:00:58.048293+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:00:58.048414+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:00:58.048595+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:00:58.049352+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:00:58.049885+00:00", "trade", 12.7, 2.0]
["2026-09-04T19:00:58.052644+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:00:58.052671+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:00:58.054164+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:00:58.059168+00:00", "trade", 12.718, 1.0]
["2026-09-04T19:00:59.179868+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:00:59.180464+00:00", "trade", 12.71, 50.0]
["2026-09-04T19:00:59.180875+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:00:59.181089+00:00", "trade", 12.71, 87.0]
["2026-09-04T19:00:59.181089+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:00:59.181217+00:00", "trade", 12.71, 13.0]
["2026-09-04T19:00:59.181218+00:00", "trade", 12.71, 87.0]
["2026-09-04T19:00:59.181328+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:00:59.181388+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:00:59.181464+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:00:59.181800+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:00:59.181905+00:00", "quote", 12.69, 12.71]
["2026-09-04T19:00:59.185247+00:00", "quote", 12.69, 12.71]
["2026-09-04T19:00:59.185923+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:00:59.186875+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:00:59.186887+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:00:59.190560+00:00", "trade", 12.71, 13.0]
["2026-09-04T19:00:59.818618+00:00", "trade", 12.7107, 1.0]
["2026-09-04T19:01:00.127050+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:01:00.144883+00:00", "trade", 12.739, 9.0]
["2026-09-04T19:01:00.287558+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:01:00.288550+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:01:00.288563+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:01:01.248784+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:01:01.495727+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:01:01.496479+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:01:01.496848+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:01:01.496932+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:01:01.496963+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:01:01.497315+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:01:01.497438+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:01:01.497603+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:01:01.497644+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:01:01.497657+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:01:01.497766+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:01:01.498101+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:01:01.498153+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:01:01.498160+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:01:01.498222+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:01:01.498684+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:01:01.498729+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:01:01.499144+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:01:01.499180+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:01:01.499631+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:01:01.499650+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:01:03.441927+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:01:07.182140+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:01:07.374067+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:01:07.374530+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:01:07.413420+00:00", "trade", 12.72, 100.0]
["2026-09-04T19:01:08.458562+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:01:15.571572+00:00", "trade", 12.7363, 8.0]
["2026-09-04T19:01:21.588395+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:01:22.073926+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:01:24.713449+00:00", "trade", 12.7414, 1.0]
["2026-09-04T19:01:24.834966+00:00", "trade", 12.7363, 9.0]
["2026-09-04T19:01:31.589293+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:01:31.589302+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:01:38.809935+00:00", "trade", 12.714, 1.0]
["2026-09-04T19:01:41.143182+00:00", "trade", 12.7359, 8.0]
["2026-09-04T19:01:41.143968+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:01:41.144421+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:01:41.144891+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:01:45.894261+00:00", "trade", 12.7414, 100.0]
["2026-09-04T19:01:47.528981+00:00", "trade", 12.7359, 9.0]
["2026-09-04T19:01:55.609979+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:01:55.610602+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:01:55.688288+00:00", "trade", 12.72, 100.0]
["2026-09-04T19:01:55.688289+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:01:55.688351+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:01:55.689310+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:02:03.539780+00:00", "trade", 12.7355, 8.0]
["2026-09-04T19:02:05.314057+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:02:05.315016+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:02:07.296013+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:02:07.296039+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:02:07.296446+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:02:07.296569+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:02:07.297013+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:02:07.297023+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:02:07.297433+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:02:08.242138+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:02:08.242589+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:02:12.071759+00:00", "trade", 12.7354, 9.0]
["2026-09-04T19:02:19.192007+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:02:19.195694+00:00", "trade", 12.71, 1.0]
["2026-09-04T19:02:24.796127+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:24.796154+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:24.796403+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:24.796886+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:02:25.896053+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:25.896080+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:25.896332+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:25.896813+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:02:26.221864+00:00", "trade", 12.7353, 2.0]
["2026-09-04T19:02:26.996056+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:26.996085+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:26.996831+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:27.096034+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:02:27.896690+00:00", "trade", 12.7353, 8.0]
["2026-09-04T19:02:28.096069+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:28.096098+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:28.096350+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:28.096834+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:02:29.196058+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:29.196087+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:29.196836+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:29.296034+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:02:30.296073+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:30.296100+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:30.296363+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:30.296833+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:02:31.396070+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:31.396099+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:31.396368+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:31.396835+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:02:32.496067+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:32.496095+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:32.496844+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:32.596042+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:02:33.596073+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:33.596099+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:33.596415+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:33.596840+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:02:35.567963+00:00", "trade", 12.7347, 9.0]
["2026-09-04T19:02:37.702877+00:00", "trade", 12.7, 38.0]
["2026-09-04T19:02:40.151441+00:00", "trade", 12.7394, 80.0]
["2026-09-04T19:02:40.736998+00:00", "trade", 12.7394, 100.0]
["2026-09-04T19:02:44.296115+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:44.296142+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:44.296447+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:44.296877+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:02:45.396084+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:45.396112+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:45.396383+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:45.396859+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:02:46.361806+00:00", "trade", 12.71, 1.0]
["2026-09-04T19:02:46.496077+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:46.596049+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:02:47.596126+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:47.696053+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:02:48.696067+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:48.796053+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:02:49.287296+00:00", "trade", 12.71, 100.0]
["2026-09-04T19:02:49.796072+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:49.797454+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:49.797464+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:49.896500+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:02:49.896962+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:02:51.667843+00:00", "trade", 12.734, 8.0]
["2026-09-04T19:02:52.896261+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:02:52.996130+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:52.996155+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:52.996427+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:52.996912+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:02:52.997064+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:52.997283+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:02:52.997538+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:52.997576+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:52.997737+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:52.998114+00:00", "trade", 12.705, 33.0]
["2026-09-04T19:02:52.998199+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:02:54.096105+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:54.096131+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:54.096393+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:54.096866+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:02:55.196086+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:55.196113+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:55.196426+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:55.196840+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:55.197213+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:02:55.197321+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:55.197355+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:55.197663+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:55.198117+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:02:56.296083+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:56.296112+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:56.296430+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:56.296852+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:02:57.396082+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:57.396110+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:57.396420+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:57.396845+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:02:58.496086+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:58.496115+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:58.496382+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:58.496906+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:02:59.596143+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:59.596177+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:59.596425+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:02:59.596890+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:03:00.145611+00:00", "trade", 12.714, 9.0]
["2026-09-04T19:03:00.696067+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:03:00.696096+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:03:00.696835+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:03:04.907837+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:03:04.907893+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:03:04.907916+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:03:04.908402+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:03:04.917613+00:00", "trade", 12.705, 1.0]
["2026-09-04T19:03:07.637983+00:00", "trade", 12.69, 200.0]
["2026-09-04T19:03:10.391138+00:00", "trade", 12.7, 1.0]
["2026-09-04T19:03:10.391139+00:00", "trade", 12.7, 9.0]
["2026-09-04T19:03:10.400619+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:03:12.045615+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:03:15.576754+00:00", "trade", 12.7028, 8.0]
["2026-09-04T19:03:16.384875+00:00", "trade", 12.7132, 20.0]
["2026-09-04T19:03:16.386096+00:00", "trade", 12.705, 1.0]
["2026-09-04T19:03:21.868130+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:03:22.066849+00:00", "trade", 12.7, 16.0]
["2026-09-04T19:03:24.247855+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:03:24.844009+00:00", "trade", 12.703, 9.0]
["2026-09-04T19:03:38.792135+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:03:38.792249+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:03:38.793240+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:03:38.793388+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:03:38.794235+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:03:38.794314+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:03:38.794355+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:03:38.794367+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:03:38.794772+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:03:38.794854+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:03:38.795064+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:03:38.795156+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:03:38.795167+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:03:38.795227+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:03:38.795648+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:03:38.795663+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:03:38.894802+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:03:38.894827+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:03:38.895101+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:03:38.895561+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:03:38.895929+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:03:38.895985+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:03:38.896020+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:03:38.896138+00:00", "trade", 12.72, 42.0]
["2026-09-04T19:03:38.896141+00:00", "trade", 12.72, 14.0]
["2026-09-04T19:03:38.896159+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:03:38.896166+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:03:38.896172+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:03:38.896179+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:03:38.896186+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:03:38.896193+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:03:38.896199+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:03:38.896370+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:03:38.896377+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:03:38.896402+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:03:38.896450+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:03:38.896464+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:03:38.896494+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:03:38.896549+00:00", "trade", 12.72, 2.0]
["2026-09-04T19:03:38.896580+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:03:38.896601+00:00", "trade", 12.72, 43.0]
["2026-09-04T19:03:38.896603+00:00", "trade", 12.72, 3.0]
["2026-09-04T19:03:38.896734+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:03:38.896751+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:03:38.897646+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:03:38.899418+00:00", "trade", 12.72, 21.0]
["2026-09-04T19:03:38.900168+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:03:38.908318+00:00", "trade", 12.715, 1.0]
["2026-09-04T19:03:38.919736+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:03:38.919758+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:03:38.923227+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:03:38.923251+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:03:38.943020+00:00", "trade", 12.73, 100.0]
["2026-09-04T19:03:38.943020+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:03:38.943022+00:00", "trade", 12.73, 104.0]
["2026-09-04T19:03:38.943040+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:03:38.943046+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:03:38.943098+00:00", "trade", 12.73, 100.0]
["2026-09-04T19:03:38.943098+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:03:38.943104+00:00", "trade", 12.73, 16.0]
["2026-09-04T19:03:38.943191+00:00", "trade", 12.73, 36.0]
["2026-09-04T19:03:38.943450+00:00", "trade", 12.73, 79.0]
["2026-09-04T19:03:38.943451+00:00", "trade", 12.73, 16.0]
["2026-09-04T19:03:38.943454+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:03:38.943478+00:00", "trade", 12.73, 10.0]
["2026-09-04T19:03:38.943645+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:03:38.943774+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:03:38.944023+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:03:38.944150+00:00", "trade", 12.73, 50.0]
["2026-09-04T19:03:38.944232+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:03:38.944831+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:03:38.944847+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:03:38.944856+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:03:38.945279+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:03:38.945289+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:03:38.945307+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:03:38.945334+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:03:38.945352+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:03:38.947380+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:03:38.947976+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:03:38.953211+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:03:38.953236+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:03:38.953242+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:03:38.953249+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:03:39.043347+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:03:39.414737+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:03:39.498878+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:03:40.497087+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:03:41.145569+00:00", "trade", 12.7165, 8.0]
["2026-09-04T19:03:43.383221+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:03:43.853503+00:00", "trade", 12.7167, 1.0]
["2026-09-04T19:03:43.988182+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:03:43.988497+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:03:43.988725+00:00", "trade", 12.74, 8.0]
["2026-09-04T19:03:43.988983+00:00", "trade", 12.74, 4.0]
["2026-09-04T19:03:43.988985+00:00", "trade", 12.74, 4.0]
["2026-09-04T19:03:43.989003+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:03:43.989009+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:03:43.989016+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:03:43.989023+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:03:43.989083+00:00", "trade", 12.74, 100.0]
["2026-09-04T19:03:43.989086+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:03:43.989098+00:00", "trade", 12.74, 1.0]
["2026-09-04T19:03:43.989169+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:03:43.989340+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:03:43.989439+00:00", "trade", 12.74, 100.0]
["2026-09-04T19:03:43.989441+00:00", "trade", 12.74, 100.0]
["2026-09-04T19:03:43.989441+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:43.989458+00:00", "trade", 12.74, 4.0]
["2026-09-04T19:03:43.989463+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:03:43.989677+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:03:43.989684+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:43.989888+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:03:43.996438+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:03:43.996529+00:00", "trade", 12.74, 95.0]
["2026-09-04T19:03:43.996530+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:03:43.996972+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:03:44.000377+00:00", "trade", 12.74, 5.0]
["2026-09-04T19:03:44.010129+00:00", "trade", 12.74, 5.0]
["2026-09-04T19:03:44.089143+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:03:45.083840+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:45.084591+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:45.084961+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:03:45.085059+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:45.085098+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:45.085448+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:45.085467+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:03:45.085612+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:45.085727+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:03:45.085802+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:45.085851+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:03:45.086073+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:45.086103+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:45.086170+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:45.086551+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:45.086610+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:45.086649+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:03:45.087057+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:45.087083+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:03:45.087540+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:45.088011+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:45.088053+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:45.088464+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:45.088491+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:45.088509+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:03:45.088555+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:45.088571+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:03:45.088960+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:45.089043+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:03:45.089417+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:45.089891+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:45.089959+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:45.090373+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:45.090396+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:45.090430+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:03:45.090834+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:45.090851+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:03:45.091331+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:45.091348+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:03:45.091791+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:45.092263+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:45.092307+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:45.092747+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:45.092754+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:45.092787+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:03:45.093210+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:45.093302+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:03:45.093719+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:45.093774+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:03:45.094193+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:45.094669+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:45.094747+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:45.095157+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:45.095191+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:45.095225+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:03:45.095613+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:45.095659+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:03:45.095691+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:03:45.095757+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:03:46.086853+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:03:46.086953+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:03:50.192232+00:00", "trade", 12.7258, 3.0]
["2026-09-04T19:03:55.141165+00:00", "trade", 12.7227, 11.0]
["2026-09-04T19:03:55.688138+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:03:55.688148+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:03:59.615077+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:04:00.295887+00:00", "trade", 12.74, 100.0]
["2026-09-04T19:04:00.295950+00:00", "trade", 12.74, 50.0]
["2026-09-04T19:04:00.296430+00:00", "trade", 12.74, 41.0]
["2026-09-04T19:04:00.352143+00:00", "trade", 12.74, 17.0]
["2026-09-04T19:04:00.368987+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:00.369305+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:04:00.369741+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:00.370036+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:04:00.370216+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:00.370500+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:04:00.370715+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:00.371177+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:00.371649+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:00.371920+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:00.372142+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:00.372359+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:00.372425+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:04:00.372636+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:00.372850+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:04:00.385168+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:04:03.550773+00:00", "trade", 12.7249, 8.0]
["2026-09-04T19:04:07.535789+00:00", "trade", 12.7384, 1.0]
["2026-09-04T19:04:12.033645+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:04:12.033673+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.034417+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.034890+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.034900+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.035096+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.035366+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.035536+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.035872+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.036071+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:04:12.036081+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:04:12.036291+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:04:12.036335+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.036808+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.036827+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.037255+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.037265+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.037337+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.037800+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.038276+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.038497+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.038762+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.038934+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.038979+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:04:12.039254+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.039416+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:04:12.039722+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.040221+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.040676+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.041147+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.041186+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.041624+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.041634+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.041669+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:04:12.042082+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.042123+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.042144+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.042622+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.043086+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.043558+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.043576+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.044024+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:04:12.044050+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.044078+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:04:12.044513+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.044569+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.045033+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.045505+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.045777+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.045949+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.045986+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.046216+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.046222+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.046440+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.046527+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.046741+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:04:12.046985+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.046994+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.047134+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.047466+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.047570+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.047968+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.048094+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:04:12.048103+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:04:12.048387+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:04:12.048427+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.048902+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.048955+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.049353+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.049382+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.049393+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.049400+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.049850+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.049921+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:04:12.050307+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.050779+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.050797+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.051248+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:04:12.051273+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.051298+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:04:12.051730+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.052221+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.052679+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.053130+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.053150+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.053423+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:12.053602+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:17.795669+00:00", "trade", 12.7249, 2.0]
["2026-09-04T19:04:19.198563+00:00", "trade", 12.7249, 9.0]
["2026-09-04T19:04:27.910753+00:00", "trade", 12.7249, 8.0]
["2026-09-04T19:04:28.444454+00:00", "trade", 12.735, 55.0]
["2026-09-04T19:04:28.449450+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:39.774597+00:00", "trade", 12.72, 2.0]
["2026-09-04T19:04:39.774974+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:39.775012+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:39.775021+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:04:39.775115+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:04:39.775939+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:04:39.775968+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:04:42.628375+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:42.628656+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:42.628807+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:42.628815+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:42.772147+00:00", "trade", 12.735, 74.0]
["2026-09-04T19:04:43.758714+00:00", "trade", 12.7261, 9.0]
["2026-09-04T19:04:44.772870+00:00", "trade", 12.735, 2.0]
["2026-09-04T19:04:45.574340+00:00", "trade", 12.7375, 1.0]
["2026-09-04T19:04:49.600292+00:00", "trade", 12.735, 26.0]
["2026-09-04T19:04:49.638761+00:00", "trade", 12.735, 79.0]
["2026-09-04T19:04:49.712161+00:00", "trade", 12.735, 39.0]
["2026-09-04T19:04:50.107663+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:50.107749+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:50.107791+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:50.364571+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:51.669345+00:00", "trade", 12.7276, 8.0]
["2026-09-04T19:04:54.404256+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:54.404387+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:04:56.630929+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:05:03.514431+00:00", "trade", 12.7374, 1.0]
["2026-09-04T19:05:07.495279+00:00", "trade", 12.735, 47.0]
["2026-09-04T19:05:07.649365+00:00", "trade", 12.7327, 9.0]
["2026-09-04T19:05:10.209395+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:05:12.370877+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:05:12.603908+00:00", "trade", 12.7374, 78.0]
["2026-09-04T19:05:13.228707+00:00", "trade", 12.735, 50.0]
["2026-09-04T19:05:15.210178+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:05:15.579803+00:00", "trade", 12.7331, 8.0]
["2026-09-04T19:05:18.231964+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:05:18.233079+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:05:18.233092+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:05:24.821772+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:05:31.877175+00:00", "trade", 12.734, 10.0]
["2026-09-04T19:05:35.474803+00:00", "trade", 12.7373, 1.0]
["2026-09-04T19:05:35.536865+00:00", "trade", 12.75, 100.0]
["2026-09-04T19:05:35.537285+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:05:39.153227+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:05:39.153254+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:05:40.395111+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:05:41.150790+00:00", "trade", 12.7383, 9.0]
["2026-09-04T19:05:41.269641+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:05:42.322577+00:00", "trade", 12.73, 50.0]
["2026-09-04T19:05:42.967812+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:05:44.308020+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:05:46.074287+00:00", "trade", 12.7377, 1.0]
["2026-09-04T19:05:55.145284+00:00", "trade", 12.7371, 9.0]
["2026-09-04T19:06:00.864373+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:06:00.864880+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:06:00.945988+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:00.946739+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:00.947105+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:06:00.947212+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:00.947238+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:00.947407+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:00.947593+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:06:00.947734+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:00.947860+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:06:00.948190+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:00.948217+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:00.948299+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:00.948665+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:00.948742+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:00.948775+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:06:00.949169+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:00.949242+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:06:00.949651+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:00.950156+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:00.950163+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:00.950606+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:00.950613+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:00.950628+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:00.950651+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:00.951111+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:00.951117+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:00.951134+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:06:00.951640+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:00.951681+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:06:00.952100+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:00.952576+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:00.952592+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:00.953054+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:00.953061+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:00.953075+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:06:00.953125+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:00.953141+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:06:00.953553+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:00.953587+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:06:00.953646+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:00.954134+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:00.954297+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:00.954611+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:00.954739+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:00.954768+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:06:00.955111+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:00.955212+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:06:02.450104+00:00", "trade", 12.7276, 150.0]
["2026-09-04T19:06:03.552769+00:00", "trade", 12.7366, 8.0]
["2026-09-04T19:06:12.093814+00:00", "trade", 12.7366, 2.0]
["2026-09-04T19:06:12.454990+00:00", "trade", 12.7373, 100.0]
["2026-09-04T19:06:12.929563+00:00", "trade", 12.7279, 50.0]
["2026-09-04T19:06:19.199447+00:00", "trade", 12.736, 9.0]
["2026-09-04T19:06:30.256234+00:00", "trade", 12.7364, 9.0]
["2026-09-04T19:06:33.490007+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:06:33.490008+00:00", "trade", 12.76, 50.0]
["2026-09-04T19:06:33.490035+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:33.490689+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:33.490692+00:00", "trade", 12.745, 17.0]
["2026-09-04T19:06:33.490744+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:06:33.490814+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:33.491118+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:06:33.491278+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:33.491313+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:33.491569+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:33.491787+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:33.491860+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:33.491945+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:33.491959+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:33.492027+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:06:33.492446+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:33.492462+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:06:40.497104+00:00", "trade", 12.7373, 100.0]
["2026-09-04T19:06:41.096491+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:41.097264+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:41.097630+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:06:41.097709+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:41.097742+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:41.098083+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:41.098216+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:41.098374+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:41.098432+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:41.098448+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:41.098536+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:06:41.098930+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:06:41.098944+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:06:43.763497+00:00", "trade", 12.7387, 9.0]
["2026-09-04T19:06:48.915258+00:00", "trade", 12.74, 10.0]
["2026-09-04T19:06:48.916010+00:00", "trade", 12.74, 2.0]
["2026-09-04T19:06:51.672062+00:00", "trade", 12.7397, 8.0]
["2026-09-04T19:06:51.678634+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:06:51.678661+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:06:52.258672+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:06:54.620704+00:00", "trade", 12.7288, 50.0]
["2026-09-04T19:06:55.621357+00:00", "trade", 12.76, 5.0]
["2026-09-04T19:07:07.653659+00:00", "trade", 12.7396, 10.0]
["2026-09-04T19:07:08.812356+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:07:15.585769+00:00", "trade", 12.7406, 8.0]
["2026-09-04T19:07:18.241633+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:07:18.241659+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:07:18.241660+00:00", "trade", 12.75, 3000.0]
["2026-09-04T19:07:18.241679+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:07:18.241686+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:07:18.241707+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:07:18.241744+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:07:18.241750+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:07:18.241814+00:00", "trade", 12.75, 700.0]
["2026-09-04T19:07:18.241837+00:00", "trade", 12.75, 1192.0]
["2026-09-04T19:07:18.241839+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:07:18.241871+00:00", "trade", 12.75, 8.0]
["2026-09-04T19:07:18.241945+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:07:18.241948+00:00", "trade", 12.75, 25.0]
["2026-09-04T19:07:18.242023+00:00", "trade", 12.75, 1300.0]
["2026-09-04T19:07:18.242024+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:07:18.242051+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:07:18.242279+00:00", "trade", 12.75, 10.0]
["2026-09-04T19:07:18.242281+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:07:18.242384+00:00", "trade", 12.75, 130.0]
["2026-09-04T19:07:18.242385+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:07:18.242467+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:07:18.242502+00:00", "trade", 12.75, 660.0]
["2026-09-04T19:07:18.242512+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:07:18.242844+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:07:18.243238+00:00", "trade", 12.76, 50.0]
["2026-09-04T19:07:18.243239+00:00", "trade", 12.76, 200.0]
["2026-09-04T19:07:18.243240+00:00", "trade", 12.76, 9.0]
["2026-09-04T19:07:18.243244+00:00", "quote", 12.74, 12.77]
["2026-09-04T19:07:18.243259+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:07:18.243266+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:07:18.243272+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:07:18.243489+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:07:18.243520+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:07:18.243521+00:00", "trade", 12.76, 100.0]
["2026-09-04T19:07:18.243539+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:07:18.243546+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:07:18.243933+00:00", "trade", 12.75, 11.0]
["2026-09-04T19:07:18.244485+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:07:18.246545+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:07:18.246570+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:07:18.246636+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:07:18.246942+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:07:18.249329+00:00", "trade", 12.75, 11.0]
["2026-09-04T19:07:18.252110+00:00", "trade", 12.77, 50.0]
["2026-09-04T19:07:18.252199+00:00", "trade", 12.77, 39.0]
["2026-09-04T19:07:18.252229+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:07:18.252253+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:07:18.252302+00:00", "trade", 12.77, 32.0]
["2026-09-04T19:07:18.252302+00:00", "trade", 12.77, 100.0]
["2026-09-04T19:07:18.252303+00:00", "trade", 12.77, 1.0]
["2026-09-04T19:07:18.252303+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:07:18.252304+00:00", "trade", 12.77, 100.0]
["2026-09-04T19:07:18.252336+00:00", "trade", 12.77, 4.0]
["2026-09-04T19:07:18.252454+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:07:18.252536+00:00", "quote", 12.77, 12.79]
["2026-09-04T19:07:18.252862+00:00", "quote", 12.77, 12.79]
["2026-09-04T19:07:18.252953+00:00", "quote", 12.77, 12.79]
["2026-09-04T19:07:18.254284+00:00", "quote", 12.77, 12.79]
["2026-09-04T19:07:18.256321+00:00", "quote", 12.77, 12.79]
["2026-09-04T19:07:18.256597+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:07:18.256861+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:07:18.257556+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:07:18.259737+00:00", "trade", 12.77, 5.0]
["2026-09-04T19:07:18.498127+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:07:18.499092+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:07:18.635359+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:07:18.635717+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:07:19.244784+00:00", "quote", 12.77, 12.79]
["2026-09-04T19:07:19.399956+00:00", "trade", 12.78, 12.0]
["2026-09-04T19:07:19.399958+00:00", "trade", 12.78, 39.0]
["2026-09-04T19:07:19.399980+00:00", "quote", 12.77, 12.79]
["2026-09-04T19:07:19.399987+00:00", "quote", 12.77, 12.79]
["2026-09-04T19:07:19.399988+00:00", "trade", 12.78, 31.0]
["2026-09-04T19:07:19.399995+00:00", "trade", 12.78, 32.0]
["2026-09-04T19:07:19.400041+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:19.412095+00:00", "trade", 12.785, 38.0]
["2026-09-04T19:07:19.412662+00:00", "trade", 12.785, 10.0]
["2026-09-04T19:07:19.412823+00:00", "trade", 12.785, 10.0]
["2026-09-04T19:07:19.412901+00:00", "trade", 12.785, 10.0]
["2026-09-04T19:07:19.412968+00:00", "trade", 12.785, 10.0]
["2026-09-04T19:07:19.413036+00:00", "trade", 12.785, 10.0]
["2026-09-04T19:07:19.413103+00:00", "trade", 12.785, 10.0]
["2026-09-04T19:07:19.413169+00:00", "trade", 12.785, 10.0]
["2026-09-04T19:07:19.413182+00:00", "trade", 12.785, 10.0]
["2026-09-04T19:07:19.413237+00:00", "trade", 12.785, 10.0]
["2026-09-04T19:07:19.413242+00:00", "trade", 12.785, 10.0]
["2026-09-04T19:07:19.413257+00:00", "trade", 12.785, 10.0]
["2026-09-04T19:07:19.413304+00:00", "trade", 12.785, 10.0]
["2026-09-04T19:07:19.413330+00:00", "trade", 12.785, 10.0]
["2026-09-04T19:07:19.413374+00:00", "trade", 12.785, 10.0]
["2026-09-04T19:07:19.413419+00:00", "trade", 12.785, 10.0]
["2026-09-04T19:07:19.413464+00:00", "trade", 12.785, 10.0]
["2026-09-04T19:07:19.413492+00:00", "trade", 12.785, 10.0]
["2026-09-04T19:07:19.413813+00:00", "trade", 12.785, 10.0]
["2026-09-04T19:07:19.414377+00:00", "trade", 12.785, 10.0]
["2026-09-04T19:07:19.414940+00:00", "trade", 12.785, 10.0]
["2026-09-04T19:07:21.836712+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:25.246654+00:00", "trade", 12.78, 50.0]
["2026-09-04T19:07:25.246655+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:07:25.246673+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:25.246680+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:25.246687+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:25.246694+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:25.246702+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:25.246739+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:25.246753+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:07:25.246770+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:07:25.246776+00:00", "trade", 12.78, 11.0]
["2026-09-04T19:07:25.246831+00:00", "trade", 12.78, 200.0]
["2026-09-04T19:07:25.246833+00:00", "trade", 12.78, 60.0]
["2026-09-04T19:07:25.246833+00:00", "trade", 12.78, 20.0]
["2026-09-04T19:07:25.246833+00:00", "quote", 12.77, 12.79]
["2026-09-04T19:07:25.246897+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:07:25.246904+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:07:25.246910+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:07:25.247303+00:00", "trade", 12.78, 17.0]
["2026-09-04T19:07:25.250713+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:07:25.250742+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:07:25.250987+00:00", "trade", 12.775, 100.0]
["2026-09-04T19:07:25.346712+00:00", "quote", 12.77, 12.79]
["2026-09-04T19:07:25.346735+00:00", "quote", 12.77, 12.79]
["2026-09-04T19:07:25.350029+00:00", "quote", 12.77, 12.79]
["2026-09-04T19:07:25.350054+00:00", "quote", 12.77, 12.79]
["2026-09-04T19:07:25.352641+00:00", "quote", 12.77, 12.79]
["2026-09-04T19:07:25.875174+00:00", "quote", 12.77, 12.79]
["2026-09-04T19:07:26.361081+00:00", "trade", 12.7487, 50.0]
["2026-09-04T19:07:27.252336+00:00", "trade", 12.78, 50.0]
["2026-09-04T19:07:28.477908+00:00", "quote", 12.77, 12.79]
["2026-09-04T19:07:31.886896+00:00", "trade", 12.7542, 9.0]
["2026-09-04T19:07:31.889037+00:00", "trade", 12.77, 6.0]
["2026-09-04T19:07:31.889106+00:00", "quote", 12.77, 12.79]
["2026-09-04T19:07:31.889108+00:00", "trade", 12.77, 100.0]
["2026-09-04T19:07:31.889128+00:00", "trade", 12.77, 41.0]
["2026-09-04T19:07:31.889130+00:00", "trade", 12.77, 33.0]
["2026-09-04T19:07:31.889131+00:00", "trade", 12.77, 39.0]
["2026-09-04T19:07:31.889136+00:00", "trade", 12.77, 50.0]
["2026-09-04T19:07:31.889136+00:00", "trade", 12.77, 64.0]
["2026-09-04T19:07:31.889136+00:00", "quote", 12.77, 12.79]
["2026-09-04T19:07:31.889138+00:00", "trade", 12.77, 26.0]
["2026-09-04T19:07:31.889170+00:00", "quote", 12.77, 12.79]
["2026-09-04T19:07:31.889177+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:07:31.889184+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:07:31.889190+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:07:31.889196+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:07:31.889204+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:07:31.889397+00:00", "trade", 12.77, 65.0]
["2026-09-04T19:07:31.889398+00:00", "trade", 12.77, 82.0]
["2026-09-04T19:07:31.889533+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:07:31.889581+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:07:31.889595+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:07:31.889602+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:07:31.889684+00:00", "trade", 12.77, 100.0]
["2026-09-04T19:07:31.889685+00:00", "quote", 12.76, 12.78]
["2026-09-04T19:07:31.889708+00:00", "quote", 12.76, 12.78]
["2026-09-04T19:07:31.889747+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:07:31.890734+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:07:31.890825+00:00", "trade", 12.77, 80.0]
["2026-09-04T19:07:31.890956+00:00", "quote", 12.76, 12.78]
["2026-09-04T19:07:31.891013+00:00", "quote", 12.76, 12.78]
["2026-09-04T19:07:31.895910+00:00", "quote", 12.76, 12.78]
["2026-09-04T19:07:31.913155+00:00", "trade", 12.76, 153.0]
["2026-09-04T19:07:31.989600+00:00", "quote", 12.76, 12.78]
["2026-09-04T19:07:31.989646+00:00", "quote", 12.76, 12.78]
["2026-09-04T19:07:31.989730+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:07:31.992762+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:07:31.992787+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:07:33.564360+00:00", "trade", 12.775, 100.0]
["2026-09-04T19:07:34.072835+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:07:34.072868+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:07:34.077167+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:07:41.152637+00:00", "trade", 12.7557, 9.0]
["2026-09-04T19:07:45.017121+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:07:45.565951+00:00", "trade", 12.775, 100.0]
["2026-09-04T19:07:45.566321+00:00", "trade", 12.775, 133.0]
["2026-09-04T19:07:47.572769+00:00", "trade", 12.775, 67.0]
["2026-09-04T19:07:48.179518+00:00", "trade", 12.76, 1.0]
["2026-09-04T19:07:48.310313+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:07:55.147355+00:00", "trade", 12.7564, 9.0]
["2026-09-04T19:07:57.574198+00:00", "trade", 12.775, 100.0]
["2026-09-04T19:07:57.574876+00:00", "trade", 12.775, 100.0]
["2026-09-04T19:07:57.619321+00:00", "trade", 12.77, 100.0]
["2026-09-04T19:07:57.619326+00:00", "trade", 12.775, 248.0]
["2026-09-04T19:07:57.621261+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:08:03.554268+00:00", "trade", 12.7573, 8.0]
["2026-09-04T19:08:03.554333+00:00", "trade", 12.7573, 2.0]
["2026-09-04T19:08:07.636514+00:00", "trade", 12.7471, 400.0]
["2026-09-04T19:08:07.637310+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:08:09.783014+00:00", "trade", 12.775, 2.0]
["2026-09-04T19:08:19.205057+00:00", "trade", 12.7574, 9.0]
["2026-09-04T19:08:19.666859+00:00", "trade", 12.7857, 1.0]
["2026-09-04T19:08:34.491677+00:00", "trade", 12.7575, 9.0]
["2026-09-04T19:08:43.767111+00:00", "trade", 12.7575, 10.0]
["2026-09-04T19:08:46.213431+00:00", "trade", 12.7564, 1.0]
["2026-09-04T19:08:51.674128+00:00", "trade", 12.7575, 8.0]
["2026-09-04T19:08:56.864857+00:00", "trade", 12.77, 100.0]
["2026-09-04T19:08:56.873153+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:08:56.873179+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:08:56.874885+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:09:00.088694+00:00", "trade", 12.775, 10.0]
["2026-09-04T19:09:00.088912+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:09:00.091705+00:00", "quote", 12.76, 12.78]
["2026-09-04T19:09:00.091760+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:09:00.091766+00:00", "trade", 12.77, 53.0]
["2026-09-04T19:09:00.091785+00:00", "quote", 12.76, 12.78]
["2026-09-04T19:09:00.091792+00:00", "quote", 12.76, 12.78]
["2026-09-04T19:09:00.091799+00:00", "quote", 12.76, 12.78]
["2026-09-04T19:09:00.091813+00:00", "quote", 12.76, 12.78]
["2026-09-04T19:09:00.092025+00:00", "quote", 12.76, 12.78]
["2026-09-04T19:09:00.092622+00:00", "quote", 12.76, 12.78]
["2026-09-04T19:09:00.092859+00:00", "trade", 12.775, 1.0]
["2026-09-04T19:09:00.092970+00:00", "trade", 12.775, 7.0]
["2026-09-04T19:09:00.095796+00:00", "quote", 12.76, 12.78]
["2026-09-04T19:09:00.095826+00:00", "quote", 12.76, 12.78]
["2026-09-04T19:09:00.096133+00:00", "quote", 12.76, 12.78]
["2026-09-04T19:09:00.096202+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:09:00.157648+00:00", "trade", 12.775, 49.0]
["2026-09-04T19:09:00.158044+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:09:00.253240+00:00", "trade", 12.7473, 1.0]
["2026-09-04T19:09:02.174195+00:00", "trade", 12.7473, 3.0]
["2026-09-04T19:09:05.498394+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:09:07.654472+00:00", "trade", 12.7579, 9.0]
["2026-09-04T19:09:15.590280+00:00", "trade", 12.7579, 8.0]
["2026-09-04T19:09:21.591505+00:00", "trade", 12.76, 9.0]
["2026-09-04T19:09:26.366879+00:00", "trade", 12.76, 2.0]
["2026-09-04T19:09:28.734419+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:09:28.734447+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:09:28.735043+00:00", "quote", 12.76, 12.78]
["2026-09-04T19:09:28.735962+00:00", "quote", 12.76, 12.78]
["2026-09-04T19:09:28.735973+00:00", "quote", 12.76, 12.78]
["2026-09-04T19:09:29.203505+00:00", "trade", 12.76, 1.0]
["2026-09-04T19:09:29.213001+00:00", "trade", 12.76, 4.0]
["2026-09-04T19:09:31.887852+00:00", "trade", 12.7714, 10.0]
["2026-09-04T19:09:31.889748+00:00", "quote", 12.76, 12.78]
["2026-09-04T19:09:31.890723+00:00", "quote", 12.76, 12.78]
["2026-09-04T19:09:31.890733+00:00", "quote", 12.76, 12.78]
["2026-09-04T19:09:31.893329+00:00", "trade", 12.76, 28.0]
["2026-09-04T19:09:31.893505+00:00", "trade", 12.76, 1.0]
["2026-09-04T19:09:31.903777+00:00", "trade", 12.76, 2.0]
["2026-09-04T19:09:33.789326+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:09:33.794585+00:00", "quote", 12.76, 12.78]
["2026-09-04T19:09:33.794639+00:00", "quote", 12.76, 12.78]
["2026-09-04T19:09:33.794646+00:00", "quote", 12.76, 12.78]
["2026-09-04T19:09:33.794684+00:00", "quote", 12.76, 12.78]
["2026-09-04T19:09:33.795214+00:00", "quote", 12.76, 12.78]
["2026-09-04T19:09:33.795435+00:00", "quote", 12.76, 12.78]
["2026-09-04T19:09:38.253811+00:00", "trade", 12.7469, 10.0]
["2026-09-04T19:09:41.154437+00:00", "trade", 12.7729, 9.0]
["2026-09-04T19:09:42.530396+00:00", "quote", 12.76, 12.78]
["2026-09-04T19:09:42.531395+00:00", "quote", 12.76, 12.78]
["2026-09-04T19:09:47.787533+00:00", "trade", 12.77, 1.0]
["2026-09-04T19:09:50.039748+00:00", "trade", 12.76, 1.0]
["2026-09-04T19:09:50.044745+00:00", "trade", 12.76, 6.0]
["2026-09-04T19:09:53.575678+00:00", "trade", 12.772, 2.0]
["2026-09-04T19:09:55.148387+00:00", "trade", 12.772, 9.0]
["2026-09-04T19:09:55.149676+00:00", "quote", 12.76, 12.78]
["2026-09-04T19:10:00.039496+00:00", "quote", 12.76, 12.78]
["2026-09-04T19:10:00.039975+00:00", "quote", 12.76, 12.78]
["2026-09-04T19:10:03.569868+00:00", "trade", 12.7685, 8.0]
["2026-09-04T19:10:14.510109+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:10:15.025938+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:10:15.026708+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:10:16.630931+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:10:16.630980+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:10:16.633972+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:10:18.446434+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:10:19.047655+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:10:19.207333+00:00", "trade", 12.7685, 9.0]
["2026-09-04T19:10:20.280527+00:00", "trade", 12.7468, 26.0]
["2026-09-04T19:10:23.425294+00:00", "trade", 12.76, 10.0]
["2026-09-04T19:10:23.425774+00:00", "trade", 12.76, 10.0]
["2026-09-04T19:10:23.426006+00:00", "trade", 12.76, 38.0]
["2026-09-04T19:10:23.427617+00:00", "trade", 12.76, 42.0]
["2026-09-04T19:10:23.427795+00:00", "trade", 12.76, 1.0]
["2026-09-04T19:10:23.427796+00:00", "trade", 12.76, 48.0]
["2026-09-04T19:10:23.427797+00:00", "trade", 12.76, 86.0]
["2026-09-04T19:10:23.427801+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:10:23.427808+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:10:23.427819+00:00", "trade", 12.76, 14.0]
["2026-09-04T19:10:23.427821+00:00", "trade", 12.76, 100.0]
["2026-09-04T19:10:23.427822+00:00", "trade", 12.76, 2.0]
["2026-09-04T19:10:23.427825+00:00", "trade", 12.76, 61.0]
["2026-09-04T19:10:23.427830+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:10:23.428210+00:00", "trade", 12.75, 41.0]
["2026-09-04T19:10:23.428568+00:00", "trade", 12.75, 100.0]
["2026-09-04T19:10:23.428747+00:00", "trade", 12.76, 46.0]
["2026-09-04T19:10:23.428800+00:00", "trade", 12.75, 25.0]
["2026-09-04T19:10:23.428984+00:00", "trade", 12.76, 166.0]
["2026-09-04T19:10:23.429048+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:10:23.429590+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:10:23.429742+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:10:23.429755+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:10:23.429764+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:10:23.429780+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:10:23.429796+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:10:23.429891+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:10:23.430253+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:10:23.430372+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:10:23.430859+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:10:23.430867+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:10:23.432880+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:10:23.432887+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:10:23.435534+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:10:23.435559+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:10:23.438350+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:10:23.442458+00:00", "trade", 12.76, 312.0]
["2026-09-04T19:10:23.445652+00:00", "trade", 12.76, 11.0]
["2026-09-04T19:10:23.527898+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:10:23.527928+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:10:23.531275+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:10:23.531666+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:10:23.542121+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:10:25.598311+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:10:25.600796+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:10:29.492699+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:10:29.492717+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:10:29.492747+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:10:29.493093+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:10:29.640760+00:00", "trade", 12.7474, 38.0]
["2026-09-04T19:10:29.642937+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:10:29.796473+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:10:30.414388+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:10:30.419451+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:10:31.242252+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:10:31.886900+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:10:34.921568+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:10:35.959100+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:10:42.059105+00:00", "trade", 12.75, 1.0]
["2026-09-04T19:10:43.767688+00:00", "trade", 12.7603, 12.0]
["2026-09-04T19:10:45.953750+00:00", "trade", 12.7603, 11.0]
["2026-09-04T19:11:00.090743+00:00", "trade", 12.7595, 9.0]
["2026-09-04T19:11:06.832666+00:00", "trade", 12.7584, 1.0]
["2026-09-04T19:11:15.940430+00:00", "trade", 12.7584, 11.0]
["2026-09-04T19:11:17.477858+00:00", "trade", 12.74, 100.0]
["2026-09-04T19:11:17.479113+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:11:20.193189+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:11:20.193647+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:11:20.351481+00:00", "trade", 12.7576, 100.0]
["2026-09-04T19:11:20.352757+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:11:20.353211+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:11:20.863072+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:11:20.872744+00:00", "trade", 12.74, 100.0]
["2026-09-04T19:11:20.872746+00:00", "trade", 12.74, 9.0]
["2026-09-04T19:11:20.872747+00:00", "trade", 12.74, 57.0]
["2026-09-04T19:11:20.872748+00:00", "trade", 12.74, 74.0]
["2026-09-04T19:11:20.872770+00:00", "trade", 12.74, 6.0]
["2026-09-04T19:11:20.872770+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:11:20.872777+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:11:20.872783+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:11:20.872789+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:11:20.872796+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:11:20.872802+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:11:20.872820+00:00", "trade", 12.74, 50.0]
["2026-09-04T19:11:20.873055+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:11:20.873062+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:11:20.873165+00:00", "trade", 12.74, 24.0]
["2026-09-04T19:11:20.873236+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:11:20.873321+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:11:20.873380+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:11:20.873412+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:11:20.873454+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:11:20.873512+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:11:20.874362+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:11:20.876778+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:11:20.876806+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:11:20.877135+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:11:20.877257+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:11:20.884834+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:11:20.884861+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:11:20.929996+00:00", "trade", 12.7375, 17.0]
["2026-09-04T19:11:20.937887+00:00", "trade", 12.73, 33.0]
["2026-09-04T19:11:20.937907+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:11:20.937984+00:00", "trade", 12.73, 7.0]
["2026-09-04T19:11:20.938487+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:11:20.938628+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:11:20.940117+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:11:20.943124+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:11:20.974290+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:11:21.026807+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.027600+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.027972+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:11:21.028073+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.028111+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.028432+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.028457+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:11:21.028623+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.028726+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:11:21.028800+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.028817+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:11:21.029081+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.029114+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.029176+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.029553+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.029569+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.029612+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.029618+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.029634+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:11:21.030060+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.030078+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:11:21.030523+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.030995+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.031011+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.031445+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.031451+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.031468+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:11:21.031521+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.031537+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:11:21.031980+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.032451+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.032722+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.032898+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.032930+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.033165+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.033172+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.033193+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:11:21.033394+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.033411+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:11:21.033480+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.033667+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:11:21.033939+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.033966+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.034109+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.034416+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.034549+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.034581+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:11:21.034920+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.035022+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:11:21.035378+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.035860+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.035934+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.036309+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.036343+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.036373+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.036380+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.036406+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:11:21.036803+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.036821+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:11:21.036891+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.036946+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:11:21.037262+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.037360+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.037386+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.037735+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.037749+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.037832+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.037839+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:21.037858+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:11:22.126807+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:22.127532+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:22.127557+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:22.127930+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:11:22.128042+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:22.128069+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:22.128377+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:22.128543+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:22.128678+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:22.128718+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:22.128735+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:22.128827+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:11:22.129018+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:22.129130+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:11:22.129228+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:22.129245+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:11:23.226792+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:23.227503+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:23.227558+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:23.227934+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:11:23.228040+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:23.228066+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:23.228386+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:23.228542+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:23.228679+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:23.228714+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:23.228730+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:23.228843+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:11:23.229030+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:23.229131+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:11:23.229231+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:23.229248+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:11:23.229692+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:23.230141+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:23.230167+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:23.230435+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:23.230623+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:25.039891+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:25.042388+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:11:25.126794+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:25.127513+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:25.127539+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:25.127915+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:11:25.128024+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:25.128053+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:25.128374+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:25.128408+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:11:25.128565+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:25.128675+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:11:25.128752+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:25.128771+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:11:25.129026+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:25.129060+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:25.129113+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:25.129519+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:25.129554+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:25.129593+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:11:25.130037+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:25.130054+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:11:25.130508+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:25.130986+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:25.131001+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:25.131436+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:25.131443+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:25.131461+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:11:25.131496+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:25.131531+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:11:25.131949+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:25.131966+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:11:25.132414+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:25.132890+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:25.132907+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:25.133358+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:11:25.133409+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:25.133425+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:11:25.133870+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:25.133887+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:11:25.134404+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:25.134419+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:11:25.134880+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:25.135333+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:25.135355+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:25.135622+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:25.135806+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:26.370945+00:00", "trade", 12.7531, 9.0]
["2026-09-04T19:11:27.411703+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:30.108645+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:35.879722+00:00", "trade", 12.71, 100.0]
["2026-09-04T19:11:40.158578+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:40.161402+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:41.740987+00:00", "trade", 12.7101, 15.0]
["2026-09-04T19:11:45.688617+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:11:47.795807+00:00", "trade", 12.7501, 2.0]
["2026-09-04T19:11:47.795843+00:00", "trade", 12.7501, 10.0]
["2026-09-04T19:11:47.816085+00:00", "trade", 12.7228, 24.0]
["2026-09-04T19:11:48.347443+00:00", "trade", 12.725, 50.0]
["2026-09-04T19:11:53.289276+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:11:53.289303+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:11:53.289890+00:00", "trade", 12.73, 5.0]
["2026-09-04T19:11:53.290026+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:11:53.290465+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:11:53.290475+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:11:55.150607+00:00", "trade", 12.749, 9.0]
["2026-09-04T19:11:55.531859+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:11:56.531454+00:00", "trade", 12.72, 100.0]
["2026-09-04T19:11:56.531454+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:11:56.531944+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:11:56.531966+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:12:00.185265+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:12:04.181943+00:00", "trade", 12.7517, 100.0]
["2026-09-04T19:12:04.182844+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:12:04.183237+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:12:04.183514+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:12:06.399251+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:12:06.399277+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:12:06.985327+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:12:16.353777+00:00", "trade", 12.7474, 9.0]
["2026-09-04T19:12:18.298405+00:00", "trade", 12.72, 57.0]
["2026-09-04T19:12:18.298418+00:00", "trade", 12.72, 43.0]
["2026-09-04T19:12:23.433621+00:00", "trade", 12.7459, 10.0]
["2026-09-04T19:12:23.439937+00:00", "trade", 12.73, 25.0]
["2026-09-04T19:12:23.440420+00:00", "trade", 12.73, 38.0]
["2026-09-04T19:12:23.440766+00:00", "trade", 12.73, 25.0]
["2026-09-04T19:12:23.440853+00:00", "trade", 12.73, 1.0]
["2026-09-04T19:12:23.440874+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:12:23.440881+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:12:23.441300+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:12:23.441918+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:12:23.441948+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:12:23.808951+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:12:23.978391+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:12:23.978417+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:12:23.978802+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:12:23.979341+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:12:25.041212+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:12:25.911984+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:12:27.922872+00:00", "trade", 12.7484, 5.0]
["2026-09-04T19:12:28.361391+00:00", "trade", 12.725, 3.0]
["2026-09-04T19:12:28.377050+00:00", "trade", 12.725, 2.0]
["2026-09-04T19:12:29.188574+00:00", "trade", 12.73, 100.0]
["2026-09-04T19:12:29.188574+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:12:29.188576+00:00", "trade", 12.73, 100.0]
["2026-09-04T19:12:29.188580+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:12:29.188656+00:00", "trade", 12.73, 17.0]
["2026-09-04T19:12:29.188676+00:00", "quote", 12.73, 12.74]
["2026-09-04T19:12:29.188952+00:00", "trade", 12.73, 24.0]
["2026-09-04T19:12:29.189219+00:00", "trade", 12.73, 32.0]
["2026-09-04T19:12:29.189220+00:00", "quote", 12.73, 12.74]
["2026-09-04T19:12:29.189221+00:00", "trade", 12.73, 16.0]
["2026-09-04T19:12:29.190379+00:00", "quote", 12.73, 12.74]
["2026-09-04T19:12:29.190758+00:00", "quote", 12.73, 12.74]
["2026-09-04T19:12:29.210203+00:00", "quote", 12.73, 12.74]
["2026-09-04T19:12:29.210582+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:12:29.211368+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:12:34.917153+00:00", "trade", 12.72, 100.0]
["2026-09-04T19:12:34.917934+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:12:35.011543+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:12:40.995844+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:12:43.779596+00:00", "trade", 12.7295, 12.0]
["2026-09-04T19:12:43.784803+00:00", "trade", 12.7268, 3.0]
["2026-09-04T19:12:43.784845+00:00", "trade", 12.7237, 5.0]
["2026-09-04T19:12:50.844293+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:12:50.859560+00:00", "trade", 12.72, 48.0]
["2026-09-04T19:12:50.859561+00:00", "trade", 12.72, 2.0]
["2026-09-04T19:12:50.859562+00:00", "trade", 12.72, 100.0]
["2026-09-04T19:12:50.859564+00:00", "trade", 12.72, 55.0]
["2026-09-04T19:12:50.859587+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:12:50.859593+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:12:50.859953+00:00", "trade", 12.72, 100.0]
["2026-09-04T19:12:50.859971+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:12:50.859983+00:00", "trade", 12.72, 100.0]
["2026-09-04T19:12:50.860035+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:12:50.860063+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:12:50.860330+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:12:50.860422+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:12:50.860710+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:12:50.860767+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:12:50.860987+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:12:50.861074+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:12:50.861231+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:12:50.861436+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:12:50.861897+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:12:50.861913+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:12:50.862351+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:12:50.862367+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:12:50.862395+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:12:50.862411+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:12:50.862909+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:12:50.862926+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:12:50.863386+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:12:50.863402+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:12:50.863888+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:12:50.863904+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:12:50.883001+00:00", "trade", 12.72, 5.0]
["2026-09-04T19:12:50.959737+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:12:50.960458+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:12:50.963041+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:12:51.443826+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:12:51.777162+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:12:52.035973+00:00", "trade", 12.7423, 1.0]
["2026-09-04T19:12:56.933567+00:00", "trade", 12.7504, 1.0]
["2026-09-04T19:13:00.091900+00:00", "trade", 12.7272, 11.0]
["2026-09-04T19:13:00.890791+00:00", "trade", 12.7423, 50.0]
["2026-09-04T19:13:01.855111+00:00", "trade", 12.72, 50.0]
["2026-09-04T19:13:04.889839+00:00", "trade", 12.742, 150.0]
["2026-09-04T19:13:05.645740+00:00", "trade", 12.727, 10.0]
["2026-09-04T19:13:08.248117+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:13:08.562876+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:13:10.861716+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:13:15.449714+00:00", "trade", 12.7419, 50.0]
["2026-09-04T19:13:16.966274+00:00", "trade", 12.7348, 1.0]
["2026-09-04T19:13:17.715563+00:00", "trade", 12.7, 100.0]
["2026-09-04T19:13:34.551250+00:00", "trade", 12.721, 11.0]
["2026-09-04T19:13:37.788850+00:00", "trade", 12.7218, 2.0]
["2026-09-04T19:13:38.573302+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:13:38.574436+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:13:38.580923+00:00", "trade", 12.7, 100.0]
["2026-09-04T19:13:38.798475+00:00", "trade", 12.7506, 600.0]
["2026-09-04T19:13:40.081157+00:00", "trade", 12.72, 3.0]
["2026-09-04T19:13:49.501149+00:00", "trade", 12.72, 1.0]
["2026-09-04T19:13:53.993282+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:13:56.614138+00:00", "trade", 12.7, 9.0]
["2026-09-04T19:13:56.614188+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:13:56.614215+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:14:05.828012+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:14:05.828091+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:14:05.828156+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:14:07.908740+00:00", "trade", 12.7201, 11.0]
["2026-09-04T19:14:12.266362+00:00", "trade", 12.7057, 1.0]
["2026-09-04T19:14:21.375135+00:00", "quote", 12.7, 12.74]
["2026-09-04T19:14:26.407654+00:00", "trade", 12.74, 1.0]
["2026-09-04T19:14:29.050051+00:00", "trade", 12.7372, 50.0]
["2026-09-04T19:14:32.141909+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:14:35.404211+00:00", "trade", 12.7163, 10.0]
["2026-09-04T19:14:36.911474+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:14:36.911519+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:14:37.089431+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:14:49.794536+00:00", "trade", 12.72, 4.0]
["2026-09-04T19:14:58.131930+00:00", "trade", 12.7, 9.0]
["2026-09-04T19:15:00.180795+00:00", "trade", 12.7112, 22.0]
["2026-09-04T19:15:05.154440+00:00", "trade", 12.7522, 100.0]
["2026-09-04T19:15:13.212464+00:00", "trade", 12.7524, 83.0]
["2026-09-04T19:15:14.331947+00:00", "trade", 12.71, 1.0]
["2026-09-04T19:15:14.335808+00:00", "trade", 12.71, 4.0]
["2026-09-04T19:15:16.060098+00:00", "trade", 12.7025, 61.0]
["2026-09-04T19:15:16.060464+00:00", "trade", 12.7025, 1.0]
["2026-09-04T19:15:16.898287+00:00", "trade", 12.71, 25.0]
["2026-09-04T19:15:25.325235+00:00", "trade", 12.7191, 1.0]
["2026-09-04T19:15:25.431345+00:00", "trade", 12.725, 100.0]
["2026-09-04T19:15:28.454921+00:00", "trade", 12.71, 33.0]
["2026-09-04T19:15:28.525037+00:00", "trade", 12.7184, 10.0]
["2026-09-04T19:15:34.960540+00:00", "trade", 12.7244, 100.0]
["2026-09-04T19:15:36.101498+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:15:36.101525+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:15:39.053131+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:15:47.942443+00:00", "trade", 12.71, 13.0]
["2026-09-04T19:15:49.505823+00:00", "trade", 12.7232, 12.0]
["2026-09-04T19:15:52.367037+00:00", "trade", 12.7, 2.0]
["2026-09-04T19:15:59.619856+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:16:01.357020+00:00", "trade", 12.7, 7.0]
["2026-09-04T19:16:01.357461+00:00", "trade", 12.7, 2.0]
["2026-09-04T19:16:01.357716+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:16:04.082763+00:00", "trade", 12.71, 28.0]
["2026-09-04T19:16:12.276179+00:00", "trade", 12.7222, 10.0]
["2026-09-04T19:16:18.474812+00:00", "trade", 12.7221, 18.0]
["2026-09-04T19:16:18.932046+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:16:18.979361+00:00", "trade", 12.71, 5.0]
["2026-09-04T19:16:18.984448+00:00", "trade", 12.71, 13.0]
["2026-09-04T19:16:18.984467+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:16:18.984474+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:16:18.986051+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:16:19.286111+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:16:19.286141+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:16:19.286549+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:16:19.287257+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:16:19.287321+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:16:19.348505+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:16:20.695525+00:00", "trade", 12.752, 1.0]
["2026-09-04T19:16:21.171027+00:00", "trade", 12.71, 100.0]
["2026-09-04T19:16:22.421836+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:16:28.538112+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:16:29.654915+00:00", "trade", 12.715, 18.0]
["2026-09-04T19:16:31.758366+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:16:31.758392+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:16:33.648261+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:16:37.950857+00:00", "trade", 12.71, 13.0]
["2026-09-04T19:16:41.886254+00:00", "trade", 12.7517, 100.0]
["2026-09-04T19:16:45.201769+00:00", "trade", 12.7169, 12.0]
["2026-09-04T19:16:46.377652+00:00", "trade", 12.7516, 1.0]
["2026-09-04T19:16:49.016287+00:00", "trade", 12.7517, 1.0]
["2026-09-04T19:16:55.677954+00:00", "trade", 12.7146, 1.0]
["2026-09-04T19:17:00.665243+00:00", "trade", 12.715, 30.0]
["2026-09-04T19:17:00.670597+00:00", "trade", 12.71, 11.0]
["2026-09-04T19:17:00.671104+00:00", "trade", 12.71, 2.0]
["2026-09-04T19:17:03.511190+00:00", "trade", 12.71, 5.0]
["2026-09-04T19:17:03.511345+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:17:03.511346+00:00", "trade", 12.71, 100.0]
["2026-09-04T19:17:03.511347+00:00", "trade", 12.71, 190.0]
["2026-09-04T19:17:03.511352+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:17:03.511356+00:00", "trade", 12.71, 30.0]
["2026-09-04T19:17:03.511358+00:00", "trade", 12.71, 52.0]
["2026-09-04T19:17:03.511359+00:00", "trade", 12.71, 50.0]
["2026-09-04T19:17:03.511362+00:00", "trade", 12.71, 22.0]
["2026-09-04T19:17:03.511363+00:00", "trade", 12.71, 100.0]
["2026-09-04T19:17:03.511366+00:00", "trade", 12.71, 12.0]
["2026-09-04T19:17:03.511374+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:17:03.511390+00:00", "trade", 12.71, 100.0]
["2026-09-04T19:17:03.511415+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:17:03.511421+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:17:03.511427+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:17:03.511434+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:17:03.511456+00:00", "trade", 12.71, 20.0]
["2026-09-04T19:17:03.511463+00:00", "trade", 12.71, 28.0]
["2026-09-04T19:17:03.511463+00:00", "trade", 12.71, 22.0]
["2026-09-04T19:17:03.511497+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:17:03.511540+00:00", "trade", 12.71, 100.0]
["2026-09-04T19:17:03.511548+00:00", "trade", 12.71, 100.0]
["2026-09-04T19:17:03.511561+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:03.511891+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:03.512133+00:00", "trade", 12.705, 23.0]
["2026-09-04T19:17:03.512287+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:03.512338+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:03.512595+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:03.512620+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:03.512734+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:03.513286+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:03.513337+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:03.514228+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:03.518544+00:00", "trade", 12.71, 100.0]
["2026-09-04T19:17:03.537008+00:00", "trade", 12.71, 5.0]
["2026-09-04T19:17:03.612445+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:03.612741+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:03.612799+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:03.612825+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:03.614062+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:05.072622+00:00", "trade", 12.71, 13.0]
["2026-09-04T19:17:06.715490+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:06.717532+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:06.967600+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:06.967650+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:07.067731+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:07.470228+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:07.607114+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:07.607134+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:11.471771+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:13.888128+00:00", "trade", 12.7099, 12.0]
["2026-09-04T19:17:18.319028+00:00", "trade", 12.705, 4350.0]
["2026-09-04T19:17:18.654311+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:18.654361+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:20.472601+00:00", "trade", 12.7305, 1.0]
["2026-09-04T19:17:20.474410+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:20.476837+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:20.476864+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:20.514421+00:00", "trade", 12.705, 5.0]
["2026-09-04T19:17:20.515261+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:21.358203+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:24.445056+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:24.772448+00:00", "trade", 12.705, 6.0]
["2026-09-04T19:17:24.838636+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:24.839215+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:25.348857+00:00", "trade", 12.7063, 2.0]
["2026-09-04T19:17:27.167956+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:27.167985+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:28.024173+00:00", "trade", 12.7, 5.0]
["2026-09-04T19:17:28.024216+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:28.024217+00:00", "trade", 12.7, 100.0]
["2026-09-04T19:17:28.024219+00:00", "trade", 12.7, 100.0]
["2026-09-04T19:17:28.024220+00:00", "trade", 12.7, 100.0]
["2026-09-04T19:17:28.024223+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:28.024238+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:28.024244+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:28.024251+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:28.024258+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:28.024510+00:00", "trade", 12.7, 73.0]
["2026-09-04T19:17:28.024521+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:28.024548+00:00", "trade", 12.7, 10.0]
["2026-09-04T19:17:28.024627+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:28.024674+00:00", "trade", 12.7, 10.0]
["2026-09-04T19:17:28.024720+00:00", "trade", 12.7, 5.0]
["2026-09-04T19:17:28.024721+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:28.024783+00:00", "trade", 12.7, 7.0]
["2026-09-04T19:17:28.024788+00:00", "trade", 12.7, 33.0]
["2026-09-04T19:17:28.024790+00:00", "trade", 12.7, 39.0]
["2026-09-04T19:17:28.024790+00:00", "trade", 12.7, 81.0]
["2026-09-04T19:17:28.024791+00:00", "quote", 12.69, 12.71]
["2026-09-04T19:17:28.024794+00:00", "quote", 12.69, 12.71]
["2026-09-04T19:17:28.024859+00:00", "quote", 12.69, 12.7]
["2026-09-04T19:17:28.024866+00:00", "quote", 12.69, 12.7]
["2026-09-04T19:17:28.024975+00:00", "trade", 12.7, 5.0]
["2026-09-04T19:17:28.025125+00:00", "quote", 12.68, 12.7]
["2026-09-04T19:17:28.025487+00:00", "quote", 12.69, 12.7]
["2026-09-04T19:17:28.025505+00:00", "trade", 12.7, 19.0]
["2026-09-04T19:17:28.025509+00:00", "quote", 12.68, 12.7]
["2026-09-04T19:17:28.025950+00:00", "quote", 12.69, 12.7]
["2026-09-04T19:17:28.025969+00:00", "quote", 12.68, 12.7]
["2026-09-04T19:17:28.026013+00:00", "quote", 12.68, 12.7]
["2026-09-04T19:17:28.026412+00:00", "quote", 12.68, 12.7]
["2026-09-04T19:17:28.026434+00:00", "quote", 12.69, 12.7]
["2026-09-04T19:17:28.026456+00:00", "quote", 12.68, 12.7]
["2026-09-04T19:17:28.026477+00:00", "quote", 12.68, 12.7]
["2026-09-04T19:17:28.026867+00:00", "quote", 12.68, 12.7]
["2026-09-04T19:17:28.027491+00:00", "quote", 12.68, 12.7]
["2026-09-04T19:17:28.027591+00:00", "quote", 12.68, 12.7]
["2026-09-04T19:17:28.027598+00:00", "trade", 12.7, 5.0]
["2026-09-04T19:17:28.028226+00:00", "trade", 12.7, 5.0]
["2026-09-04T19:17:28.030119+00:00", "trade", 12.7, 5.0]
["2026-09-04T19:17:28.030694+00:00", "trade", 12.7, 5.0]
["2026-09-04T19:17:28.031290+00:00", "trade", 12.7, 5.0]
["2026-09-04T19:17:28.031769+00:00", "trade", 12.7, 200.0]
["2026-09-04T19:17:28.040965+00:00", "trade", 12.7, 5.0]
["2026-09-04T19:17:28.050882+00:00", "quote", 12.68, 12.7]
["2026-09-04T19:17:28.072725+00:00", "trade", 12.7, 5.0]
["2026-09-04T19:17:28.133932+00:00", "trade", 12.7, 100.0]
["2026-09-04T19:17:28.133933+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:17:28.133978+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:28.135682+00:00", "trade", 12.71, 16.0]
["2026-09-04T19:17:28.135682+00:00", "trade", 12.71, 18.0]
["2026-09-04T19:17:28.135684+00:00", "trade", 12.71, 27.0]
["2026-09-04T19:17:28.135684+00:00", "trade", 12.71, 50.0]
["2026-09-04T19:17:28.135690+00:00", "trade", 12.71, 100.0]
["2026-09-04T19:17:28.135690+00:00", "trade", 12.71, 18.0]
["2026-09-04T19:17:28.135692+00:00", "trade", 12.71, 100.0]
["2026-09-04T19:17:28.135692+00:00", "trade", 12.71, 119.0]
["2026-09-04T19:17:28.135698+00:00", "trade", 12.71, 100.0]
["2026-09-04T19:17:28.135764+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:28.135767+00:00", "trade", 12.71, 9.0]
["2026-09-04T19:17:28.135771+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:28.135775+00:00", "trade", 12.71, 100.0]
["2026-09-04T19:17:28.135778+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:28.135785+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:28.135799+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:28.135806+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:28.135813+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:28.135818+00:00", "trade", 12.71, 5.0]
["2026-09-04T19:17:28.135820+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:28.135821+00:00", "trade", 12.71, 17.0]
["2026-09-04T19:17:28.135821+00:00", "trade", 12.71, 400.0]
["2026-09-04T19:17:28.135821+00:00", "trade", 12.71, 24.0]
["2026-09-04T19:17:28.135821+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:28.135824+00:00", "trade", 12.71, 100.0]
["2026-09-04T19:17:28.135825+00:00", "trade", 12.71, 49.0]
["2026-09-04T19:17:28.135826+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:28.135827+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:28.135833+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:17:28.135889+00:00", "trade", 12.71, 151.0]
["2026-09-04T19:17:28.135890+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:17:28.136039+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:17:28.136209+00:00", "trade", 12.71, 10.0]
["2026-09-04T19:17:28.136259+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:17:28.136265+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:17:28.136296+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:17:28.136301+00:00", "trade", 12.71, 8.0]
["2026-09-04T19:17:28.136312+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:17:28.136387+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:17:28.136807+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:17:28.137080+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:17:28.137804+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:17:28.140032+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:17:28.146725+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:17:28.147155+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:17:28.147163+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:17:28.147671+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:17:28.236872+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:17:28.237800+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:17:28.237844+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:17:28.237953+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:17:28.237986+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:17:28.238248+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:17:28.238258+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:17:28.238276+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:17:28.769975+00:00", "trade", 12.72, 100.0]
["2026-09-04T19:17:28.770008+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:17:28.770280+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:17:28.770308+00:00", "trade", 12.72, 11.0]
["2026-09-04T19:17:28.770310+00:00", "trade", 12.72, 10.0]
["2026-09-04T19:17:28.770314+00:00", "trade", 12.72, 200.0]
["2026-09-04T19:17:28.770315+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:17:28.770325+00:00", "trade", 12.72, 31.0]
["2026-09-04T19:17:28.770354+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:17:28.770387+00:00", "trade", 12.72, 17.0]
["2026-09-04T19:17:28.770395+00:00", "trade", 12.72, 11.0]
["2026-09-04T19:17:28.770399+00:00", "trade", 12.72, 35.0]
["2026-09-04T19:17:28.770473+00:00", "trade", 12.72, 3.0]
["2026-09-04T19:17:28.770474+00:00", "trade", 12.72, 79.0]
["2026-09-04T19:17:28.770476+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.770561+00:00", "trade", 12.72, 17.0]
["2026-09-04T19:17:28.770588+00:00", "trade", 12.72, 17.0]
["2026-09-04T19:17:28.770592+00:00", "trade", 12.72, 10.0]
["2026-09-04T19:17:28.770602+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.770721+00:00", "trade", 12.72, 2.0]
["2026-09-04T19:17:28.770792+00:00", "trade", 12.72, 10.0]
["2026-09-04T19:17:28.770855+00:00", "trade", 12.72, 44.0]
["2026-09-04T19:17:28.770950+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.771159+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.771294+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.771377+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.771588+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.772129+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.772579+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.774449+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.774941+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.774984+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.775403+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.775449+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.775456+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.775549+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.775686+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.775871+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.775899+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.775956+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.776367+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.776692+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.776860+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.776937+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.777300+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.777776+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.777789+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.778213+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.778301+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.778316+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.778758+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.778775+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.779222+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.779697+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.779717+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.780143+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.780178+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.780196+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.780242+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.780256+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.780656+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.780738+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.780875+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.780883+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.780890+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.780940+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.780947+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.780987+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.781102+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.781121+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.781183+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.781190+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.781597+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.781664+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.782078+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.782121+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.782137+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.782538+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.782590+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.782596+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.782610+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.782657+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.782983+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.783005+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.783331+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.783515+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.783535+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.783574+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.783807+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.783849+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.784064+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.784079+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.784473+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.784598+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.784614+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.784993+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.785052+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.785099+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.785106+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.785384+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.785532+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.785552+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.785848+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.786314+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.786332+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.786344+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.786787+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.870856+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.871292+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.871298+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.871384+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.871796+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.871808+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.871839+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.871930+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.872652+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.873056+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.873065+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.873500+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.873930+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.873943+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.873957+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.873997+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.874006+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:17:28.874457+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.874902+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.874933+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.874954+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.875373+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.875386+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.875423+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.875438+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.875861+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.875875+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.875912+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.875926+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.876343+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.876357+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.876395+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:28.876411+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:29.000959+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:17:29.001009+00:00", "trade", 12.73, 100.0]
["2026-09-04T19:17:29.001009+00:00", "trade", 12.73, 100.0]
["2026-09-04T19:17:29.001025+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:17:29.001033+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:17:29.001040+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:17:29.001046+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:17:29.001052+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:17:29.001058+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:17:29.001331+00:00", "trade", 12.73, 35.0]
["2026-09-04T19:17:29.001361+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:17:29.001419+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:17:29.001582+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:17:29.001665+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:17:29.001670+00:00", "trade", 12.73, 4.0]
["2026-09-04T19:17:29.001708+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:17:29.001744+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:17:29.002194+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:17:29.002343+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:17:29.002736+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:17:29.003586+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:17:29.004909+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:17:29.005035+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:17:29.102379+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:17:29.102785+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:17:29.102792+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:17:29.102799+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:17:29.102865+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:17:29.102888+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:17:29.103236+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:17:29.103311+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:17:29.103331+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:17:29.103341+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:17:29.103367+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:17:29.103696+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:17:29.103832+00:00", "quote", 12.71, 12.75]
["2026-09-04T19:17:31.926209+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:17:31.927390+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:17:31.927400+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:17:31.927449+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:17:32.235836+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:17:32.236241+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:17:35.928552+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:17:35.929777+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:17:40.590001+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:17:41.017593+00:00", "trade", 12.7083, 100.0]
["2026-09-04T19:17:45.015380+00:00", "trade", 12.74, 1.0]
["2026-09-04T19:17:45.428905+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:17:45.434732+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:17:47.956235+00:00", "trade", 12.7077, 13.0]
["2026-09-04T19:17:47.961249+00:00", "trade", 12.7077, 10.0]
["2026-09-04T19:17:49.471761+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:17:49.471962+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:17:49.471989+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:17:49.472128+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:17:49.473300+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:17:49.473713+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:17:49.474205+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:17:49.474393+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:17:49.474462+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:17:49.474990+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:17:49.475021+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:17:49.475069+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:17:49.475520+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:17:49.475572+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:17:49.475629+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:17:49.475644+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:17:49.476164+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:17:49.476207+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:17:49.476639+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:17:49.476661+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:17:49.476716+00:00", "trade", 12.725, 10.0]
["2026-09-04T19:17:49.563240+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:17:54.176081+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:17:54.177258+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:17:54.177271+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:17:54.177707+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:17:54.178242+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:17:54.178249+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:18:00.091955+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:18:00.092641+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:18:00.092699+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:18:11.834442+00:00", "trade", 12.7171, 500.0]
["2026-09-04T19:18:21.163821+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:18:25.430556+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:18:25.430581+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:18:31.697687+00:00", "trade", 12.725, 1.0]
["2026-09-04T19:18:31.945842+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:18:34.524163+00:00", "trade", 12.7264, 100.0]
["2026-09-04T19:18:36.537761+00:00", "trade", 12.725, 18.0]
["2026-09-04T19:18:41.883162+00:00", "trade", 12.7077, 17.0]
["2026-09-04T19:18:42.206125+00:00", "trade", 12.7171, 100.0]
["2026-09-04T19:18:44.628727+00:00", "trade", 12.725, 2.0]
["2026-09-04T19:18:46.539382+00:00", "trade", 12.7171, 100.0]
["2026-09-04T19:18:55.793108+00:00", "trade", 12.72, 3.0]
["2026-09-04T19:18:58.932492+00:00", "trade", 12.725, 5.0]
["2026-09-04T19:19:02.897216+00:00", "trade", 12.72, 3.0]
["2026-09-04T19:19:02.902068+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:19:02.902074+00:00", "trade", 12.72, 26.0]
["2026-09-04T19:19:02.903300+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:19:02.907546+00:00", "trade", 12.71, 12.0]
["2026-09-04T19:19:05.515689+00:00", "trade", 12.7075, 11.0]
["2026-09-04T19:19:06.300090+00:00", "trade", 12.7162, 100.0]
["2026-09-04T19:19:06.300878+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:19:11.947472+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:19:15.513422+00:00", "trade", 12.7075, 2.0]
["2026-09-04T19:19:15.985328+00:00", "trade", 12.71, 98.0]
["2026-09-04T19:19:15.985328+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:19:15.985329+00:00", "trade", 12.71, 200.0]
["2026-09-04T19:19:15.985331+00:00", "trade", 12.71, 5.0]
["2026-09-04T19:19:15.985332+00:00", "trade", 12.71, 50.0]
["2026-09-04T19:19:15.985335+00:00", "quote", 12.71, 12.74]
["2026-09-04T19:19:15.985356+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:19:15.985363+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:19:15.985370+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:19:15.985376+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:19:15.985383+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:19:15.985396+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:19:15.985603+00:00", "trade", 12.71, 50.0]
["2026-09-04T19:19:15.985632+00:00", "trade", 12.72, 70.0]
["2026-09-04T19:19:15.985637+00:00", "trade", 12.72, 10.0]
["2026-09-04T19:19:15.985686+00:00", "trade", 12.72, 50.0]
["2026-09-04T19:19:15.985700+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:19:15.985713+00:00", "trade", 12.71, 1.0]
["2026-09-04T19:19:15.985715+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:19:15.985733+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:19:15.985740+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:19:15.985835+00:00", "trade", 12.72, 10.0]
["2026-09-04T19:19:15.985839+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:19:15.985886+00:00", "trade", 12.71, 50.0]
["2026-09-04T19:19:15.985889+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:19:15.985899+00:00", "trade", 12.71, 50.0]
["2026-09-04T19:19:15.985899+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:19:15.985907+00:00", "trade", 12.72, 20.0]
["2026-09-04T19:19:15.985925+00:00", "trade", 12.71, 50.0]
["2026-09-04T19:19:15.985978+00:00", "trade", 12.715, 8.0]
["2026-09-04T19:19:15.986113+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:19:15.986220+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:19:15.986380+00:00", "trade", 12.7, 200.0]
["2026-09-04T19:19:15.986682+00:00", "trade", 12.69, 33.0]
["2026-09-04T19:19:15.986785+00:00", "trade", 12.7, 10.0]
["2026-09-04T19:19:15.986785+00:00", "trade", 12.7, 70.0]
["2026-09-04T19:19:15.986903+00:00", "trade", 12.7, 10.0]
["2026-09-04T19:19:15.986945+00:00", "trade", 12.7, 41.0]
["2026-09-04T19:19:15.986982+00:00", "trade", 12.7, 10.0]
["2026-09-04T19:19:15.987985+00:00", "quote", 12.68, 12.72]
["2026-09-04T19:19:15.988134+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.988181+00:00", "trade", 12.7, 6.0]
["2026-09-04T19:19:15.988212+00:00", "quote", 12.68, 12.72]
["2026-09-04T19:19:15.988277+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.988589+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.988603+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.988655+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.988693+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.988774+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.988794+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.989068+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.989132+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.989150+00:00", "quote", 12.68, 12.72]
["2026-09-04T19:19:15.989538+00:00", "trade", 12.71, 5.0]
["2026-09-04T19:19:15.989573+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.989642+00:00", "quote", 12.68, 12.72]
["2026-09-04T19:19:15.989727+00:00", "quote", 12.68, 12.72]
["2026-09-04T19:19:15.990032+00:00", "quote", 12.68, 12.72]
["2026-09-04T19:19:15.990091+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.990152+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.990332+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.990487+00:00", "quote", 12.68, 12.72]
["2026-09-04T19:19:15.990590+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.990649+00:00", "quote", 12.68, 12.72]
["2026-09-04T19:19:15.990716+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.990735+00:00", "quote", 12.68, 12.72]
["2026-09-04T19:19:15.990825+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.990843+00:00", "quote", 12.68, 12.72]
["2026-09-04T19:19:15.990903+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.991189+00:00", "quote", 12.68, 12.72]
["2026-09-04T19:19:15.991414+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.991457+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.991482+00:00", "quote", 12.68, 12.72]
["2026-09-04T19:19:15.991496+00:00", "quote", 12.68, 12.72]
["2026-09-04T19:19:15.991871+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.991911+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.992195+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.992355+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.992635+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.992664+00:00", "quote", 12.68, 12.72]
["2026-09-04T19:19:15.992718+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.992833+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.992843+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.993099+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.993106+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.993137+00:00", "quote", 12.68, 12.72]
["2026-09-04T19:19:15.993223+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.993316+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.993326+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.993336+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.993342+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.993553+00:00", "quote", 12.68, 12.72]
["2026-09-04T19:19:15.993613+00:00", "trade", 12.71, 1.0]
["2026-09-04T19:19:15.993769+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.993829+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.993839+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.993845+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.993853+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.994099+00:00", "quote", 12.68, 12.72]
["2026-09-04T19:19:15.994259+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.994296+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.994309+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.994325+00:00", "quote", 12.68, 12.72]
["2026-09-04T19:19:15.994393+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.994433+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.994439+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.994454+00:00", "quote", 12.68, 12.72]
["2026-09-04T19:19:15.994734+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.994840+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.995041+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.995163+00:00", "quote", 12.68, 12.72]
["2026-09-04T19:19:15.995252+00:00", "quote", 12.68, 12.72]
["2026-09-04T19:19:15.995275+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.995292+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.995310+00:00", "quote", 12.68, 12.72]
["2026-09-04T19:19:15.995372+00:00", "quote", 12.68, 12.72]
["2026-09-04T19:19:15.995393+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.995500+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.995518+00:00", "quote", 12.68, 12.72]
["2026-09-04T19:19:15.995563+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.995723+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.995808+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.995973+00:00", "quote", 12.68, 12.72]
["2026-09-04T19:19:15.996105+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.996144+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.996151+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.996167+00:00", "quote", 12.68, 12.72]
["2026-09-04T19:19:15.996249+00:00", "quote", 12.68, 12.72]
["2026-09-04T19:19:15.996271+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.996288+00:00", "quote", 12.68, 12.72]
["2026-09-04T19:19:15.996306+00:00", "quote", 12.68, 12.72]
["2026-09-04T19:19:15.996658+00:00", "trade", 12.69, 4.0]
["2026-09-04T19:19:15.996666+00:00", "trade", 12.69, 10.0]
["2026-09-04T19:19:15.996690+00:00", "trade", 12.69, 20.0]
["2026-09-04T19:19:15.996758+00:00", "trade", 12.69, 10.0]
["2026-09-04T19:19:15.996799+00:00", "trade", 12.69, 10.0]
["2026-09-04T19:19:15.996863+00:00", "trade", 12.69, 10.0]
["2026-09-04T19:19:15.996878+00:00", "trade", 12.69, 4.0]
["2026-09-04T19:19:15.996910+00:00", "trade", 12.69, 10.0]
["2026-09-04T19:19:15.996928+00:00", "trade", 12.69, 10.0]
["2026-09-04T19:19:15.996929+00:00", "trade", 12.69, 1.0]
["2026-09-04T19:19:15.996950+00:00", "trade", 12.69, 11.0]
["2026-09-04T19:19:15.996966+00:00", "quote", 12.68, 12.72]
["2026-09-04T19:19:15.996967+00:00", "trade", 12.69, 10.0]
["2026-09-04T19:19:15.996997+00:00", "trade", 12.69, 38.0]
["2026-09-04T19:19:15.997053+00:00", "trade", 12.69, 10.0]
["2026-09-04T19:19:15.997103+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.997120+00:00", "trade", 12.69, 10.0]
["2026-09-04T19:19:15.997141+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.997203+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.997368+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.997439+00:00", "trade", 12.69, 10.0]
["2026-09-04T19:19:15.997571+00:00", "trade", 12.69, 38.0]
["2026-09-04T19:19:15.997599+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.997655+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.997674+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.997817+00:00", "trade", 12.69, 10.0]
["2026-09-04T19:19:15.997874+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.997887+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:19:15.997944+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:15.998084+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:15.998104+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:15.998154+00:00", "trade", 12.69, 31.0]
["2026-09-04T19:19:15.998247+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:15.998587+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:15.998625+00:00", "quote", 12.67, 12.72]
["2026-09-04T19:19:15.999092+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:15.999146+00:00", "quote", 12.67, 12.72]
["2026-09-04T19:19:15.999549+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:15.999619+00:00", "quote", 12.67, 12.72]
["2026-09-04T19:19:15.999657+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.000036+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.000085+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.000520+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.000551+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.001011+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.001032+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.001543+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.001559+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.001988+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.001998+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.002038+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.002066+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.002544+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.002565+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.002990+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.003005+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.003038+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.003063+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.003543+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.003567+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.004017+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.004036+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.004464+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.004478+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.004518+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.004542+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.005023+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.005045+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.005472+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.005491+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.005499+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.005518+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.005990+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.006016+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.006467+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.006486+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.006919+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.006927+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.006970+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.006990+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.007471+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.007495+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.008024+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.008040+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.008080+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.008087+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.008563+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.008579+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.009009+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.009017+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.009057+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.009080+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.009561+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.009587+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.010062+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.010069+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.010510+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.010554+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.014795+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.014803+00:00", "quote", 12.67, 12.71]
["2026-09-04T19:19:16.409608+00:00", "quote", 12.68, 12.7]
["2026-09-04T19:19:16.574609+00:00", "quote", 12.68, 12.7]
["2026-09-04T19:19:16.574627+00:00", "quote", 12.68, 12.7]
["2026-09-04T19:19:16.575444+00:00", "quote", 12.68, 12.7]
["2026-09-04T19:19:16.575505+00:00", "quote", 12.68, 12.7]
["2026-09-04T19:19:16.575544+00:00", "quote", 12.68, 12.7]
["2026-09-04T19:19:17.001953+00:00", "quote", 12.68, 12.7]
["2026-09-04T19:19:17.010008+00:00", "trade", 12.68, 145.0]
["2026-09-04T19:19:17.022742+00:00", "trade", 12.68, 9.0]
["2026-09-04T19:19:19.797781+00:00", "trade", 12.69, 4.0]
["2026-09-04T19:19:19.813310+00:00", "quote", 12.68, 12.7]
["2026-09-04T19:19:27.073088+00:00", "trade", 12.68, 17.0]
["2026-09-04T19:19:27.096066+00:00", "trade", 12.68, 36.0]
["2026-09-04T19:19:28.037369+00:00", "trade", 12.69, 10.0]
["2026-09-04T19:19:28.037416+00:00", "trade", 12.69, 7.0]
["2026-09-04T19:19:28.037451+00:00", "trade", 12.69, 1.0]
["2026-09-04T19:19:28.037964+00:00", "quote", 12.68, 12.7]
["2026-09-04T19:19:28.038443+00:00", "quote", 12.68, 12.7]
["2026-09-04T19:19:28.038455+00:00", "quote", 12.68, 12.7]
["2026-09-04T19:19:28.038605+00:00", "quote", 12.68, 12.7]
["2026-09-04T19:19:31.575124+00:00", "trade", 12.7144, 1.0]
["2026-09-04T19:19:31.575910+00:00", "quote", 12.68, 12.7]
["2026-09-04T19:19:36.520577+00:00", "quote", 12.68, 12.7]
["2026-09-04T19:19:36.520590+00:00", "quote", 12.68, 12.7]
["2026-09-04T19:19:40.915688+00:00", "trade", 12.7143, 8.0]
["2026-09-04T19:19:46.962337+00:00", "trade", 12.68, 10.0]
["2026-09-04T19:19:47.977477+00:00", "trade", 12.7019, 19.0]
["2026-09-04T19:19:50.011338+00:00", "trade", 12.69, 1.0]
["2026-09-04T19:19:50.026416+00:00", "trade", 12.69, 7.0]
["2026-09-04T19:19:51.225512+00:00", "trade", 12.7, 9.0]
["2026-09-04T19:19:51.225513+00:00", "trade", 12.7, 5.0]
["2026-09-04T19:19:51.225514+00:00", "trade", 12.7, 50.0]
["2026-09-04T19:19:51.225534+00:00", "quote", 12.69, 12.7]
["2026-09-04T19:19:51.225541+00:00", "quote", 12.69, 12.7]
["2026-09-04T19:19:51.225548+00:00", "quote", 12.69, 12.7]
["2026-09-04T19:19:51.225554+00:00", "quote", 12.69, 12.7]
["2026-09-04T19:19:51.225769+00:00", "quote", 12.69, 12.7]
["2026-09-04T19:19:51.225782+00:00", "quote", 12.69, 12.7]
["2026-09-04T19:19:51.225789+00:00", "quote", 12.69, 12.7]
["2026-09-04T19:19:51.225796+00:00", "quote", 12.69, 12.7]
["2026-09-04T19:19:51.225813+00:00", "trade", 12.7, 100.0]
["2026-09-04T19:19:51.225937+00:00", "quote", 12.69, 12.7]
["2026-09-04T19:19:51.225999+00:00", "trade", 12.7, 10.0]
["2026-09-04T19:19:51.226121+00:00", "trade", 12.7, 100.0]
["2026-09-04T19:19:51.226121+00:00", "quote", 12.69, 12.71]
["2026-09-04T19:19:51.226187+00:00", "quote", 12.69, 12.71]
["2026-09-04T19:19:51.226337+00:00", "trade", 12.71, 60.0]
["2026-09-04T19:19:51.226356+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:19:51.230203+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:19:51.230306+00:00", "quote", 12.69, 12.71]
["2026-09-04T19:19:51.230435+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:19:51.230460+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:19:51.231578+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:19:51.232448+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:19:51.689462+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:19:55.615189+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:19:55.615225+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:19:55.629420+00:00", "trade", 12.7, 120.0]
["2026-09-04T19:19:56.016380+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:19:57.456493+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:19:57.456521+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:19:58.010663+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:04.831378+00:00", "trade", 12.702, 74.0]
["2026-09-04T19:20:04.831784+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:04.833003+00:00", "trade", 12.705, 10.0]
["2026-09-04T19:20:04.833061+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:04.834323+00:00", "trade", 12.705, 10.0]
["2026-09-04T19:20:05.129737+00:00", "trade", 12.7069, 50.0]
["2026-09-04T19:20:05.153323+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:05.984120+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:06.714781+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:09.608337+00:00", "trade", 12.7018, 13.0]
["2026-09-04T19:20:09.753599+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:10.231874+00:00", "trade", 12.7, 10.0]
["2026-09-04T19:20:10.232783+00:00", "quote", 12.69, 12.71]
["2026-09-04T19:20:10.232803+00:00", "quote", 12.69, 12.71]
["2026-09-04T19:20:10.232812+00:00", "quote", 12.69, 12.71]
["2026-09-04T19:20:10.234109+00:00", "quote", 12.69, 12.71]
["2026-09-04T19:20:10.392161+00:00", "trade", 12.7, 10.0]
["2026-09-04T19:20:10.506067+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:12.108022+00:00", "trade", 12.7136, 15.0]
["2026-09-04T19:20:12.655831+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:13.733620+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:13.735115+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:13.822475+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:14.635622+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:17.389332+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:21.145453+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:24.298358+00:00", "trade", 12.7098, 24.0]
["2026-09-04T19:20:24.299638+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:27.176260+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:28.689988+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:30.417545+00:00", "trade", 12.7097, 11.0]
["2026-09-04T19:20:30.831372+00:00", "trade", 12.7014, 1.0]
["2026-09-04T19:20:31.706953+00:00", "trade", 12.702, 11.0]
["2026-09-04T19:20:37.458810+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:41.572061+00:00", "trade", 12.705, 4.0]
["2026-09-04T19:20:42.029870+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:42.061098+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:42.075694+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:42.076125+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:42.292446+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:42.896292+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:43.011974+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:44.823378+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:45.011554+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:45.831295+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:46.011486+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:46.923965+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:47.011598+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:47.880344+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:48.012183+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:48.861780+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:50.011887+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:50.843970+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:51.184794+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:51.184806+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:51.208128+00:00", "trade", 12.7097, 100.0]
["2026-09-04T19:20:52.011618+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:52.934644+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:53.080899+00:00", "trade", 12.71, 100.0]
["2026-09-04T19:20:53.080942+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:53.080943+00:00", "trade", 12.705, 10.0]
["2026-09-04T19:20:53.080944+00:00", "trade", 12.71, 100.0]
["2026-09-04T19:20:53.080945+00:00", "trade", 12.71, 79.0]
["2026-09-04T19:20:53.080946+00:00", "trade", 12.71, 79.0]
["2026-09-04T19:20:53.080949+00:00", "trade", 12.71, 50.0]
["2026-09-04T19:20:53.080951+00:00", "trade", 12.71, 61.0]
["2026-09-04T19:20:53.080963+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:53.080965+00:00", "trade", 12.71, 1.0]
["2026-09-04T19:20:53.080965+00:00", "trade", 12.71, 9.0]
["2026-09-04T19:20:53.080991+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:53.080998+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:53.081238+00:00", "trade", 12.71, 16.0]
["2026-09-04T19:20:53.081242+00:00", "trade", 12.71, 21.0]
["2026-09-04T19:20:53.081260+00:00", "trade", 12.71, 3.0]
["2026-09-04T19:20:53.081270+00:00", "trade", 12.71, 9.0]
["2026-09-04T19:20:53.081275+00:00", "trade", 12.71, 18.0]
["2026-09-04T19:20:53.081295+00:00", "trade", 12.71, 119.0]
["2026-09-04T19:20:53.081441+00:00", "trade", 12.71, 4.0]
["2026-09-04T19:20:53.081478+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:53.081510+00:00", "trade", 12.71, 1.0]
["2026-09-04T19:20:53.081523+00:00", "trade", 12.71, 51.0]
["2026-09-04T19:20:53.081533+00:00", "trade", 12.71, 28.0]
["2026-09-04T19:20:53.081534+00:00", "trade", 12.71, 100.0]
["2026-09-04T19:20:53.081535+00:00", "trade", 12.71, 6.0]
["2026-09-04T19:20:53.081535+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:20:53.081538+00:00", "trade", 12.71, 8.0]
["2026-09-04T19:20:53.081539+00:00", "trade", 12.71, 4.0]
["2026-09-04T19:20:53.081578+00:00", "trade", 12.71, 146.0]
["2026-09-04T19:20:53.081578+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:20:53.081586+00:00", "trade", 12.71, 48.0]
["2026-09-04T19:20:53.081586+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:20:53.081597+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:20:53.081604+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:20:53.081735+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:20:53.081798+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:20:53.081993+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:20:53.082043+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:20:53.082050+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:20:53.082098+00:00", "trade", 12.72, 37.0]
["2026-09-04T19:20:53.082593+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:20:53.082664+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:20:53.083012+00:00", "trade", 12.715, 100.0]
["2026-09-04T19:20:53.085631+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:20:53.086628+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:20:53.086635+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:20:53.086662+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:20:53.087105+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:20:53.088360+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:20:53.088384+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:20:53.089640+00:00", "trade", 12.71, 5.0]
["2026-09-04T19:20:53.090476+00:00", "trade", 12.71, 18.0]
["2026-09-04T19:20:53.092588+00:00", "trade", 12.71, 5.0]
["2026-09-04T19:20:53.092961+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:20:53.116984+00:00", "trade", 12.715, 1.0]
["2026-09-04T19:20:53.828088+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:20:53.828511+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:20:55.803208+00:00", "trade", 12.7048, 11.0]
["2026-09-04T19:20:56.066652+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:20:56.069753+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:20:56.504859+00:00", "trade", 12.72, 10.0]
["2026-09-04T19:20:56.504921+00:00", "trade", 12.72, 75.0]
["2026-09-04T19:20:56.505238+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:20:56.505710+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:20:56.506107+00:00", "trade", 12.72, 14.0]
["2026-09-04T19:20:56.507844+00:00", "trade", 12.72, 100.0]
["2026-09-04T19:20:56.509020+00:00", "trade", 12.7299, 1.0]
["2026-09-04T19:20:58.042809+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:20:58.044890+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:20:59.369405+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:21:00.242593+00:00", "trade", 12.72, 50.0]
["2026-09-04T19:21:00.245450+00:00", "trade", 12.72, 50.0]
["2026-09-04T19:21:00.910042+00:00", "trade", 12.72, 10.0]
["2026-09-04T19:21:02.149297+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:21:04.171144+00:00", "trade", 12.72, 1868.0]
["2026-09-04T19:21:04.226000+00:00", "trade", 12.72, 1.0]
["2026-09-04T19:21:04.375849+00:00", "trade", 12.7106, 1.0]
["2026-09-04T19:21:08.334440+00:00", "trade", 12.7111, 3.0]
["2026-09-04T19:21:13.867024+00:00", "trade", 12.72, 900.0]
["2026-09-04T19:21:15.518144+00:00", "trade", 12.7118, 2.0]
["2026-09-04T19:21:16.998057+00:00", "trade", 12.7137, 11.0]
["2026-09-04T19:21:18.171760+00:00", "trade", 12.72, 100.0]
["2026-09-04T19:21:18.279373+00:00", "trade", 12.72, 65.0]
["2026-09-04T19:21:18.279864+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:21:25.467064+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:21:32.289977+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:21:32.290003+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:21:32.780374+00:00", "trade", 12.72, 7.0]
["2026-09-04T19:21:32.780434+00:00", "trade", 12.72, 3.0]
["2026-09-04T19:21:32.780495+00:00", "trade", 12.72, 10.0]
["2026-09-04T19:21:34.118756+00:00", "trade", 12.7108, 1.0]
["2026-09-04T19:21:36.994299+00:00", "trade", 12.7096, 100.0]
["2026-09-04T19:21:42.577153+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:21:42.577238+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:21:42.577294+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:21:42.577560+00:00", "trade", 12.715, 19.0]
["2026-09-04T19:21:42.577868+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:21:42.578346+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:21:42.578359+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:21:42.578572+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:21:42.864928+00:00", "trade", 12.715, 10.0]
["2026-09-04T19:21:42.865401+00:00", "trade", 12.715, 10.0]
["2026-09-04T19:21:42.865796+00:00", "trade", 12.715, 10.0]
["2026-09-04T19:21:42.865849+00:00", "trade", 12.715, 10.0]
["2026-09-04T19:21:42.866043+00:00", "trade", 12.715, 38.0]
["2026-09-04T19:21:42.866302+00:00", "trade", 12.715, 10.0]
["2026-09-04T19:21:42.866581+00:00", "trade", 12.715, 10.0]
["2026-09-04T19:21:42.867051+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:21:47.980242+00:00", "trade", 12.7154, 15.0]
["2026-09-04T19:22:03.770728+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:22:03.771229+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:22:09.994267+00:00", "trade", 12.7194, 100.0]
["2026-09-04T19:22:10.391851+00:00", "trade", 12.7194, 1.0]
["2026-09-04T19:22:12.035653+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:22:12.112107+00:00", "trade", 12.7172, 12.0]
["2026-09-04T19:22:14.613919+00:00", "trade", 12.715, 10.0]
["2026-09-04T19:22:18.913629+00:00", "trade", 12.72, 79.0]
["2026-09-04T19:22:18.913631+00:00", "trade", 12.72, 3.0]
["2026-09-04T19:22:18.913632+00:00", "trade", 12.72, 42.0]
["2026-09-04T19:22:18.913652+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:22:18.913658+00:00", "trade", 12.72, 100.0]
["2026-09-04T19:22:18.913659+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:22:18.913666+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:22:18.913673+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:22:18.913679+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:22:18.913861+00:00", "trade", 12.72, 76.0]
["2026-09-04T19:22:18.913861+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:22:18.913926+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:22:18.914201+00:00", "trade", 12.72, 3.0]
["2026-09-04T19:22:18.914202+00:00", "trade", 12.72, 9.0]
["2026-09-04T19:22:18.914249+00:00", "trade", 12.72, 41.0]
["2026-09-04T19:22:18.914328+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:22:18.914379+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:22:18.914487+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:22:18.914522+00:00", "trade", 12.725, 26.0]
["2026-09-04T19:22:18.914672+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:22:18.914806+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:22:18.914893+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:22:18.914908+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:22:18.914992+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:22:18.915164+00:00", "trade", 12.725, 90.0]
["2026-09-04T19:22:18.915392+00:00", "trade", 12.72, 100.0]
["2026-09-04T19:22:18.915594+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:22:18.916178+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:22:18.916234+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:22:18.917684+00:00", "trade", 12.72, 100.0]
["2026-09-04T19:22:18.917684+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:22:18.917728+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:22:18.918122+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:22:18.918143+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:22:18.918231+00:00", "trade", 12.72, 100.0]
["2026-09-04T19:22:18.918231+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:22:18.918253+00:00", "trade", 12.72, 90.0]
["2026-09-04T19:22:18.918261+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:22:18.918302+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:22:18.918345+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:22:18.918633+00:00", "trade", 12.72, 50.0]
["2026-09-04T19:22:18.918690+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:22:18.919388+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:22:18.924593+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:22:18.925827+00:00", "trade", 12.72, 5.0]
["2026-09-04T19:22:18.938973+00:00", "trade", 12.72, 11.0]
["2026-09-04T19:22:18.939005+00:00", "trade", 12.72, 5.0]
["2026-09-04T19:22:18.948218+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:22:18.948230+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:22:18.948293+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:22:18.948814+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:22:18.949282+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:22:18.949329+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:22:18.949365+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:22:18.949771+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:22:18.964780+00:00", "trade", 12.725, 100.0]
["2026-09-04T19:22:19.077365+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:22:19.695009+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:22:20.166391+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:22:20.166422+00:00", "trade", 12.72, 63.0]
["2026-09-04T19:22:20.166424+00:00", "trade", 12.72, 100.0]
["2026-09-04T19:22:20.166425+00:00", "trade", 12.72, 100.0]
["2026-09-04T19:22:20.166442+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:22:20.166449+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:22:20.166455+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:22:20.166701+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:22:20.166708+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:22:20.166714+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:22:20.166716+00:00", "trade", 12.72, 11.0]
["2026-09-04T19:22:20.166721+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:22:20.166729+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:22:20.166738+00:00", "trade", 12.72, 189.0]
["2026-09-04T19:22:20.166740+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:22:20.166802+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:22:20.166809+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:22:20.166815+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:22:20.167366+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:22:20.167475+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:22:20.167854+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:22:20.168238+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:22:20.168241+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:22:20.212335+00:00", "trade", 12.73, 200.0]
["2026-09-04T19:22:20.267561+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:22:20.501008+00:00", "trade", 12.73, 17.0]
["2026-09-04T19:22:20.501009+00:00", "trade", 12.73, 37.0]
["2026-09-04T19:22:20.501037+00:00", "trade", 12.73, 4.0]
["2026-09-04T19:22:20.501045+00:00", "trade", 12.73, 2.0]
["2026-09-04T19:22:20.501303+00:00", "trade", 12.73, 9.0]
["2026-09-04T19:22:20.501308+00:00", "trade", 12.73, 12.0]
["2026-09-04T19:22:20.501616+00:00", "trade", 12.73, 34.0]
["2026-09-04T19:22:20.501618+00:00", "trade", 12.73, 37.0]
["2026-09-04T19:22:20.501923+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:22:20.502030+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:22:20.504860+00:00", "trade", 12.73, 45.0]
["2026-09-04T19:22:20.510704+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:22:20.661226+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:22:20.929383+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:22:20.930363+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:22:23.019840+00:00", "trade", 12.7201, 6.0]
["2026-09-04T19:22:23.493617+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:22:23.494591+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:22:23.494602+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:22:23.495068+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:22:23.498127+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:22:23.498583+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:22:23.499573+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:22:24.457758+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:22:24.458746+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:22:24.458760+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:22:24.459695+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:22:24.460640+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:22:24.460649+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:22:24.856145+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:22:28.210957+00:00", "trade", 12.7118, 11.0]
["2026-09-04T19:22:29.792194+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:22:30.835961+00:00", "trade", 12.735, 8.0]
["2026-09-04T19:22:39.058340+00:00", "trade", 12.73, 10.0]
["2026-09-04T19:22:49.186616+00:00", "trade", 12.735, 1.0]
["2026-09-04T19:22:49.816474+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:22:49.817209+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:22:49.817240+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:22:49.817610+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:22:49.817701+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:22:49.817739+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:22:49.818069+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:22:49.818387+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:22:49.818442+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:22:49.818522+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:22:49.818844+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:22:49.818890+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:22:49.818896+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:22:49.818918+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:22:51.802877+00:00", "trade", 12.73, 6.0]
["2026-09-04T19:22:53.998399+00:00", "trade", 12.7113, 1.0]
["2026-09-04T19:22:56.126866+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:22:56.126873+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:22:56.226933+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:22:56.227398+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:22:56.524902+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:22:56.530486+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:22:56.951395+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:22:56.951867+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:22:57.752227+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:22:58.207956+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:00.916878+00:00", "trade", 12.7209, 19.0]
["2026-09-04T19:23:01.903642+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:01.904135+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:01.904603+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:05.104779+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:05.145386+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:05.146132+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:05.146212+00:00", "trade", 12.74, 100.0]
["2026-09-04T19:23:05.146607+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:05.146631+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:05.146668+00:00", "trade", 12.74, 100.0]
["2026-09-04T19:23:05.146712+00:00", "trade", 12.74, 31.0]
["2026-09-04T19:23:05.147182+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:05.147366+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:05.147709+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:05.147737+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:05.147820+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:05.147871+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:05.148178+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:05.148345+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:05.148362+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:05.148543+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:05.148552+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:05.148628+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:05.148842+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:05.148859+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:05.149058+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:05.149076+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:05.562799+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:06.232183+00:00", "trade", 12.7226, 2.0]
["2026-09-04T19:23:06.245341+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:06.246184+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:06.246568+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:06.246653+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:06.246693+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:06.246702+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:06.247494+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:06.247518+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:06.247935+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:06.247971+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:06.248027+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:06.248093+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:06.248375+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:06.248407+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:06.248600+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:06.248728+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:06.249066+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:06.249181+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:06.249574+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:06.249591+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:06.578544+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:06.578571+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:06.579135+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:06.579555+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:06.579565+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:07.242319+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:07.243282+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:08.052667+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:08.200550+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:09.733976+00:00", "trade", 12.7116, 1.0]
["2026-09-04T19:23:09.735231+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:10.538524+00:00", "trade", 12.7116, 100.0]
["2026-09-04T19:23:12.690679+00:00", "trade", 12.74, 10.0]
["2026-09-04T19:23:12.690922+00:00", "trade", 12.74, 10.0]
["2026-09-04T19:23:13.728532+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:13.728583+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:14.396522+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:14.451252+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:14.451279+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:14.456395+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:14.482511+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:14.482537+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:15.816657+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:19.570341+00:00", "trade", 12.74, 10.0]
["2026-09-04T19:23:19.930142+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:23:19.930171+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:23:19.930953+00:00", "trade", 12.75, 79.0]
["2026-09-04T19:23:19.930957+00:00", "trade", 12.75, 79.0]
["2026-09-04T19:23:19.930957+00:00", "trade", 12.75, 79.0]
["2026-09-04T19:23:19.930958+00:00", "trade", 12.75, 2.0]
["2026-09-04T19:23:19.930961+00:00", "trade", 12.75, 100.0]
["2026-09-04T19:23:19.930988+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:23:19.930994+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:23:19.931008+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:23:19.931213+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:23:19.931245+00:00", "trade", 12.75, 2.0]
["2026-09-04T19:23:19.931263+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:23:19.931273+00:00", "trade", 12.75, 48.0]
["2026-09-04T19:23:19.931531+00:00", "trade", 12.75, 8.0]
["2026-09-04T19:23:19.931586+00:00", "trade", 12.75, 111.0]
["2026-09-04T19:23:19.931589+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:23:19.931590+00:00", "trade", 12.75, 8.0]
["2026-09-04T19:23:19.931590+00:00", "trade", 12.75, 100.0]
["2026-09-04T19:23:19.931591+00:00", "trade", 12.75, 6.0]
["2026-09-04T19:23:19.931593+00:00", "trade", 12.75, 200.0]
["2026-09-04T19:23:19.931650+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:23:19.931658+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:23:19.931805+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:23:19.931940+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:23:19.931979+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:23:19.932200+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:23:19.932222+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:23:19.932286+00:00", "trade", 12.75, 33.0]
["2026-09-04T19:23:19.932426+00:00", "trade", 12.75, 11.0]
["2026-09-04T19:23:19.932526+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:23:19.932655+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:23:19.933101+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:23:19.933177+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:23:19.933243+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:23:19.933306+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:23:19.933677+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:23:19.935018+00:00", "trade", 12.755, 100.0]
["2026-09-04T19:23:20.031068+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:23:20.031093+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:23:20.032643+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:23:20.032984+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:23:20.033173+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:23:20.033227+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:23:20.033234+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:23:20.033751+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:23:20.033770+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:23:20.034264+00:00", "trade", 12.76, 100.0]
["2026-09-04T19:23:20.034267+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:23:20.034537+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:23:20.034728+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:23:20.034729+00:00", "trade", 12.76, 10.0]
["2026-09-04T19:23:20.034756+00:00", "trade", 12.76, 70.0]
["2026-09-04T19:23:20.035255+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:23:20.035299+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:23:20.035335+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:23:20.035346+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:23:20.718621+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:23:20.738558+00:00", "trade", 12.76, 1.0]
["2026-09-04T19:23:22.729554+00:00", "trade", 12.7192, 50.0]
["2026-09-04T19:23:22.730245+00:00", "trade", 12.7192, 300.0]
["2026-09-04T19:23:22.731014+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:23:22.731977+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:23:22.743163+00:00", "trade", 12.7192, 10.0]
["2026-09-04T19:23:22.743926+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:23:22.744475+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:23:22.744884+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:23:22.745276+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:23:22.745285+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:23:22.745387+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:23:22.746204+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:23:22.747293+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:23:23.556711+00:00", "trade", 12.77, 100.0]
["2026-09-04T19:23:23.556729+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:23:23.556736+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:23:23.556742+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:23:23.556748+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:23:23.556755+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:23:23.556761+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:23:23.556768+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:23:23.557039+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:23:23.557205+00:00", "quote", 12.76, 12.78]
["2026-09-04T19:23:23.557271+00:00", "quote", 12.76, 12.78]
["2026-09-04T19:23:23.557286+00:00", "quote", 12.76, 12.78]
["2026-09-04T19:23:23.557357+00:00", "trade", 12.77, 24.0]
["2026-09-04T19:23:23.557419+00:00", "quote", 12.76, 12.78]
["2026-09-04T19:23:23.557457+00:00", "quote", 12.76, 12.78]
["2026-09-04T19:23:23.557583+00:00", "trade", 12.77, 9.0]
["2026-09-04T19:23:23.557634+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:23:23.557640+00:00", "trade", 12.77, 10.0]
["2026-09-04T19:23:23.557724+00:00", "trade", 12.77, 10.0]
["2026-09-04T19:23:23.557724+00:00", "trade", 12.77, 10.0]
["2026-09-04T19:23:23.557729+00:00", "trade", 12.77, 10.0]
["2026-09-04T19:23:23.558008+00:00", "trade", 12.77, 200.0]
["2026-09-04T19:23:23.558092+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:23:23.558200+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:23:23.558246+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:23:23.558633+00:00", "quote", 12.77, 12.79]
["2026-09-04T19:23:23.558968+00:00", "quote", 12.77, 12.79]
["2026-09-04T19:23:23.559010+00:00", "quote", 12.77, 12.79]
["2026-09-04T19:23:23.559533+00:00", "quote", 12.77, 12.79]
["2026-09-04T19:23:23.561299+00:00", "quote", 12.77, 12.79]
["2026-09-04T19:23:23.561414+00:00", "quote", 12.77, 12.79]
["2026-09-04T19:23:23.567038+00:00", "quote", 12.77, 12.79]
["2026-09-04T19:23:23.567064+00:00", "quote", 12.77, 12.79]
["2026-09-04T19:23:23.637029+00:00", "trade", 12.78, 127.0]
["2026-09-04T19:23:23.638276+00:00", "quote", 12.77, 12.79]
["2026-09-04T19:23:23.638290+00:00", "quote", 12.77, 12.79]
["2026-09-04T19:23:23.647066+00:00", "trade", 12.77, 80.0]
["2026-09-04T19:23:23.647072+00:00", "trade", 12.77, 64.0]
["2026-09-04T19:23:23.647438+00:00", "trade", 12.77, 100.0]
["2026-09-04T19:23:23.647456+00:00", "trade", 12.77, 100.0]
["2026-09-04T19:23:23.647465+00:00", "trade", 12.77, 100.0]
["2026-09-04T19:23:23.647470+00:00", "trade", 12.77, 100.0]
["2026-09-04T19:23:23.647474+00:00", "trade", 12.77, 108.0]
["2026-09-04T19:23:23.647487+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:23:23.648219+00:00", "trade", 12.77, 5.0]
["2026-09-04T19:23:23.649346+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:23:23.649392+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:23:23.651342+00:00", "trade", 12.77, 5.0]
["2026-09-04T19:23:23.656870+00:00", "quote", 12.75, 12.79]
["2026-09-04T19:23:23.657281+00:00", "trade", 12.77, 5.0]
["2026-09-04T19:23:23.692612+00:00", "trade", 12.77, 5.0]
["2026-09-04T19:23:23.944185+00:00", "quote", 12.75, 12.79]
["2026-09-04T19:23:24.028104+00:00", "trade", 12.77, 1.0]
["2026-09-04T19:23:24.453821+00:00", "quote", 12.75, 12.79]
["2026-09-04T19:23:26.573167+00:00", "quote", 12.75, 12.79]
["2026-09-04T19:23:26.638167+00:00", "quote", 12.75, 12.79]
["2026-09-04T19:23:27.322357+00:00", "trade", 12.77, 50.0]
["2026-09-04T19:23:27.326677+00:00", "quote", 12.75, 12.79]
["2026-09-04T19:23:28.029865+00:00", "quote", 12.75, 12.79]
["2026-09-04T19:23:34.015315+00:00", "trade", 12.77, 78.0]
["2026-09-04T19:23:39.330195+00:00", "quote", 12.75, 12.79]
["2026-09-04T19:23:39.330222+00:00", "quote", 12.75, 12.79]
["2026-09-04T19:23:39.646531+00:00", "quote", 12.75, 12.79]
["2026-09-04T19:23:44.206624+00:00", "trade", 12.77, 118.0]
["2026-09-04T19:23:44.685295+00:00", "trade", 12.7254, 27.0]
["2026-09-04T19:23:46.567454+00:00", "trade", 12.77, 3.0]
["2026-09-04T19:23:47.982019+00:00", "trade", 12.7448, 17.0]
["2026-09-04T19:23:50.044280+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:23:50.082744+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:23:50.082772+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:23:50.118722+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:23:51.985704+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:23:54.279558+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:23:54.295148+00:00", "trade", 12.77, 2.0]
["2026-09-04T19:23:54.295171+00:00", "trade", 12.76, 100.0]
["2026-09-04T19:23:54.295171+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:23:54.295173+00:00", "trade", 12.76, 100.0]
["2026-09-04T19:23:54.295174+00:00", "trade", 12.76, 50.0]
["2026-09-04T19:23:54.295178+00:00", "quote", 12.76, 12.79]
["2026-09-04T19:23:54.295440+00:00", "trade", 12.76, 28.0]
["2026-09-04T19:23:54.295466+00:00", "trade", 12.76, 100.0]
["2026-09-04T19:23:54.295469+00:00", "trade", 12.76, 100.0]
["2026-09-04T19:23:54.295753+00:00", "trade", 12.76, 100.0]
["2026-09-04T19:23:54.295757+00:00", "trade", 12.76, 100.0]
["2026-09-04T19:23:54.295804+00:00", "trade", 12.75, 100.0]
["2026-09-04T19:23:54.295832+00:00", "trade", 12.75, 50.0]
["2026-09-04T19:23:54.295836+00:00", "trade", 12.75, 7.0]
["2026-09-04T19:23:54.295872+00:00", "quote", 12.75, 12.78]
["2026-09-04T19:23:54.295969+00:00", "quote", 12.74, 12.78]
["2026-09-04T19:23:54.297046+00:00", "quote", 12.74, 12.78]
["2026-09-04T19:23:54.299177+00:00", "quote", 12.74, 12.78]
["2026-09-04T19:23:54.299853+00:00", "quote", 12.74, 12.78]
["2026-09-04T19:23:54.300326+00:00", "trade", 12.75, 88.0]
["2026-09-04T19:23:54.300326+00:00", "quote", 12.74, 12.78]
["2026-09-04T19:23:54.300328+00:00", "trade", 12.75, 1.0]
["2026-09-04T19:23:54.300333+00:00", "trade", 12.74, 30.0]
["2026-09-04T19:23:54.300349+00:00", "quote", 12.74, 12.77]
["2026-09-04T19:23:54.300357+00:00", "quote", 12.74, 12.77]
["2026-09-04T19:23:54.300364+00:00", "quote", 12.74, 12.77]
["2026-09-04T19:23:54.300370+00:00", "quote", 12.74, 12.77]
["2026-09-04T19:23:54.300377+00:00", "quote", 12.74, 12.77]
["2026-09-04T19:23:54.300385+00:00", "quote", 12.74, 12.77]
["2026-09-04T19:23:54.300528+00:00", "quote", 12.74, 12.77]
["2026-09-04T19:23:54.300568+00:00", "quote", 12.74, 12.77]
["2026-09-04T19:23:54.300585+00:00", "quote", 12.74, 12.77]
["2026-09-04T19:23:54.300603+00:00", "trade", 12.75, 5.0]
["2026-09-04T19:23:54.300850+00:00", "trade", 12.74, 100.0]
["2026-09-04T19:23:54.300850+00:00", "trade", 12.74, 33.0]
["2026-09-04T19:23:54.300862+00:00", "quote", 12.74, 12.77]
["2026-09-04T19:23:54.300866+00:00", "trade", 12.74, 100.0]
["2026-09-04T19:23:54.300886+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:23:54.300893+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:23:54.300896+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:23:54.300949+00:00", "trade", 12.74, 32.0]
["2026-09-04T19:23:54.300952+00:00", "trade", 12.74, 41.0]
["2026-09-04T19:23:54.300976+00:00", "trade", 12.74, 10.0]
["2026-09-04T19:23:54.300998+00:00", "trade", 12.74, 12.0]
["2026-09-04T19:23:54.301219+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:54.301223+00:00", "trade", 12.74, 10.0]
["2026-09-04T19:23:54.301249+00:00", "trade", 12.74, 12.0]
["2026-09-04T19:23:54.301315+00:00", "trade", 12.74, 8.0]
["2026-09-04T19:23:54.301317+00:00", "trade", 12.74, 10.0]
["2026-09-04T19:23:54.301367+00:00", "trade", 12.74, 10.0]
["2026-09-04T19:23:54.301472+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:54.301564+00:00", "trade", 12.74, 10.0]
["2026-09-04T19:23:54.301570+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:54.301592+00:00", "trade", 12.74, 80.0]
["2026-09-04T19:23:54.301709+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:23:54.301775+00:00", "quote", 12.73, 12.76]
["2026-09-04T19:23:54.301933+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:23:54.302152+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.302606+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.302735+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.302786+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.303083+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.303105+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.303227+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.303274+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.303585+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.303606+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.303778+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.303795+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.304083+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.304104+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.304275+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.304297+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.304584+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.304611+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.304770+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.304795+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.305063+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.305085+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.305247+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.305268+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.305562+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.305584+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.305746+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.305800+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.306056+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.306082+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.306220+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.306261+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.306534+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.306555+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.306700+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.306725+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.307034+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.307054+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.307195+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.307220+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.307526+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.307548+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.307672+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.307697+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.308001+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.308018+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.308174+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.308193+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.308497+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.308521+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.308667+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.308687+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.308970+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.308990+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.309159+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.309181+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.309467+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.309487+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.309634+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.309653+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.309957+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.309983+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.310131+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.310156+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.310432+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.310449+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.310605+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.310629+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.310934+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.311052+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.311102+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.311124+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.311410+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.311517+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.311595+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.311621+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.311892+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.311979+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.312072+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.312092+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:23:54.313890+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:23:54.327684+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:23:54.401084+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:23:54.401092+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:23:54.401122+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:23:54.404213+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:23:55.001363+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:23:55.001389+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:23:55.565732+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:23:56.258069+00:00", "trade", 12.74, 8.0]
["2026-09-04T19:23:58.302901+00:00", "trade", 12.74, 28.0]
["2026-09-04T19:23:58.302965+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:24:00.260674+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:24:08.293821+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:24:08.294354+00:00", "trade", 12.735, 4.0]
["2026-09-04T19:24:08.294429+00:00", "trade", 12.735, 39.0]
["2026-09-04T19:24:08.294463+00:00", "trade", 12.735, 27.0]
["2026-09-04T19:24:08.294611+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:24:08.294875+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:24:08.294909+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:24:08.294921+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:24:08.294955+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:24:08.295114+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:24:08.295335+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:24:08.296308+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:24:08.305279+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:24:08.516381+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:24:08.517399+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:24:08.518344+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:24:08.527329+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:24:09.270248+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:24:09.296131+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:24:09.518548+00:00", "trade", 12.7202, 100.0]
["2026-09-04T19:24:10.082985+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:24:10.083011+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:24:10.083546+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:24:10.083982+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:24:10.083993+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:24:10.343182+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:24:10.343666+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:24:10.343672+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:24:10.344199+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:24:10.780754+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:24:11.050140+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:24:11.836628+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:24:13.715573+00:00", "trade", 12.75, 19.0]
["2026-09-04T19:24:13.716386+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:24:13.773903+00:00", "trade", 12.74, 42.0]
["2026-09-04T19:24:17.883565+00:00", "trade", 12.74, 10.0]
["2026-09-04T19:24:18.917071+00:00", "trade", 12.7486, 12.0]
["2026-09-04T19:24:21.009917+00:00", "trade", 12.7591, 100.0]
["2026-09-04T19:24:26.479213+00:00", "trade", 12.734, 9.0]
["2026-09-04T19:24:31.547413+00:00", "trade", 12.74, 18.0]
["2026-09-04T19:24:32.512740+00:00", "trade", 12.7558, 14.0]
["2026-09-04T19:24:32.895161+00:00", "trade", 12.75, 5.0]
["2026-09-04T19:24:34.575616+00:00", "trade", 12.7341, 14.0]
["2026-09-04T19:24:36.106359+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:24:36.171102+00:00", "trade", 12.74, 2.0]
["2026-09-04T19:24:36.171117+00:00", "trade", 12.74, 2.0]
["2026-09-04T19:24:39.001617+00:00", "quote", 12.72, 12.76]
["2026-09-04T19:24:44.945804+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:24:44.946800+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:24:44.946807+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:24:45.674442+00:00", "trade", 12.7203, 100.0]
["2026-09-04T19:24:48.285413+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:24:50.071854+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:24:51.260506+00:00", "trade", 12.7332, 23.0]
["2026-09-04T19:24:51.362882+00:00", "trade", 12.73, 40.0]
["2026-09-04T19:24:51.362883+00:00", "trade", 12.73, 33.0]
["2026-09-04T19:24:51.362907+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:24:51.362933+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:24:51.363607+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:24:51.363661+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:24:51.364106+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:24:51.364117+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:24:51.367293+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:24:51.367760+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:24:51.367766+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:24:52.334601+00:00", "trade", 12.7204, 1.0]
["2026-09-04T19:24:52.463664+00:00", "trade", 12.73, 10.0]
["2026-09-04T19:24:54.369252+00:00", "trade", 12.735, 1.0]
["2026-09-04T19:24:54.370401+00:00", "trade", 12.735, 36.0]
["2026-09-04T19:24:57.788328+00:00", "trade", 12.7551, 1.0]
["2026-09-04T19:24:57.789234+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:25:00.208045+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:25:00.918843+00:00", "trade", 12.7551, 13.0]
["2026-09-04T19:25:10.901990+00:00", "trade", 12.734, 30.0]
["2026-09-04T19:25:14.317710+00:00", "trade", 12.7203, 92.0]
["2026-09-04T19:25:14.335094+00:00", "trade", 12.72, 81.0]
["2026-09-04T19:25:15.336107+00:00", "trade", 12.735, 35.0]
["2026-09-04T19:25:16.276137+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:25:32.063978+00:00", "trade", 12.735, 1000.0]
["2026-09-04T19:25:36.065912+00:00", "trade", 12.735, 5.0]
["2026-09-04T19:25:36.143099+00:00", "trade", 12.735, 5.0]
["2026-09-04T19:25:37.118196+00:00", "trade", 12.735, 5.0]
["2026-09-04T19:25:41.470403+00:00", "trade", 12.734, 50.0]
["2026-09-04T19:25:42.894051+00:00", "trade", 12.7328, 100.0]
["2026-09-04T19:25:44.208571+00:00", "trade", 12.7418, 13.0]
["2026-09-04T19:25:46.672675+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:25:46.696162+00:00", "trade", 12.73, 1.0]
["2026-09-04T19:25:52.293254+00:00", "trade", 12.735, 5.0]
["2026-09-04T19:25:54.743768+00:00", "trade", 12.735, 42.0]
["2026-09-04T19:25:59.909496+00:00", "trade", 12.735, 41.0]
["2026-09-04T19:26:01.432027+00:00", "trade", 12.735, 16.0]
["2026-09-04T19:26:04.319572+00:00", "trade", 12.735, 1.0]
["2026-09-04T19:26:04.320337+00:00", "trade", 12.735, 1.0]
["2026-09-04T19:26:04.329059+00:00", "trade", 12.735, 3.0]
["2026-09-04T19:26:05.835817+00:00", "trade", 12.7212, 100.0]
["2026-09-04T19:26:07.954022+00:00", "trade", 12.735, 5.0]
["2026-09-04T19:26:12.108138+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:26:13.716946+00:00", "trade", 12.7337, 17.0]
["2026-09-04T19:26:14.499748+00:00", "trade", 12.7332, 10.0]
["2026-09-04T19:26:16.593473+00:00", "trade", 12.735, 8.0]
["2026-09-04T19:26:18.301041+00:00", "trade", 12.743, 39.0]
["2026-09-04T19:26:22.080389+00:00", "trade", 12.7213, 3.0]
["2026-09-04T19:26:22.960833+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:26:23.549608+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:26:23.726151+00:00", "trade", 12.735, 10.0]
["2026-09-04T19:26:25.880914+00:00", "trade", 12.7457, 1.0]
["2026-09-04T19:26:26.970878+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:26:46.226755+00:00", "trade", 12.735, 71.0]
["2026-09-04T19:26:47.471722+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:26:47.471773+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:26:47.793559+00:00", "trade", 12.7334, 2.0]
["2026-09-04T19:26:50.814356+00:00", "trade", 12.7213, 2.0]
["2026-09-04T19:26:54.891847+00:00", "trade", 12.7358, 13.0]
["2026-09-04T19:26:55.199928+00:00", "trade", 12.735, 5.0]
["2026-09-04T19:26:56.617498+00:00", "trade", 12.7335, 18.0]
["2026-09-04T19:26:59.365495+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:27:02.438229+00:00", "trade", 12.7214, 3.0]
["2026-09-04T19:27:06.566031+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:27:08.199743+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:27:10.855676+00:00", "trade", 12.74, 5.0]
["2026-09-04T19:27:10.855698+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:10.855724+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:10.856076+00:00", "trade", 12.74, 5.0]
["2026-09-04T19:27:10.856123+00:00", "trade", 12.75, 130.0]
["2026-09-04T19:27:10.856419+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:10.856901+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:10.856913+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:10.860094+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:27:10.862672+00:00", "trade", 12.74, 100.0]
["2026-09-04T19:27:11.242130+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:27:11.242188+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:11.242697+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:11.242801+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:27:11.243111+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:11.243130+00:00", "trade", 12.7434, 23.0]
["2026-09-04T19:27:11.243149+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:11.243266+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:11.243640+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:11.243707+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:11.243740+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:27:11.244097+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:11.244164+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:11.244172+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:11.244197+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:27:11.244648+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:11.244665+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:27:11.245106+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:11.245123+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:27:11.245591+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:11.245608+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:27:11.246812+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:27:12.913576+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:27:15.068715+00:00", "trade", 12.735, 100.0]
["2026-09-04T19:27:15.655525+00:00", "trade", 12.7404, 10.0]
["2026-09-04T19:27:16.519348+00:00", "trade", 12.7404, 1.0]
["2026-09-04T19:27:18.931888+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:27:18.977110+00:00", "trade", 12.735, 1.0]
["2026-09-04T19:27:18.977211+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:27:18.978454+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:27:20.232356+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:27:22.562420+00:00", "trade", 12.735, 36.0]
["2026-09-04T19:27:22.562619+00:00", "trade", 12.735, 24.0]
["2026-09-04T19:27:22.562772+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:27:22.857606+00:00", "trade", 12.7262, 1.0]
["2026-09-04T19:27:25.699737+00:00", "trade", 12.749, 30.0]
["2026-09-04T19:27:25.702443+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:27:30.888022+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:27:31.235156+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:27:32.632708+00:00", "trade", 12.74, 2.0]
["2026-09-04T19:27:32.632728+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:27:32.637310+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:27:32.640816+00:00", "trade", 12.74, 111.0]
["2026-09-04T19:27:32.641663+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:27:32.733095+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.733841+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.734208+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:27:32.734354+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.734395+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.734676+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.734875+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.734889+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.735011+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.735023+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.735340+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.735499+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.735508+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.735811+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.735949+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.735987+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.736001+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.736293+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.736409+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.736480+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.736492+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.736782+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.736884+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.736962+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.736975+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.737257+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.737364+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.737451+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.737460+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.737743+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.737826+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.737936+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.737952+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.738228+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.738289+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.738421+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.738438+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.738711+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.738753+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.738905+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.738919+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.739194+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.739214+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.739389+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.739403+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.739700+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.739840+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.739875+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.739887+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.740182+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.740299+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.740360+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.740374+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.740665+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.740758+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.740846+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.740858+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.741147+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.741221+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.741331+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.741343+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.741634+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.741680+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.741813+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.741825+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.742119+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.742169+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.742298+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.742310+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.742603+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.742628+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.742782+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.742794+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.743129+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.743234+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.743267+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.743282+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.743610+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.743696+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.743754+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.743770+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.744092+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.744156+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.744240+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:32.744256+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:33.001212+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:33.001670+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:27:33.002232+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:33.002270+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:27:33.002696+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:33.002721+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:27:33.002773+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:33.002791+00:00", "quote", 12.72, 12.75]
["2026-09-04T19:27:33.533131+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:33.533156+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:33.533881+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:33.534310+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:33.534324+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:34.930189+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:37.540106+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:37.540828+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:37.540885+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:38.728430+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:38.728457+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:38.732196+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:38.840707+00:00", "trade", 12.74, 2.0]
["2026-09-04T19:27:43.156981+00:00", "trade", 12.7394, 19.0]
["2026-09-04T19:27:43.306791+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:45.010810+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:45.011243+00:00", "trade", 12.74, 2.0]
["2026-09-04T19:27:46.598913+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:47.100226+00:00", "trade", 12.7295, 100.0]
["2026-09-04T19:27:47.101007+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:47.101014+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:47.824334+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:48.064581+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:51.299338+00:00", "trade", 12.74, 2.0]
["2026-09-04T19:27:51.299398+00:00", "trade", 12.74, 2.0]
["2026-09-04T19:27:55.808151+00:00", "trade", 12.73, 200.0]
["2026-09-04T19:27:55.808389+00:00", "trade", 12.73, 200.0]
["2026-09-04T19:27:55.808439+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:55.808440+00:00", "trade", 12.73, 50.0]
["2026-09-04T19:27:55.808441+00:00", "trade", 12.73, 100.0]
["2026-09-04T19:27:55.808443+00:00", "trade", 12.73, 1.0]
["2026-09-04T19:27:55.808444+00:00", "trade", 12.73, 80.0]
["2026-09-04T19:27:55.808447+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:27:55.808470+00:00", "quote", 12.73, 12.74]
["2026-09-04T19:27:55.808477+00:00", "quote", 12.73, 12.74]
["2026-09-04T19:27:55.808484+00:00", "quote", 12.73, 12.74]
["2026-09-04T19:27:55.808490+00:00", "quote", 12.73, 12.74]
["2026-09-04T19:27:55.808496+00:00", "quote", 12.73, 12.74]
["2026-09-04T19:27:55.808738+00:00", "trade", 12.73, 11.0]
["2026-09-04T19:27:55.808874+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:27:55.808922+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:27:55.808929+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:27:55.808943+00:00", "trade", 12.72, 12.0]
["2026-09-04T19:27:55.808944+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:27:55.808959+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:27:55.808970+00:00", "trade", 12.72, 12.0]
["2026-09-04T19:27:55.808993+00:00", "trade", 12.72, 38.0]
["2026-09-04T19:27:55.808995+00:00", "trade", 12.72, 1.0]
["2026-09-04T19:27:55.809008+00:00", "trade", 12.73, 96.0]
["2026-09-04T19:27:55.809012+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:27:55.809018+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:27:55.809027+00:00", "trade", 12.73, 20.0]
["2026-09-04T19:27:55.809030+00:00", "trade", 12.73, 15.0]
["2026-09-04T19:27:55.809031+00:00", "trade", 12.73, 57.0]
["2026-09-04T19:27:55.809038+00:00", "trade", 12.73, 35.0]
["2026-09-04T19:27:55.809039+00:00", "trade", 12.73, 35.0]
["2026-09-04T19:27:55.809045+00:00", "trade", 12.73, 4.0]
["2026-09-04T19:27:55.809046+00:00", "trade", 12.73, 6.0]
["2026-09-04T19:27:55.809067+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:27:55.809078+00:00", "trade", 12.73, 33.0]
["2026-09-04T19:27:55.809085+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:27:55.809176+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:27:55.809181+00:00", "trade", 12.72, 12.0]
["2026-09-04T19:27:55.809240+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:27:55.809256+00:00", "trade", 12.73, 54.0]
["2026-09-04T19:27:55.809343+00:00", "trade", 12.72, 100.0]
["2026-09-04T19:27:55.809345+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:27:55.809346+00:00", "trade", 12.72, 300.0]
["2026-09-04T19:27:55.809346+00:00", "trade", 12.72, 20.0]
["2026-09-04T19:27:55.809422+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:27:55.809429+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:27:55.809452+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:27:55.809524+00:00", "trade", 12.72, 98.0]
["2026-09-04T19:27:55.809530+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:27:55.809556+00:00", "trade", 12.73, 1.0]
["2026-09-04T19:27:55.809615+00:00", "trade", 12.72, 70.0]
["2026-09-04T19:27:55.809718+00:00", "trade", 12.72, 30.0]
["2026-09-04T19:27:55.809898+00:00", "trade", 12.72, 150.0]
["2026-09-04T19:27:55.809924+00:00", "trade", 12.725, 16.0]
["2026-09-04T19:27:55.809962+00:00", "trade", 12.72, 10.0]
["2026-09-04T19:27:55.810182+00:00", "trade", 12.72, 1.0]
["2026-09-04T19:27:55.810199+00:00", "trade", 12.72, 5.0]
["2026-09-04T19:27:55.810241+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:27:55.810462+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:27:55.810471+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:27:55.810523+00:00", "trade", 12.72, 5.0]
["2026-09-04T19:27:55.810596+00:00", "trade", 12.72, 5.0]
["2026-09-04T19:27:55.810653+00:00", "trade", 12.72, 5.0]
["2026-09-04T19:27:55.810683+00:00", "trade", 12.71, 39.0]
["2026-09-04T19:27:55.810708+00:00", "trade", 12.72, 5.0]
["2026-09-04T19:27:55.810766+00:00", "trade", 12.72, 5.0]
["2026-09-04T19:27:55.810769+00:00", "trade", 12.72, 27.0]
["2026-09-04T19:27:55.810925+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:27:55.810931+00:00", "trade", 12.72, 100.0]
["2026-09-04T19:27:55.811001+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:27:55.811052+00:00", "trade", 12.71, 50.0]
["2026-09-04T19:27:55.811053+00:00", "trade", 12.71, 33.0]
["2026-09-04T19:27:55.811056+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:27:55.811064+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:27:55.811081+00:00", "trade", 12.71, 40.0]
["2026-09-04T19:27:55.811095+00:00", "trade", 12.71, 10.0]
["2026-09-04T19:27:55.811105+00:00", "trade", 12.71, 1.0]
["2026-09-04T19:27:55.811119+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.811130+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:27:55.811175+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:27:55.811198+00:00", "trade", 12.71, 10.0]
["2026-09-04T19:27:55.811202+00:00", "trade", 12.71, 1.0]
["2026-09-04T19:27:55.811336+00:00", "trade", 12.71, 10.0]
["2026-09-04T19:27:55.811465+00:00", "trade", 12.71, 2.0]
["2026-09-04T19:27:55.811467+00:00", "trade", 12.71, 4.0]
["2026-09-04T19:27:55.811652+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.812097+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.812109+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.812160+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.812182+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.812615+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.812624+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.812653+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.813539+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:27:55.813978+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:27:55.814001+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:27:55.814023+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:27:55.814064+00:00", "trade", 12.71, 5.0]
["2026-09-04T19:27:55.814084+00:00", "trade", 12.71, 4.0]
["2026-09-04T19:27:55.814481+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.814980+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.815063+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.815473+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.815482+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.815506+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.815524+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.815930+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.815991+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.816000+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.816023+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.816426+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.816449+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.816938+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.816960+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.817384+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.817401+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.817477+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.817691+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.817960+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.817969+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.818124+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.818182+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.818419+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.818467+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.818585+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.818621+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.818914+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.819102+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.819401+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.819452+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.819853+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.819902+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.819927+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:27:55.819972+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.820375+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:27:55.820669+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.821113+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:27:55.821138+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.821180+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.821225+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.821672+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.821679+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.821686+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.821693+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.822120+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.822128+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.822168+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:27:55.822189+00:00", "quote", 12.69, 12.72]
["2026-09-04T19:27:55.822204+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:27:55.822681+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:27:55.822690+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:27:55.823139+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:27:55.825208+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:27:55.825231+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:27:55.825738+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:27:55.826362+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:27:55.830906+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:27:55.830915+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:27:55.831234+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:27:55.831352+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:27:55.854204+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:27:55.911071+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:27:55.969196+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:27:55.969428+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:27:55.969451+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:27:56.147856+00:00", "quote", 12.69, 12.73]
["2026-09-04T19:27:56.211436+00:00", "trade", 12.71, 100.0]
["2026-09-04T19:27:56.392354+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:27:56.789435+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:27:57.352799+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:27:57.354782+00:00", "trade", 12.7, 100.0]
["2026-09-04T19:27:57.354791+00:00", "trade", 12.7, 83.0]
["2026-09-04T19:27:57.355392+00:00", "trade", 12.7, 75.0]
["2026-09-04T19:27:57.355588+00:00", "trade", 12.7, 24.0]
["2026-09-04T19:27:57.355589+00:00", "trade", 12.7, 107.0]
["2026-09-04T19:27:57.355595+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:27:57.355617+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:27:57.356343+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:27:57.356765+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:27:57.356774+00:00", "quote", 12.7, 12.72]
["2026-09-04T19:27:57.358350+00:00", "trade", 12.7, 11.0]
["2026-09-04T19:27:57.362958+00:00", "trade", 12.71, 4.0]
["2026-09-04T19:27:57.519618+00:00", "quote", 12.7, 12.73]
["2026-09-04T19:28:00.832981+00:00", "trade", 12.7, 393.0]
["2026-09-04T19:28:00.832982+00:00", "quote", 12.68, 12.73]
["2026-09-04T19:28:00.833001+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:28:00.833030+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:28:00.833037+00:00", "quote", 12.68, 12.71]
["2026-09-04T19:28:00.833048+00:00", "trade", 12.69, 1.0]
["2026-09-04T19:28:00.833049+00:00", "trade", 12.69, 93.0]
["2026-09-04T19:28:00.833051+00:00", "trade", 12.69, 100.0]
["2026-09-04T19:28:00.833052+00:00", "trade", 12.69, 150.0]
["2026-09-04T19:28:00.833055+00:00", "trade", 12.68, 1850.0]
["2026-09-04T19:28:00.833086+00:00", "trade", 12.7, 8.0]
["2026-09-04T19:28:00.833088+00:00", "trade", 12.7, 95.0]
["2026-09-04T19:28:00.833088+00:00", "trade", 12.7, 72.0]
["2026-09-04T19:28:00.833108+00:00", "trade", 12.68, 150.0]
["2026-09-04T19:28:00.833137+00:00", "trade", 12.69, 70.0]
["2026-09-04T19:28:00.833143+00:00", "trade", 12.7, 93.0]
["2026-09-04T19:28:00.833149+00:00", "trade", 12.7, 25.0]
["2026-09-04T19:28:00.833149+00:00", "trade", 12.7, 100.0]
["2026-09-04T19:28:00.833183+00:00", "trade", 12.68, 76.0]
["2026-09-04T19:28:00.833278+00:00", "trade", 12.68, 4.0]
["2026-09-04T19:28:00.833342+00:00", "quote", 12.68, 12.69]
["2026-09-04T19:28:00.833413+00:00", "trade", 12.68, 100.0]
["2026-09-04T19:28:00.833415+00:00", "quote", 12.68, 12.69]
["2026-09-04T19:28:00.833425+00:00", "quote", 12.68, 12.69]
["2026-09-04T19:28:00.833449+00:00", "quote", 12.68, 12.69]
["2026-09-04T19:28:00.833450+00:00", "trade", 12.68, 40.0]
["2026-09-04T19:28:00.833514+00:00", "quote", 12.68, 12.69]
["2026-09-04T19:28:00.833617+00:00", "trade", 12.69, 100.0]
["2026-09-04T19:28:00.833661+00:00", "trade", 12.69, 50.0]
["2026-09-04T19:28:00.833665+00:00", "trade", 12.69, 50.0]
["2026-09-04T19:28:00.833673+00:00", "trade", 12.69, 100.0]
["2026-09-04T19:28:00.833689+00:00", "trade", 12.69, 100.0]
["2026-09-04T19:28:00.833701+00:00", "trade", 12.68, 25.0]
["2026-09-04T19:28:00.833708+00:00", "trade", 12.68, 100.0]
["2026-09-04T19:28:00.833709+00:00", "quote", 12.67, 12.69]
["2026-09-04T19:28:00.833789+00:00", "trade", 12.68, 20.0]
["2026-09-04T19:28:00.833794+00:00", "trade", 12.68, 6.0]
["2026-09-04T19:28:00.833840+00:00", "trade", 12.68, 50.0]
["2026-09-04T19:28:00.833849+00:00", "trade", 12.68, 20.0]
["2026-09-04T19:28:00.833864+00:00", "trade", 12.68, 20.0]
["2026-09-04T19:28:00.833931+00:00", "trade", 12.68, 44.0]
["2026-09-04T19:28:00.833996+00:00", "trade", 12.68, 7.0]
["2026-09-04T19:28:00.834065+00:00", "trade", 12.689, 200.0]
["2026-09-04T19:28:00.834073+00:00", "quote", 12.67, 12.68]
["2026-09-04T19:28:00.834076+00:00", "quote", 12.67, 12.68]
["2026-09-04T19:28:00.834605+00:00", "trade", 12.68, 60.0]
["2026-09-04T19:28:00.834617+00:00", "quote", 12.67, 12.68]
["2026-09-04T19:28:00.834642+00:00", "quote", 12.67, 12.68]
["2026-09-04T19:28:00.834704+00:00", "trade", 12.68, 100.0]
["2026-09-04T19:28:00.834704+00:00", "quote", 12.67, 12.69]
["2026-09-04T19:28:00.834763+00:00", "quote", 12.68, 12.69]
["2026-09-04T19:28:00.834785+00:00", "quote", 12.68, 12.69]
["2026-09-04T19:28:00.834816+00:00", "quote", 12.68, 12.69]
["2026-09-04T19:28:00.835111+00:00", "quote", 12.68, 12.69]
["2026-09-04T19:28:00.835383+00:00", "trade", 12.68, 7.0]
["2026-09-04T19:28:00.836447+00:00", "trade", 12.68, 60.0]
["2026-09-04T19:28:00.837736+00:00", "trade", 12.69, 100.0]
["2026-09-04T19:28:00.837736+00:00", "quote", 12.68, 12.7]
["2026-09-04T19:28:00.837755+00:00", "quote", 12.68, 12.7]
["2026-09-04T19:28:00.837762+00:00", "quote", 12.69, 12.7]
["2026-09-04T19:28:00.837764+00:00", "trade", 12.69, 100.0]
["2026-09-04T19:28:00.837765+00:00", "trade", 12.69, 50.0]
["2026-09-04T19:28:00.837769+00:00", "quote", 12.69, 12.7]
["2026-09-04T19:28:00.837776+00:00", "quote", 12.69, 12.7]
["2026-09-04T19:28:00.837782+00:00", "quote", 12.68, 12.7]
["2026-09-04T19:28:00.837789+00:00", "quote", 12.69, 12.7]
["2026-09-04T19:28:00.837796+00:00", "quote", 12.69, 12.7]
["2026-09-04T19:28:00.837807+00:00", "quote", 12.69, 12.7]
["2026-09-04T19:28:00.842050+00:00", "trade", 12.68, 100.0]
["2026-09-04T19:28:00.842451+00:00", "trade", 12.69, 50.0]
["2026-09-04T19:28:00.845261+00:00", "trade", 12.69, 100.0]
["2026-09-04T19:28:00.853606+00:00", "quote", 12.69, 12.7]
["2026-09-04T19:28:00.926078+00:00", "trade", 12.695, 500.0]
["2026-09-04T19:28:00.933295+00:00", "quote", 12.69, 12.7]
["2026-09-04T19:28:01.355395+00:00", "quote", 12.69, 12.7]
["2026-09-04T19:28:01.359148+00:00", "quote", 12.69, 12.7]
["2026-09-04T19:28:01.360319+00:00", "quote", 12.69, 12.7]
["2026-09-04T19:28:01.360326+00:00", "quote", 12.69, 12.7]
["2026-09-04T19:28:01.360333+00:00", "quote", 12.69, 12.7]
["2026-09-04T19:28:01.360344+00:00", "quote", 12.69, 12.7]
["2026-09-04T19:28:01.360405+00:00", "trade", 12.7, 2.0]
["2026-09-04T19:28:01.360407+00:00", "quote", 12.69, 12.71]
["2026-09-04T19:28:01.360418+00:00", "trade", 12.7, 98.0]
["2026-09-04T19:28:01.360489+00:00", "quote", 12.69, 12.71]
["2026-09-04T19:28:01.360496+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:28:01.360515+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:28:01.360522+00:00", "quote", 12.7, 12.71]
["2026-09-04T19:28:01.361489+00:00", "trade", 12.71, 100.0]
["2026-09-04T19:28:01.361708+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:28:01.362294+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:28:01.368082+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:28:01.614108+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:28:01.614138+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:28:02.829988+00:00", "trade", 12.72, 17.0]
["2026-09-04T19:28:02.829991+00:00", "trade", 12.72, 15.0]
["2026-09-04T19:28:02.830000+00:00", "trade", 12.72, 32.0]
["2026-09-04T19:28:02.830001+00:00", "trade", 12.72, 32.0]
["2026-09-04T19:28:02.830003+00:00", "trade", 12.72, 32.0]
["2026-09-04T19:28:02.830007+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:28:02.830012+00:00", "trade", 12.72, 4.0]
["2026-09-04T19:28:02.830015+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:28:02.830022+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:28:02.830029+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:28:02.830032+00:00", "trade", 12.72, 60.0]
["2026-09-04T19:28:02.830036+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:28:02.830043+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:28:02.830050+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:28:02.830057+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:28:02.830063+00:00", "quote", 12.71, 12.72]
["2026-09-04T19:28:02.830428+00:00", "trade", 12.72, 3.0]
["2026-09-04T19:28:02.830444+00:00", "trade", 12.72, 97.0]
["2026-09-04T19:28:02.830445+00:00", "trade", 12.72, 24.0]
["2026-09-04T19:28:02.830446+00:00", "quote", 12.71, 12.73]
["2026-09-04T19:28:02.830518+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:28:02.830525+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:28:02.830551+00:00", "quote", 12.72, 12.73]
["2026-09-04T19:28:02.831846+00:00", "trade", 12.73, 200.0]
["2026-09-04T19:28:02.831846+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:28:02.834835+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:28:02.834884+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:28:02.835421+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:28:02.835428+00:00", "quote", 12.72, 12.74]
["2026-09-04T19:28:02.835443+00:00", "quote", 12.73, 12.74]
["2026-09-04T19:28:02.835459+00:00", "quote", 12.73, 12.74]
["2026-09-04T19:28:02.835467+00:00", "quote", 12.73, 12.74]
["2026-09-04T19:28:02.835484+00:00", "quote", 12.73, 12.74]
["2026-09-04T19:28:02.835513+00:00", "trade", 12.74, 100.0]
["2026-09-04T19:28:02.835513+00:00", "trade", 12.74, 1.0]
["2026-09-04T19:28:02.835514+00:00", "quote", 12.73, 12.74]
["2026-09-04T19:28:02.835519+00:00", "trade", 12.74, 2.0]
["2026-09-04T19:28:02.835519+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:28:02.835528+00:00", "trade", 12.74, 98.0]
["2026-09-04T19:28:02.835598+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:28:02.835607+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:28:02.835698+00:00", "trade", 12.74, 98.0]
["2026-09-04T19:28:02.835703+00:00", "trade", 12.74, 60.0]
["2026-09-04T19:28:02.835719+00:00", "trade", 12.74, 25.0]
["2026-09-04T19:28:02.835757+00:00", "trade", 12.74, 100.0]
["2026-09-04T19:28:02.835762+00:00", "trade", 12.74, 17.0]
["2026-09-04T19:28:02.835899+00:00", "trade", 12.75, 60.0]
["2026-09-04T19:28:02.835943+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:28:02.835947+00:00", "trade", 12.75, 19.0]
["2026-09-04T19:28:02.835949+00:00", "trade", 12.75, 79.0]
["2026-09-04T19:28:02.835951+00:00", "trade", 12.75, 98.0]
["2026-09-04T19:28:02.835951+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:28:02.835980+00:00", "trade", 12.75, 79.0]
["2026-09-04T19:28:02.835981+00:00", "trade", 12.75, 200.0]
["2026-09-04T19:28:02.835981+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:28:02.835984+00:00", "trade", 12.75, 119.0]
["2026-09-04T19:28:02.835985+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:28:02.835989+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:28:02.835991+00:00", "trade", 12.75, 100.0]
["2026-09-04T19:28:02.835992+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:28:02.835996+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:28:02.835999+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:28:02.836005+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:28:02.836012+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:28:02.836025+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:28:02.836032+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:28:02.836041+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:28:02.836246+00:00", "trade", 12.74, 170.0]
["2026-09-04T19:28:02.836247+00:00", "trade", 12.74, 100.0]
["2026-09-04T19:28:02.836255+00:00", "trade", 12.74, 100.0]
["2026-09-04T19:28:02.836271+00:00", "trade", 12.74, 78.0]
["2026-09-04T19:28:02.836275+00:00", "trade", 12.75, 100.0]
["2026-09-04T19:28:02.836276+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:28:02.836297+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:28:02.836342+00:00", "trade", 12.74, 152.0]
["2026-09-04T19:28:02.836342+00:00", "trade", 12.75, 1.0]
["2026-09-04T19:28:02.836342+00:00", "trade", 12.75, 1.0]
["2026-09-04T19:28:02.836343+00:00", "trade", 12.75, 16.0]
["2026-09-04T19:28:02.836390+00:00", "trade", 12.75, 15.0]
["2026-09-04T19:28:02.836393+00:00", "trade", 12.75, 100.0]
["2026-09-04T19:28:02.836393+00:00", "trade", 12.75, 34.0]
["2026-09-04T19:28:02.836393+00:00", "trade", 12.75, 1.0]
["2026-09-04T19:28:02.836396+00:00", "quote", 12.74, 12.77]
["2026-09-04T19:28:02.836397+00:00", "trade", 12.75, 2.0]
["2026-09-04T19:28:02.836423+00:00", "quote", 12.74, 12.77]
["2026-09-04T19:28:02.836468+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:28:02.836497+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:28:02.847453+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:28:02.863982+00:00", "trade", 12.75, 46.0]
["2026-09-04T19:28:02.863984+00:00", "trade", 12.75, 270.0]
["2026-09-04T19:28:02.863985+00:00", "trade", 12.75, 76.0]
["2026-09-04T19:28:02.863986+00:00", "trade", 12.75, 100.0]
["2026-09-04T19:28:02.863990+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:28:02.864012+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:28:02.864019+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:28:02.864026+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:28:02.864032+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:28:02.864040+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:28:02.864062+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:28:02.864235+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:28:02.864365+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:28:02.864373+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:28:02.864381+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:28:02.864560+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:28:02.864676+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:28:02.864697+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:28:02.865091+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:28:02.874641+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:28:02.936370+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:28:02.964331+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:28:02.964559+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:28:03.919480+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:28:03.919513+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:28:03.919814+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:28:03.919884+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:28:03.920215+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:28:03.924241+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:28:03.924630+00:00", "quote", 12.74, 12.77]
["2026-09-04T19:28:03.924997+00:00", "quote", 12.74, 12.77]
["2026-09-04T19:28:03.925562+00:00", "quote", 12.74, 12.77]
["2026-09-04T19:28:03.925900+00:00", "quote", 12.74, 12.77]
["2026-09-04T19:28:05.151221+00:00", "quote", 12.74, 12.77]
["2026-09-04T19:28:05.151245+00:00", "quote", 12.74, 12.77]
["2026-09-04T19:28:05.151871+00:00", "quote", 12.74, 12.77]
["2026-09-04T19:28:08.007745+00:00", "quote", 12.74, 12.77]
["2026-09-04T19:28:08.263278+00:00", "quote", 12.74, 12.77]
["2026-09-04T19:28:08.841156+00:00", "trade", 12.755, 100.0]
["2026-09-04T19:28:10.165496+00:00", "quote", 12.74, 12.77]
["2026-09-04T19:28:10.165528+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:28:10.166323+00:00", "trade", 12.76, 4.0]
["2026-09-04T19:28:11.482858+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:28:11.508969+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:28:11.508972+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:28:12.813094+00:00", "trade", 12.7242, 27.0]
["2026-09-04T19:28:13.423643+00:00", "trade", 12.7212, 300.0]
["2026-09-04T19:28:13.723258+00:00", "trade", 12.7118, 46.0]
["2026-09-04T19:28:17.077769+00:00", "trade", 12.7105, 6.0]
["2026-09-04T19:28:17.080366+00:00", "trade", 12.7105, 4.0]
["2026-09-04T19:28:20.413624+00:00", "trade", 12.7212, 100.0]
["2026-09-04T19:28:23.594827+00:00", "trade", 12.7117, 1.0]
["2026-09-04T19:28:25.209547+00:00", "trade", 12.76, 5.0]
["2026-09-04T19:28:26.538896+00:00", "trade", 12.7212, 100.0]
["2026-09-04T19:28:29.374591+00:00", "trade", 12.7143, 8.0]
["2026-09-04T19:28:29.644921+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:28:29.687439+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:28:29.867764+00:00", "trade", 12.76, 31.0]
["2026-09-04T19:28:29.870001+00:00", "trade", 12.76, 1.0]
["2026-09-04T19:28:29.879194+00:00", "trade", 12.7501, 1.0]
["2026-09-04T19:28:30.926148+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:28:31.009132+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:28:31.009156+00:00", "trade", 12.76, 2.0]
["2026-09-04T19:28:35.323856+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:28:35.510714+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:28:37.109140+00:00", "trade", 12.76, 2.0]
["2026-09-04T19:28:40.209178+00:00", "trade", 12.76, 1.0]
["2026-09-04T19:28:40.209195+00:00", "trade", 12.76, 1.0]
["2026-09-04T19:28:40.302413+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:28:40.302441+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:28:40.303031+00:00", "trade", 12.765, 20.0]
["2026-09-04T19:28:40.307704+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:28:40.308032+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:28:40.310060+00:00", "trade", 12.76, 28.0]
["2026-09-04T19:28:40.333800+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:28:40.333814+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:28:40.334050+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:28:41.569368+00:00", "trade", 12.765, 19.0]
["2026-09-04T19:28:43.869497+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:28:44.297142+00:00", "trade", 12.7214, 100.0]
["2026-09-04T19:28:44.739485+00:00", "trade", 12.7121, 17.0]
["2026-09-04T19:28:45.847034+00:00", "trade", 12.7103, 400.0]
["2026-09-04T19:28:45.851710+00:00", "trade", 12.7103, 393.0]
["2026-09-04T19:28:46.235528+00:00", "trade", 12.712, 2.0]
["2026-09-04T19:28:46.236960+00:00", "trade", 12.765, 1.0]
["2026-09-04T19:28:46.237093+00:00", "trade", 12.76, 99.0]
["2026-09-04T19:28:46.237093+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:28:46.237094+00:00", "trade", 12.76, 24.0]
["2026-09-04T19:28:46.237095+00:00", "trade", 12.76, 100.0]
["2026-09-04T19:28:46.237107+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:28:46.237122+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:28:46.237128+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:28:46.237135+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:28:46.237142+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:28:46.237351+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:28:46.237365+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:28:46.237391+00:00", "trade", 12.76, 6.0]
["2026-09-04T19:28:46.237394+00:00", "trade", 12.76, 40.0]
["2026-09-04T19:28:46.237397+00:00", "trade", 12.76, 100.0]
["2026-09-04T19:28:46.237398+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:28:46.237647+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:28:46.237699+00:00", "trade", 12.76, 100.0]
["2026-09-04T19:28:46.237699+00:00", "trade", 12.76, 2.0]
["2026-09-04T19:28:46.237699+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:28:46.237703+00:00", "trade", 12.76, 180.0]
["2026-09-04T19:28:46.237704+00:00", "quote", 12.74, 12.77]
["2026-09-04T19:28:46.237766+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:28:46.237772+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:28:46.237779+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:28:46.237786+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:28:46.238273+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:28:46.238305+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:28:46.238633+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:28:46.239463+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:28:46.241684+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:28:46.241691+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:28:46.296832+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:28:46.296856+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:28:46.298602+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:28:46.298659+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:28:46.303919+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:28:46.303944+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:28:46.337317+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:28:46.338631+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:28:46.339075+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:28:47.580130+00:00", "trade", 12.7222, 100.0]
["2026-09-04T19:28:47.587823+00:00", "trade", 12.7222, 200.0]
["2026-09-04T19:28:49.290719+00:00", "trade", 12.75, 1.0]
["2026-09-04T19:28:49.292491+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:28:49.549669+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:28:49.549697+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:28:49.550240+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:28:49.550391+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:28:49.550446+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:28:52.350278+00:00", "trade", 12.75, 1.0]
["2026-09-04T19:28:53.753754+00:00", "trade", 12.7222, 100.0]
["2026-09-04T19:28:57.060773+00:00", "trade", 12.7222, 100.0]
["2026-09-04T19:28:57.493492+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:28:57.506965+00:00", "trade", 12.75, 1.0]
["2026-09-04T19:28:58.406929+00:00", "trade", 12.75, 1.0]
["2026-09-04T19:28:59.022466+00:00", "trade", 12.7222, 5.0]
["2026-09-04T19:28:59.082073+00:00", "trade", 12.75, 9.0]
["2026-09-04T19:29:01.358746+00:00", "trade", 12.75, 1.0]
["2026-09-04T19:29:01.361046+00:00", "trade", 12.75, 7.0]
["2026-09-04T19:29:01.361509+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:29:01.361582+00:00", "trade", 12.75, 17.0]
["2026-09-04T19:29:01.361639+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:29:01.362442+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:29:01.365692+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:29:01.711281+00:00", "trade", 12.7439, 800.0]
["2026-09-04T19:29:02.214514+00:00", "trade", 12.75, 16.0]
["2026-09-04T19:29:02.680354+00:00", "trade", 12.75, 100.0]
["2026-09-04T19:29:02.680355+00:00", "trade", 12.75, 1.0]
["2026-09-04T19:29:02.680355+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:29:02.681451+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:29:02.919431+00:00", "trade", 12.7147, 85.0]
["2026-09-04T19:29:02.920231+00:00", "trade", 12.7147, 21.0]
["2026-09-04T19:29:02.921124+00:00", "trade", 12.7147, 43.0]
["2026-09-04T19:29:03.916677+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:29:08.327588+00:00", "trade", 12.7171, 24.0]
["2026-09-04T19:29:08.766024+00:00", "trade", 12.75, 200.0]
["2026-09-04T19:29:10.863730+00:00", "trade", 12.7148, 14.0]
["2026-09-04T19:29:16.316471+00:00", "trade", 12.7235, 100.0]
["2026-09-04T19:29:16.360604+00:00", "trade", 12.75, 2.0]
["2026-09-04T19:29:22.021889+00:00", "trade", 12.76, 3.0]
["2026-09-04T19:29:22.021890+00:00", "trade", 12.76, 300.0]
["2026-09-04T19:29:22.021892+00:00", "trade", 12.76, 60.0]
["2026-09-04T19:29:22.021893+00:00", "trade", 12.76, 100.0]
["2026-09-04T19:29:22.021895+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:29:22.021909+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:29:22.021910+00:00", "trade", 12.76, 5.0]
["2026-09-04T19:29:22.021916+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:29:22.021923+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:29:22.021929+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:29:22.021936+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:29:22.021942+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:29:22.022010+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:29:22.022255+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:29:22.022376+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:29:22.022454+00:00", "trade", 12.755, 6.0]
["2026-09-04T19:29:22.022464+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:29:22.022467+00:00", "trade", 12.76, 3.0]
["2026-09-04T19:29:22.022468+00:00", "trade", 12.76, 8.0]
["2026-09-04T19:29:22.022468+00:00", "trade", 12.76, 1.0]
["2026-09-04T19:29:22.022471+00:00", "trade", 12.76, 8.0]
["2026-09-04T19:29:22.022471+00:00", "trade", 12.76, 6.0]
["2026-09-04T19:29:22.022615+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:29:22.023900+00:00", "trade", 12.76, 11.0]
["2026-09-04T19:29:22.025922+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:29:22.032028+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:29:22.122442+00:00", "quote", 12.74, 12.77]
["2026-09-04T19:29:22.128294+00:00", "trade", 12.76, 3.0]
["2026-09-04T19:29:22.215413+00:00", "trade", 12.76, 8.0]
["2026-09-04T19:29:22.215435+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:29:22.215460+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:29:22.216202+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:29:22.216621+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:29:22.216632+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:29:22.219821+00:00", "quote", 12.74, 12.77]
["2026-09-04T19:29:23.215368+00:00", "trade", 12.76, 1.0]
["2026-09-04T19:29:23.215389+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:29:23.215414+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:29:23.216154+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:29:23.216577+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:29:23.216588+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:29:23.219783+00:00", "quote", 12.74, 12.77]
["2026-09-04T19:29:24.754739+00:00", "trade", 12.7244, 100.0]
["2026-09-04T19:29:25.437960+00:00", "trade", 12.7244, 10.0]
["2026-09-04T19:29:25.915365+00:00", "trade", 12.76, 1.0]
["2026-09-04T19:29:25.915372+00:00", "quote", 12.74, 12.77]
["2026-09-04T19:29:25.915387+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:29:25.915413+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:29:25.915969+00:00", "trade", 12.76, 1.0]
["2026-09-04T19:29:25.916183+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:29:25.916619+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:29:25.916630+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:29:25.919788+00:00", "quote", 12.74, 12.77]
["2026-09-04T19:29:31.415565+00:00", "trade", 12.76, 1.0]
["2026-09-04T19:29:31.415588+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:29:31.415614+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:29:31.416190+00:00", "trade", 12.76, 1.0]
["2026-09-04T19:29:31.416359+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:29:31.416793+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:29:31.416803+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:29:31.419885+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:29:31.422918+00:00", "trade", 12.76, 1.0]
["2026-09-04T19:29:32.877332+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:29:32.877359+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:29:33.011731+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:29:33.780754+00:00", "trade", 12.7245, 35.0]
["2026-09-04T19:29:37.295845+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:29:37.295872+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:29:37.298728+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:29:38.672941+00:00", "trade", 12.7159, 17.0]
["2026-09-04T19:29:38.845468+00:00", "trade", 12.7158, 15.0]
["2026-09-04T19:29:40.011562+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:29:41.488660+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:29:42.378565+00:00", "trade", 12.76, 2.0]
["2026-09-04T19:29:43.079048+00:00", "trade", 12.76, 1.0]
["2026-09-04T19:29:44.357645+00:00", "trade", 12.76, 5.0]
["2026-09-04T19:29:47.047917+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:29:47.437967+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:29:50.036206+00:00", "trade", 12.76, 4.0]
["2026-09-04T19:29:50.051409+00:00", "trade", 12.76, 1.0]
["2026-09-04T19:29:54.546496+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:29:54.546521+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:29:54.875026+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:30:02.362981+00:00", "trade", 12.7474, 13.0]
["2026-09-04T19:30:02.794076+00:00", "trade", 12.77, 12.0]
["2026-09-04T19:30:02.794184+00:00", "trade", 12.77, 1.0]
["2026-09-04T19:30:03.107919+00:00", "trade", 12.76, 8.0]
["2026-09-04T19:30:03.791830+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:30:03.792751+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:30:03.792776+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:30:04.814950+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:30:04.814971+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:30:10.427051+00:00", "trade", 12.7272, 15.0]
["2026-09-04T19:30:10.432777+00:00", "trade", 12.757, 5.0]
["2026-09-04T19:30:10.448489+00:00", "trade", 12.7251, 20.0]
["2026-09-04T19:30:10.449800+00:00", "trade", 12.76, 1.0]
["2026-09-04T19:30:10.449800+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:30:10.449801+00:00", "trade", 12.75, 59.0]
["2026-09-04T19:30:10.449805+00:00", "trade", 12.75, 100.0]
["2026-09-04T19:30:10.449805+00:00", "trade", 12.75, 200.0]
["2026-09-04T19:30:10.449807+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:30:10.449808+00:00", "trade", 12.75, 72.0]
["2026-09-04T19:30:10.449813+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:30:10.449820+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:30:10.449836+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:30:10.449837+00:00", "trade", 12.75, 5.0]
["2026-09-04T19:30:10.449851+00:00", "trade", 12.75, 50.0]
["2026-09-04T19:30:10.449851+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:30:10.449852+00:00", "trade", 12.75, 219.0]
["2026-09-04T19:30:10.449854+00:00", "trade", 12.75, 164.0]
["2026-09-04T19:30:10.449857+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:30:10.449863+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:30:10.449869+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:30:10.449876+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:30:10.449882+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:30:10.450087+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:30:10.450102+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:30:10.450109+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:30:10.450115+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:30:10.450136+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:30:10.450143+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:30:10.450196+00:00", "trade", 12.75, 100.0]
["2026-09-04T19:30:10.450214+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:30:10.450263+00:00", "trade", 12.755, 10.0]
["2026-09-04T19:30:10.450275+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:30:10.450298+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:30:10.450305+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:30:10.450315+00:00", "trade", 12.75, 200.0]
["2026-09-04T19:30:10.450315+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:30:10.450334+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:30:10.450378+00:00", "trade", 12.75, 100.0]
["2026-09-04T19:30:10.450378+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:30:10.450385+00:00", "trade", 12.75, 40.0]
["2026-09-04T19:30:10.450385+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:30:10.450386+00:00", "trade", 12.75, 75.0]
["2026-09-04T19:30:10.450396+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:30:10.450403+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:30:10.450410+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:30:10.450622+00:00", "trade", 12.75, 10.0]
["2026-09-04T19:30:10.450626+00:00", "trade", 12.75, 10.0]
["2026-09-04T19:30:10.450628+00:00", "trade", 12.75, 10.0]
["2026-09-04T19:30:10.450637+00:00", "trade", 12.75, 10.0]
["2026-09-04T19:30:10.450952+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:30:10.450981+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:30:10.450996+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:30:10.451213+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:30:10.451236+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:30:10.451744+00:00", "quote", 12.73, 12.75]
["2026-09-04T19:30:10.452172+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:30:10.454429+00:00", "quote", 12.74, 12.75]
["2026-09-04T19:30:10.457128+00:00", "trade", 12.75, 400.0]
["2026-09-04T19:30:10.460612+00:00", "trade", 12.75, 100.0]
["2026-09-04T19:30:10.460612+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:30:10.460657+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:30:10.460687+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:30:10.461233+00:00", "quote", 12.74, 12.76]
["2026-09-04T19:30:10.461295+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:30:10.462276+00:00", "quote", 12.75, 12.76]
["2026-09-04T19:30:10.465782+00:00", "trade", 12.75, 59.0]
["2026-09-04T19:30:10.472830+00:00", "trade", 12.75, 41.0]
["2026-09-04T19:30:10.475382+00:00", "trade", 12.75, 200.0]
["2026-09-04T19:30:10.550500+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:30:10.562322+00:00", "trade", 12.76, 10.0]
["2026-09-04T19:30:10.584058+00:00", "trade", 12.76, 10.0]
["2026-09-04T19:30:10.592567+00:00", "trade", 12.76, 53.0]
["2026-09-04T19:30:10.599504+00:00", "trade", 12.76, 17.0]
["2026-09-04T19:30:10.611394+00:00", "trade", 12.76, 10.0]
["2026-09-04T19:30:10.612652+00:00", "trade", 12.76, 20.0]
["2026-09-04T19:30:10.710177+00:00", "trade", 12.7472, 13.0]
["2026-09-04T19:30:11.839633+00:00", "trade", 12.76, 10.0]
["2026-09-04T19:30:11.840385+00:00", "trade", 12.76, 100.0]
["2026-09-04T19:30:11.841580+00:00", "quote", 12.74, 12.77]
["2026-09-04T19:30:11.842061+00:00", "quote", 12.74, 12.77]
["2026-09-04T19:30:12.523660+00:00", "quote", 12.74, 12.77]
["2026-09-04T19:30:16.650811+00:00", "trade", 12.755, 150.0]
["2026-09-04T19:30:17.138686+00:00", "trade", 12.755, 276.0]
["2026-09-04T19:30:19.208251+00:00", "trade", 12.7238, 33.0]
["2026-09-04T19:30:22.231902+00:00", "trade", 12.76, 90.0]
["2026-09-04T19:30:22.231925+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:30:22.231951+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:30:22.232016+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:30:22.232735+00:00", "trade", 12.769, 100.0]
["2026-09-04T19:30:22.232750+00:00", "trade", 12.769, 10.0]
["2026-09-04T19:30:22.232763+00:00", "trade", 12.76, 400.0]
["2026-09-04T19:30:22.232812+00:00", "trade", 12.76, 100.0]
["2026-09-04T19:30:22.235931+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:30:23.597055+00:00", "trade", 12.7544, 13.0]
["2026-09-04T19:30:23.603313+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:30:27.557871+00:00", "trade", 12.77, 79.0]
["2026-09-04T19:30:27.557871+00:00", "quote", 12.75, 12.77]
["2026-09-04T19:30:27.557872+00:00", "trade", 12.77, 9.0]
["2026-09-04T19:30:27.557873+00:00", "trade", 12.77, 60.0]
["2026-09-04T19:30:27.557892+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:30:27.557899+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:30:27.557905+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:30:27.557912+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:30:27.557918+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:30:27.557926+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:30:27.557939+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:30:27.557944+00:00", "trade", 12.77, 150.0]
["2026-09-04T19:30:27.557946+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:30:27.557950+00:00", "trade", 12.77, 100.0]
["2026-09-04T19:30:27.557951+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:30:27.557956+00:00", "trade", 12.77, 300.0]
["2026-09-04T19:30:27.557958+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:30:27.557964+00:00", "trade", 12.77, 163.0]
["2026-09-04T19:30:27.557971+00:00", "trade", 12.77, 60.0]
["2026-09-04T19:30:27.558052+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:30:27.558175+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:30:27.558188+00:00", "trade", 12.77, 9.0]
["2026-09-04T19:30:27.558199+00:00", "quote", 12.76, 12.77]
["2026-09-04T19:30:27.558258+00:00", "trade", 12.77, 15.0]
["2026-09-04T19:30:27.558263+00:00", "trade", 12.77, 8.0]
["2026-09-04T19:30:27.558264+00:00", "trade", 12.77, 119.0]
["2026-09-04T19:30:27.558350+00:00", "trade", 12.77, 27.0]
["2026-09-04T19:30:27.558370+00:00", "trade", 12.77, 79.0]
["2026-09-04T19:30:27.558372+00:00", "quote", 12.76, 12.78]
["2026-09-04T19:30:27.558438+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:30:27.558463+00:00", "trade", 12.78, 79.0]
["2026-09-04T19:30:27.558464+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:30:27.558477+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:30:27.558491+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:30:27.558497+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:30:27.558747+00:00", "quote", 12.77, 12.78]
["2026-09-04T19:30:27.558764+00:00", "trade", 12.78, 4.0]
["2026-09-04T19:30:27.558777+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:30:27.558783+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:30:27.558789+00:00", "trade", 12.78, 4.0]
["2026-09-04T19:30:27.558811+00:00", "trade", 12.78, 96.0]
["2026-09-04T19:30:27.558820+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:30:27.558820+00:00", "trade", 12.78, 100.0]
["2026-09-04T19:30:27.558821+00:00", "quote", 12.77, 12.79]
["2026-09-04T19:30:27.558882+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:30:27.558889+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:30:27.559050+00:00", "trade", 12.78, 11.0]
["2026-09-04T19:30:27.559652+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:30:27.559796+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:30:27.559819+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:30:27.559935+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:30:27.560148+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:30:27.560175+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:30:27.560197+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:30:27.560447+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:30:27.560820+00:00", "trade", 12.77, 11.0]
["2026-09-04T19:30:27.590380+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:30:27.590404+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:30:27.593160+00:00", "trade", 12.7594, 1.0]
["2026-09-04T19:30:27.610127+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:30:27.658592+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:30:27.661400+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:30:27.661422+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:30:27.770770+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:30:28.963831+00:00", "trade", 12.79, 1.0]
["2026-09-04T19:30:30.053105+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:30:31.020573+00:00", "trade", 12.79, 4.0]
["2026-09-04T19:30:31.020822+00:00", "trade", 12.79, 15.0]
["2026-09-04T19:30:36.094245+00:00", "trade", 12.7293, 9.0]
["2026-09-04T19:30:37.673465+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:30:42.478047+00:00", "trade", 12.7311, 100.0]
["2026-09-04T19:30:43.455112+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:30:46.240395+00:00", "trade", 12.7595, 14.0]
["2026-09-04T19:30:46.290666+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:30:46.564175+00:00", "trade", 12.785, 100.0]
["2026-09-04T19:30:49.150699+00:00", "trade", 12.79, 1.0]
["2026-09-04T19:30:49.372511+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:30:53.042798+00:00", "trade", 12.7899, 694.0]
["2026-09-04T19:31:01.475163+00:00", "trade", 12.785, 694.0]
["2026-09-04T19:31:04.208656+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:31:04.208713+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:31:07.256252+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:31:08.612758+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:31:08.612759+00:00", "trade", 12.79, 50.0]
["2026-09-04T19:31:08.612761+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:31:08.612779+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:31:08.612786+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:31:08.612793+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:31:08.612806+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:31:08.612813+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:31:08.612844+00:00", "trade", 12.79, 50.0]
["2026-09-04T19:31:08.612895+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:31:08.612912+00:00", "quote", 12.78, 12.79]
["2026-09-04T19:31:08.612914+00:00", "trade", 12.79, 56.0]
["2026-09-04T19:31:08.612929+00:00", "trade", 12.79, 300.0]
["2026-09-04T19:31:08.612930+00:00", "quote", 12.78, 12.8]
["2026-09-04T19:31:08.613021+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:31:08.613134+00:00", "trade", 12.79, 24.0]
["2026-09-04T19:31:08.613202+00:00", "trade", 12.79, 24.0]
["2026-09-04T19:31:08.613207+00:00", "trade", 12.79, 24.0]
["2026-09-04T19:31:08.613210+00:00", "trade", 12.79, 24.0]
["2026-09-04T19:31:08.613310+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:08.613331+00:00", "trade", 12.8, 30.0]
["2026-09-04T19:31:08.613358+00:00", "trade", 12.79, 24.0]
["2026-09-04T19:31:08.613368+00:00", "trade", 12.79, 4.0]
["2026-09-04T19:31:08.613368+00:00", "trade", 12.79, 100.0]
["2026-09-04T19:31:08.613641+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:08.613693+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:31:08.613695+00:00", "quote", 12.8, 12.8]
["2026-09-04T19:31:08.613747+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:31:08.614070+00:00", "quote", 12.8, 12.82]
["2026-09-04T19:31:08.614082+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:31:08.614197+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:31:08.614204+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:31:08.614300+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:31:08.614530+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:31:08.614537+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:31:08.614675+00:00", "trade", 12.81, 48.0]
["2026-09-04T19:31:08.614721+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:31:08.614751+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:31:08.614804+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:31:08.614850+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:31:08.615299+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:31:08.615306+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:31:08.615798+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:31:08.615814+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:31:08.616301+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:31:08.616341+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:31:08.616364+00:00", "trade", 12.8, 173.0]
["2026-09-04T19:31:08.616364+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:31:08.616414+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:31:08.616479+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:08.616774+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:08.616851+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:08.616858+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:08.616877+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:08.616909+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:31:08.617217+00:00", "trade", 12.8, 10.0]
["2026-09-04T19:31:08.617224+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:08.617288+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:08.617858+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:08.626741+00:00", "trade", 12.79, 11.0]
["2026-09-04T19:31:08.713011+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:09.212439+00:00", "quote", 12.79, 12.82]
["2026-09-04T19:31:09.213000+00:00", "quote", 12.79, 12.82]
["2026-09-04T19:31:09.213009+00:00", "quote", 12.79, 12.82]
["2026-09-04T19:31:10.865340+00:00", "trade", 12.7696, 15.0]
["2026-09-04T19:31:10.866122+00:00", "quote", 12.79, 12.82]
["2026-09-04T19:31:12.291819+00:00", "quote", 12.79, 12.82]
["2026-09-04T19:31:12.583577+00:00", "quote", 12.79, 12.82]
["2026-09-04T19:31:14.160530+00:00", "trade", 12.7789, 3.0]
["2026-09-04T19:31:14.622178+00:00", "trade", 12.7369, 19.0]
["2026-09-04T19:31:16.364271+00:00", "quote", 12.79, 12.82]
["2026-09-04T19:31:16.364326+00:00", "quote", 12.79, 12.82]
["2026-09-04T19:31:16.364726+00:00", "quote", 12.79, 12.82]
["2026-09-04T19:31:16.365180+00:00", "quote", 12.79, 12.82]
["2026-09-04T19:31:16.392291+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:16.392769+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:16.392782+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:16.392807+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:16.393040+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:16.393269+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:16.685959+00:00", "trade", 12.8, 100.0]
["2026-09-04T19:31:16.685985+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:16.785914+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:16.786902+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:16.786913+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:16.786930+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:16.795851+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:16.988281+00:00", "trade", 12.7372, 50.0]
["2026-09-04T19:31:18.002864+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:23.255488+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:23.256026+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:23.256471+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:23.256937+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:23.265413+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:24.135547+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:24.135610+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:24.136447+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:24.156740+00:00", "trade", 12.8, 6.0]
["2026-09-04T19:31:25.018551+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:25.930124+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:29.546808+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:31.688782+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:35.885171+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:37.409771+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:38.850183+00:00", "trade", 12.7708, 17.0]
["2026-09-04T19:31:39.546239+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:39.546265+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:40.047430+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:40.047468+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:40.186785+00:00", "trade", 12.8, 52.0]
["2026-09-04T19:31:40.615758+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:40.616753+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:40.625680+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:46.209019+00:00", "trade", 12.7373, 14.0]
["2026-09-04T19:31:47.495627+00:00", "trade", 12.7389, 1.0]
["2026-09-04T19:31:48.075096+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:48.077199+00:00", "quote", 12.79, 12.81]
["2026-09-04T19:31:48.078848+00:00", "trade", 12.7389, 3.0]
["2026-09-04T19:31:48.083176+00:00", "trade", 12.7401, 3.0]
["2026-09-04T19:31:48.086414+00:00", "trade", 12.7371, 1.0]
["2026-09-04T19:31:48.092284+00:00", "trade", 12.7795, 1.0]
["2026-09-04T19:31:49.377173+00:00", "trade", 12.7909, 400.0]
["2026-09-04T19:31:49.729909+00:00", "trade", 12.81, 3.0]
["2026-09-04T19:31:49.729910+00:00", "trade", 12.81, 60.0]
["2026-09-04T19:31:49.729929+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:31:49.729936+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:31:49.729942+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:31:49.729949+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:31:49.730169+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:31:49.730235+00:00", "quote", 12.8, 12.81]
["2026-09-04T19:31:49.730332+00:00", "trade", 12.81, 50.0]
["2026-09-04T19:31:49.730334+00:00", "trade", 12.81, 261.0]
["2026-09-04T19:31:49.730335+00:00", "trade", 12.81, 100.0]
["2026-09-04T19:31:49.730418+00:00", "quote", 12.8, 12.82]
["2026-09-04T19:31:49.730927+00:00", "trade", 12.81, 10.0]
["2026-09-04T19:31:49.730937+00:00", "trade", 12.81, 90.0]
["2026-09-04T19:31:49.731055+00:00", "trade", 12.81, 60.0]
["2026-09-04T19:31:49.731060+00:00", "trade", 12.81, 40.0]
["2026-09-04T19:31:49.731970+00:00", "trade", 12.81, 26.0]
["2026-09-04T19:31:49.732178+00:00", "trade", 12.81, 11.0]
["2026-09-04T19:31:49.733941+00:00", "quote", 12.8, 12.82]
["2026-09-04T19:31:49.737449+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:31:49.737449+00:00", "quote", 12.8, 12.82]
["2026-09-04T19:31:49.737468+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:31:49.737474+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:31:49.737481+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:31:49.737487+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:31:49.737493+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:31:49.737500+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:31:49.737515+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:31:49.737529+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:31:49.737601+00:00", "trade", 12.82, 512.0]
["2026-09-04T19:31:49.737602+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:31:49.737609+00:00", "trade", 12.82, 367.0]
["2026-09-04T19:31:49.737609+00:00", "quote", 12.81, 12.82]
["2026-09-04T19:31:49.737624+00:00", "trade", 12.82, 121.0]
["2026-09-04T19:31:49.737624+00:00", "trade", 12.82, 300.0]
["2026-09-04T19:31:49.738876+00:00", "quote", 12.81, 12.85]
["2026-09-04T19:31:49.738917+00:00", "quote", 12.81, 12.85]
["2026-09-04T19:31:49.739750+00:00", "quote", 12.81, 12.85]
["2026-09-04T19:31:49.741475+00:00", "quote", 12.81, 12.85]
["2026-09-04T19:31:49.745423+00:00", "quote", 12.81, 12.85]
["2026-09-04T19:31:49.745457+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:31:49.746501+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:31:49.746528+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:31:49.746806+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:31:49.746829+00:00", "quote", 12.81, 12.85]
["2026-09-04T19:31:49.747129+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:31:49.747538+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:31:49.748586+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:31:49.752550+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:31:49.752575+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:31:49.838419+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:31:49.839378+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:31:49.839388+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:31:50.062474+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:31:50.063149+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:31:50.140969+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:31:50.169099+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:31:50.169137+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:31:50.169143+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:31:50.169460+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:31:50.169466+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:31:50.170027+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:31:50.170084+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:31:50.272941+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:31:50.504598+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:31:51.063503+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:31:51.064025+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:31:51.631852+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:31:51.760751+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:31:53.050270+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:31:56.381716+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:31:59.011569+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:31:59.011633+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:31:59.079780+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:31:59.595475+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:31:59.596139+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:32:02.070413+00:00", "trade", 12.84, 78.0]
["2026-09-04T19:32:02.070417+00:00", "quote", 12.81, 12.85]
["2026-09-04T19:32:02.070507+00:00", "quote", 12.81, 12.85]
["2026-09-04T19:32:02.070922+00:00", "trade", 12.84, 3.0]
["2026-09-04T19:32:02.071052+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:32:02.071128+00:00", "trade", 12.84, 19.0]
["2026-09-04T19:32:02.071194+00:00", "quote", 12.81, 12.85]
["2026-09-04T19:32:02.071195+00:00", "trade", 12.84, 2.0]
["2026-09-04T19:32:02.071215+00:00", "trade", 12.84, 98.0]
["2026-09-04T19:32:02.071215+00:00", "quote", 12.81, 12.85]
["2026-09-04T19:32:02.071220+00:00", "trade", 12.84, 98.0]
["2026-09-04T19:32:02.071222+00:00", "quote", 12.81, 12.85]
["2026-09-04T19:32:02.071237+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:32:02.071245+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:32:02.071251+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:32:02.071258+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:32:02.071259+00:00", "trade", 12.84, 2.0]
["2026-09-04T19:32:02.071265+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:32:02.072492+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:32:02.075244+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:32:02.082060+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:32:02.083013+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:32:02.083023+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:32:02.367234+00:00", "trade", 12.7826, 15.0]
["2026-09-04T19:32:02.368044+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:32:02.371883+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:32:02.507641+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:32:02.508291+00:00", "trade", 12.85, 20.0]
["2026-09-04T19:32:02.508292+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:32:02.508709+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:32:02.509290+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:32:02.509825+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:32:02.509853+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:32:02.509911+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:32:02.510176+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:02.510282+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:32:02.510301+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:02.510349+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:02.510379+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:02.510815+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:32:02.510908+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:32:02.510977+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:32:02.511240+00:00", "quote", 12.83, 12.88]
["2026-09-04T19:32:02.511279+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:32:02.511295+00:00", "quote", 12.83, 12.88]
["2026-09-04T19:32:02.511400+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:02.511461+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:02.511859+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:02.511910+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:02.511925+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:02.512330+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:02.512346+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:02.512397+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:02.512403+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:02.512814+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:02.512835+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:02.512877+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:02.512885+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:02.513307+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:02.513337+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:02.513365+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:02.513374+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:02.513790+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:02.513809+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:02.513846+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:02.513860+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:02.514280+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:02.514331+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:02.514338+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:02.514345+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:02.514758+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:02.514776+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:02.514815+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:02.514826+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:02.515287+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:02.515296+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:02.515322+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:02.518295+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:02.609097+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:02.610070+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:02.764022+00:00", "quote", 12.82, 12.87]
["2026-09-04T19:32:02.764025+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:32:02.764178+00:00", "quote", 12.82, 12.86]
["2026-09-04T19:32:02.765232+00:00", "quote", 12.82, 12.86]
["2026-09-04T19:32:02.765347+00:00", "quote", 12.82, 12.86]
["2026-09-04T19:32:02.765606+00:00", "quote", 12.82, 12.87]
["2026-09-04T19:32:02.766055+00:00", "quote", 12.82, 12.87]
["2026-09-04T19:32:02.766071+00:00", "quote", 12.82, 12.87]
["2026-09-04T19:32:02.766082+00:00", "quote", 12.82, 12.87]
["2026-09-04T19:32:02.766512+00:00", "quote", 12.82, 12.87]
["2026-09-04T19:32:02.766541+00:00", "quote", 12.82, 12.87]
["2026-09-04T19:32:02.766971+00:00", "quote", 12.82, 12.87]
["2026-09-04T19:32:02.766998+00:00", "quote", 12.82, 12.88]
["2026-09-04T19:32:02.767061+00:00", "quote", 12.82, 12.87]
["2026-09-04T19:32:02.767483+00:00", "quote", 12.82, 12.88]
["2026-09-04T19:32:03.063888+00:00", "quote", 12.82, 12.87]
["2026-09-04T19:32:03.063917+00:00", "quote", 12.82, 12.87]
["2026-09-04T19:32:03.064428+00:00", "quote", 12.82, 12.87]
["2026-09-04T19:32:03.065055+00:00", "quote", 12.82, 12.87]
["2026-09-04T19:32:03.164315+00:00", "quote", 12.82, 12.87]
["2026-09-04T19:32:03.165266+00:00", "quote", 12.82, 12.87]
["2026-09-04T19:32:03.610160+00:00", "quote", 12.82, 12.88]
["2026-09-04T19:32:03.611141+00:00", "quote", 12.82, 12.88]
["2026-09-04T19:32:03.613981+00:00", "quote", 12.82, 12.88]
["2026-09-04T19:32:03.614007+00:00", "quote", 12.82, 12.88]
["2026-09-04T19:32:03.654414+00:00", "quote", 12.83, 12.88]
["2026-09-04T19:32:03.654437+00:00", "quote", 12.83, 12.88]
["2026-09-04T19:32:03.654650+00:00", "quote", 12.83, 12.88]
["2026-09-04T19:32:03.654812+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:32:03.655160+00:00", "trade", 12.86, 17.0]
["2026-09-04T19:32:03.655173+00:00", "trade", 12.86, 70.0]
["2026-09-04T19:32:03.655624+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:32:03.655695+00:00", "trade", 12.86, 30.0]
["2026-09-04T19:32:03.661439+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:32:03.662021+00:00", "quote", 12.83, 12.88]
["2026-09-04T19:32:03.662062+00:00", "quote", 12.83, 12.88]
["2026-09-04T19:32:03.662307+00:00", "trade", 12.86, 5.0]
["2026-09-04T19:32:03.662371+00:00", "trade", 12.86, 5.0]
["2026-09-04T19:32:03.662448+00:00", "trade", 12.86, 5.0]
["2026-09-04T19:32:03.662507+00:00", "trade", 12.86, 5.0]
["2026-09-04T19:32:03.662513+00:00", "quote", 12.83, 12.88]
["2026-09-04T19:32:03.662567+00:00", "trade", 12.86, 5.0]
["2026-09-04T19:32:03.662633+00:00", "trade", 12.86, 5.0]
["2026-09-04T19:32:04.577680+00:00", "trade", 12.7465, 100.0]
["2026-09-04T19:32:05.523773+00:00", "quote", 12.83, 12.88]
["2026-09-04T19:32:05.622864+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:05.622892+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:05.623228+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:05.623418+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:05.623719+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:05.623839+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:05.627561+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:05.627587+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:05.699370+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:05.776799+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:05.780790+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:05.781708+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:05.783297+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:05.784511+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:05.785737+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:07.436930+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:07.437907+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:07.533008+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:32:07.533034+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:32:07.533035+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:32:07.533054+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:32:07.533061+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:32:07.533067+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:32:07.533073+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:32:07.533080+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:32:07.533088+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:32:07.533094+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:32:07.533099+00:00", "trade", 12.86, 38.0]
["2026-09-04T19:32:07.533612+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:32:07.533745+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:32:07.534280+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:32:07.537113+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:32:07.537486+00:00", "quote", 12.84, 12.89]
["2026-09-04T19:32:07.537487+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:32:07.537506+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:07.537513+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:32:07.537593+00:00", "trade", 12.87, 20.0]
["2026-09-04T19:32:07.537751+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:32:07.537830+00:00", "trade", 12.87, 31.0]
["2026-09-04T19:32:07.537902+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:32:07.538150+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:07.538170+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:07.538296+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:07.538317+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:32:07.538525+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:07.538578+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:07.538869+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:07.539295+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:32:07.551541+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:32:07.551644+00:00", "trade", 12.85, 1.0]
["2026-09-04T19:32:07.552879+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:07.553331+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:07.637511+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:07.637517+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:07.637534+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:07.760851+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:07.779504+00:00", "trade", 12.8624, 1.0]
["2026-09-04T19:32:09.393267+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:32:09.393856+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:32:09.394472+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:32:09.394485+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:32:09.770617+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:32:09.771035+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:09.771318+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:10.874248+00:00", "trade", 12.7498, 11.0]
["2026-09-04T19:32:11.226179+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:11.226185+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:11.226496+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:11.292231+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:32:11.292826+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:32:11.292939+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:32:11.292964+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:32:11.292982+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:32:11.293010+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:32:11.293026+00:00", "trade", 12.87, 50.0]
["2026-09-04T19:32:11.293027+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:32:11.293028+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:32:11.293195+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:11.293290+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:32:11.293562+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:32:11.293593+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:32:11.293626+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:32:11.293655+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:32:11.293721+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:11.293825+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:11.294072+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:32:11.294127+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:11.294235+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:32:11.294257+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:11.294318+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:11.294576+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:32:11.294810+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:32:11.294819+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:32:11.295329+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:32:11.295335+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:32:11.295358+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:11.295824+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:32:11.295858+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:11.296330+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:11.298452+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:11.300230+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:32:11.540399+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:11.540524+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:11.540808+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:11.540815+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:11.541242+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:11.541505+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:11.541709+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:11.542190+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:11.542249+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:11.542674+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:11.542690+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:11.542717+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:11.543139+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:11.543154+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:11.543879+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:11.620371+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:11.629264+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:11.629412+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:11.629438+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:11.846422+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:12.620666+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:12.621902+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:12.721041+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:13.495213+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:13.495266+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:13.495303+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:13.495315+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:13.496218+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:13.496228+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:15.591902+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:32:15.591902+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:15.592362+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:15.592386+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:15.592441+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:15.592459+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:15.593350+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:15.595364+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:15.595390+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:15.595702+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:15.596106+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:15.596554+00:00", "trade", 12.879, 1.0]
["2026-09-04T19:32:15.596593+00:00", "trade", 12.879, 1.0]
["2026-09-04T19:32:15.596798+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:15.599196+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:32:16.695324+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:16.695350+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:16.695651+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:16.696076+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:16.696772+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:17.757698+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:17.810979+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:17.811724+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:18.810983+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:18.910978+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:18.911729+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:19.570544+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:19.570570+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:19.870864+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:19.870904+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:19.970832+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:19.971590+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:20.564226+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:32:20.929265+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:21.029283+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:21.030004+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:21.952862+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:22.052846+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:22.053564+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:22.579564+00:00", "trade", 12.7534, 5.0]
["2026-09-04T19:32:23.031143+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:24.131144+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:24.131884+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:24.211056+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:24.248373+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:24.249079+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:25.311053+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:25.311082+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:25.311361+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:25.311384+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:25.311757+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:25.312089+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:26.377004+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:26.377031+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:26.378568+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:27.342911+00:00", "trade", 12.8684, 385.0]
["2026-09-04T19:32:28.163068+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:32:28.562501+00:00", "trade", 12.8217, 16.0]
["2026-09-04T19:32:29.599737+00:00", "trade", 12.8217, 2.0]
["2026-09-04T19:32:29.601026+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:29.677540+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:29.677659+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:29.677856+00:00", "trade", 12.87, 6.0]
["2026-09-04T19:32:29.777142+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:29.778364+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:32:30.754612+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:33.743703+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:32:35.151757+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:35.151801+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:32:35.152573+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:32:35.153079+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:32:35.153134+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:35.155933+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:35.156886+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:35.156897+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:35.159242+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:32:35.164419+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:32:35.182154+00:00", "trade", 12.8431, 2.0]
["2026-09-04T19:32:35.182218+00:00", "trade", 12.8436, 1.0]
["2026-09-04T19:32:37.276531+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:37.276560+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:38.154490+00:00", "trade", 12.7573, 597.0]
["2026-09-04T19:32:38.185575+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:38.185615+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:38.734344+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:38.734362+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:38.734419+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:32:38.734468+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:38.734785+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:32:38.735632+00:00", "trade", 12.865, 30.0]
["2026-09-04T19:32:39.554561+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:39.557066+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:32:47.157293+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:49.343234+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:32:49.343812+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:32:53.044326+00:00", "trade", 12.8297, 15.0]
["2026-09-04T19:32:57.932157+00:00", "trade", 12.865, 28.0]
["2026-09-04T19:33:04.756949+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:33:04.757260+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:33:04.757613+00:00", "trade", 12.865, 5.0]
["2026-09-04T19:33:04.831394+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:04.831421+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:04.831732+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:04.831755+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:33:04.831962+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:33:04.831976+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:33:04.832016+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:04.832519+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:33:05.931362+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:05.931391+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:05.931671+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:05.931694+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:05.931721+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:05.932257+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:05.932487+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:05.932491+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:33:05.932533+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:05.932556+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:33:07.031374+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:07.031403+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:07.031717+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:07.031739+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:07.031746+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:07.032662+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:07.032710+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:33:08.131351+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:08.131380+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:08.131654+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:08.131678+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:33:08.665060+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:33:09.231397+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:09.231424+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:09.231716+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:09.231739+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:33:09.231965+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:33:09.231982+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:33:09.232020+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:10.171549+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:33:10.231660+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:10.231685+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:10.231956+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:10.232405+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:33:11.331390+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:11.331418+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:11.331769+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:11.332140+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:33:12.192274+00:00", "trade", 12.8799, 1.0]
["2026-09-04T19:33:12.431382+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:12.431409+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:12.431740+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:12.432132+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:33:12.651641+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:33:13.531391+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:13.531420+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:13.531751+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:13.532145+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:33:14.631386+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:14.631413+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:14.631914+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:14.631942+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:33:15.723553+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:15.723581+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:15.723901+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:15.724310+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:33:16.823565+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:16.823593+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:16.823877+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:16.824327+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:33:17.923473+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:17.923500+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:17.923794+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:17.924034+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:33:17.957530+00:00", "trade", 12.86, 33.0]
["2026-09-04T19:33:18.336096+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:33:18.735897+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:33:19.023471+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:19.123427+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:33:19.124188+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:33:20.089765+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:33:20.089778+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:33:20.123441+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:20.123468+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:20.123946+00:00", "trade", 12.86, 70.0]
["2026-09-04T19:33:20.123956+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:33:20.123961+00:00", "trade", 12.86, 20.0]
["2026-09-04T19:33:20.124006+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:20.124076+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:33:20.475307+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:33:21.223423+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:22.825733+00:00", "trade", 12.8453, 18.0]
["2026-09-04T19:33:22.827044+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:22.827055+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:22.923804+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:33:22.924238+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:22.924266+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:22.924535+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:22.924826+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:33:22.924948+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:22.925199+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:33:22.925437+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:22.925670+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:33:22.926043+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:22.926061+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:33:23.014579+00:00", "trade", 12.7579, 10.0]
["2026-09-04T19:33:23.223446+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:23.223473+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:23.223740+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:23.224214+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:23.224586+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:33:23.224665+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:23.225442+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:23.225459+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:23.225934+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:33:23.225988+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:23.226006+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:33:24.323451+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:24.323478+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:24.324218+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:24.324691+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:24.324701+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:24.398015+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:33:25.381446+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:25.381472+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:25.381757+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:25.382193+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:25.382456+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:33:25.382667+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:29.555860+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:33:29.556322+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:29.556370+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:29.556417+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:29.669433+00:00", "trade", 12.7964, 50.0]
["2026-09-04T19:33:29.670735+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:30.756543+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:30.757014+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:33:38.857591+00:00", "trade", 12.87, 116.0]
["2026-09-04T19:33:39.460552+00:00", "trade", 12.87, 84.0]
["2026-09-04T19:33:39.460574+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:39.460601+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:39.460828+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:39.460841+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:39.460853+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:33:39.460866+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:33:39.460867+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:33:39.464580+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:33:39.464668+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:33:39.464849+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:33:39.465569+00:00", "trade", 12.87, 11.0]
["2026-09-04T19:33:39.472632+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:33:42.890766+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:33:42.890856+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:33:45.426456+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:33:45.940666+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:33:46.045022+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:33:46.045042+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:46.045049+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:46.045056+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:46.045062+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:46.045069+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:46.045075+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:46.045082+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:46.045330+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:46.045352+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:33:46.045358+00:00", "trade", 12.88, 300.0]
["2026-09-04T19:33:46.045359+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:33:46.045596+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:33:46.045731+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:33:46.046137+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:33:46.046525+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:33:46.049052+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:33:46.049639+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:33:46.049702+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:33:46.049777+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:33:46.051134+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:33:46.146231+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:33:46.146336+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:33:46.150789+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:33:46.227264+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:33:46.230659+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:33:46.957245+00:00", "trade", 12.875, 4.0]
["2026-09-04T19:33:47.227316+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:33:47.232260+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:33:47.278277+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:33:47.278303+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:33:47.278599+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:33:47.284230+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:33:47.497235+00:00", "trade", 12.849, 15.0]
["2026-09-04T19:33:48.278595+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:33:48.282685+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:33:48.378628+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:33:48.384225+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:33:48.773024+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:33:48.773049+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:33:48.779768+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:33:49.279101+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:33:55.193278+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:33:55.193278+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:33:55.193298+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:33:55.193305+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:33:55.193311+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:33:55.193318+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:33:55.193324+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:33:55.193330+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:33:55.193338+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:33:55.193597+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:33:55.193856+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:33:55.193993+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:33:55.194258+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:33:55.194550+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:33:55.197308+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:33:55.201122+00:00", "trade", 12.88, 63.0]
["2026-09-04T19:33:55.212215+00:00", "trade", 12.88, 4.0]
["2026-09-04T19:33:55.212275+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:33:55.218382+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:33:55.219171+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:33:55.234729+00:00", "trade", 12.88, 11.0]
["2026-09-04T19:33:55.235426+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:33:55.246598+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:33:55.252168+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:33:55.252941+00:00", "trade", 12.88, 90.0]
["2026-09-04T19:33:55.253744+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:33:55.253806+00:00", "trade", 12.88, 50.0]
["2026-09-04T19:33:55.274750+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:33:55.276121+00:00", "trade", 12.88, 30.0]
["2026-09-04T19:33:55.282267+00:00", "trade", 12.88, 80.0]
["2026-09-04T19:33:55.294005+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:33:55.294076+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:33:55.296591+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:33:55.299891+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:33:55.303130+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:33:55.393727+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:33:57.336628+00:00", "trade", 12.88, 1.0]
["2026-09-04T19:33:59.972297+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:33:59.972322+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:34:00.120291+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:34:02.151568+00:00", "trade", 12.87, 250.0]
["2026-09-04T19:34:09.599141+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:34:09.599170+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:09.599870+00:00", "trade", 12.88, 36.0]
["2026-09-04T19:34:09.599870+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:09.599902+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:09.600559+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:34:09.600650+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.600651+00:00", "trade", 12.88, 200.0]
["2026-09-04T19:34:09.600670+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:34:09.701013+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.701042+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:34:09.701806+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.701820+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:34:09.702283+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.702300+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:34:09.702333+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.702762+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.702772+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.703223+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:34:09.703303+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.703318+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:34:09.703777+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.703822+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.703829+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.704256+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.704282+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.704316+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:34:09.704764+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.704832+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:34:09.705236+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.705713+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.705755+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.706162+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.706194+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.706200+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.706213+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.706254+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:34:09.706659+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.706676+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:34:09.707133+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.707605+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.707624+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.708074+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:34:09.708137+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.708153+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:34:09.708612+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.708629+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:34:09.709105+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.709121+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:34:09.709563+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.710044+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.710097+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.710534+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.710541+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.710564+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:34:09.710992+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.711038+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:34:09.711498+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.711514+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:34:09.711953+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.712427+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.712484+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.712917+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.712924+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.712953+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:34:09.713375+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.713404+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:34:09.713876+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.713894+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:34:09.714337+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.714809+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.714860+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.715290+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.715304+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.715332+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:34:09.715745+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.715761+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:34:09.716251+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.716267+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:34:09.716711+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.717184+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.717245+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.717670+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.717688+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.717734+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:34:09.718132+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.718148+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:34:09.718195+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:09.718229+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:34:12.315670+00:00", "trade", 12.8726, 15.0]
["2026-09-04T19:34:12.408471+00:00", "trade", 12.89, 200.0]
["2026-09-04T19:34:12.413307+00:00", "trade", 12.89, 2.0]
["2026-09-04T19:34:12.413492+00:00", "trade", 12.89, 1.0]
["2026-09-04T19:34:13.833001+00:00", "trade", 12.8862, 250.0]
["2026-09-04T19:34:20.566894+00:00", "trade", 12.8741, 2.0]
["2026-09-04T19:34:20.643389+00:00", "trade", 12.881, 3.0]
["2026-09-04T19:34:20.959645+00:00", "trade", 12.875, 2.0]
["2026-09-04T19:34:35.271283+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:34:35.275151+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:34:35.299470+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:34:35.393918+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:34:35.393920+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:34:35.393921+00:00", "trade", 12.88, 60.0]
["2026-09-04T19:34:35.393940+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:34:35.394301+00:00", "trade", 12.88, 70.0]
["2026-09-04T19:34:35.394912+00:00", "trade", 12.885, 10.0]
["2026-09-04T19:34:35.396880+00:00", "trade", 12.885, 35.0]
["2026-09-04T19:34:35.398319+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:34:35.401881+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:34:35.495656+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:34:35.496509+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:34:35.497141+00:00", "trade", 12.88, 50.0]
["2026-09-04T19:34:36.167284+00:00", "trade", 12.8763, 15.0]
["2026-09-04T19:34:39.721288+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:39.721314+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:39.721788+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:34:39.721843+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:39.721868+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:34:39.721890+00:00", "trade", 12.88, 30.0]
["2026-09-04T19:34:39.722020+00:00", "trade", 12.88, 86.0]
["2026-09-04T19:34:39.722081+00:00", "trade", 12.88, 71.0]
["2026-09-04T19:34:39.722523+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:39.722882+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:39.722927+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:39.723323+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:40.022854+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:40.022867+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:40.023456+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:41.010262+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:41.010270+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:42.027888+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:42.028454+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:42.028480+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:42.032346+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:42.032371+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:43.428266+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:46.544068+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:47.227641+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:47.282350+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:47.282375+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:49.954104+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:55.144747+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:55.145249+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:55.145252+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:34:55.145252+00:00", "trade", 12.89, 119.0]
["2026-09-04T19:34:55.145253+00:00", "trade", 12.89, 300.0]
["2026-09-04T19:34:55.145254+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:34:55.145256+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:55.145262+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:34:55.145283+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:34:55.145290+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:34:55.145296+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:34:55.145302+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:34:55.145309+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:34:55.145323+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:34:55.145336+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:34:55.145343+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:34:55.145349+00:00", "trade", 12.89, 27.0]
["2026-09-04T19:34:55.145351+00:00", "trade", 12.89, 7.0]
["2026-09-04T19:34:55.145351+00:00", "trade", 12.89, 66.0]
["2026-09-04T19:34:55.145351+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:34:55.145357+00:00", "trade", 12.89, 78.0]
["2026-09-04T19:34:55.145360+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:34:55.145370+00:00", "trade", 12.89, 20.0]
["2026-09-04T19:34:55.145370+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:34:55.145406+00:00", "trade", 12.89, 34.0]
["2026-09-04T19:34:55.145604+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:34:55.145763+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:34:55.145827+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:34:55.145894+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:34:55.145939+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:34:55.145999+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:34:55.146042+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:34:55.146086+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:34:55.146099+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:34:55.146106+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:34:55.146330+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:34:55.146348+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:34:55.146364+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:34:55.146391+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:34:55.146482+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:34:55.146689+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:34:55.155327+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:34:55.155334+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:34:55.155812+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:34:55.169469+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:34:55.245861+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:34:55.445418+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:34:55.449040+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:34:55.545374+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:34:55.548775+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:34:55.549523+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:34:55.647529+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:34:55.915056+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:34:55.915263+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:34:55.916207+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:34:56.590591+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:34:56.592652+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:34:57.286137+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:34:57.286165+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:34:57.496548+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.286440+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:35:00.290546+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:35:00.386493+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:35:00.389733+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.390472+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.390521+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.390971+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.390996+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.391458+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.391471+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.391946+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.391956+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.392428+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.392442+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.392918+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.392958+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.393401+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.393419+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.393887+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.393900+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.394370+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.394384+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.394857+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.394870+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.395347+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.395358+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.395860+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.396317+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.396354+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.396778+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.396840+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.397243+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.397320+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.397704+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.397790+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.398166+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.398274+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.398627+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.398756+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.399090+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.399238+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.399553+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.399723+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.400017+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.400194+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.400208+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.400681+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.400694+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.401176+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.401188+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.401661+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.401673+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.402143+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.402159+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.402619+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.402635+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.403106+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.403129+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.403592+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.403608+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.404080+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.404093+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.404569+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.404579+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.405058+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.405064+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.405558+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.405575+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.406034+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.406047+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.406511+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.406526+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.406998+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.407009+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.407481+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.407518+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.407970+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.407985+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.408455+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.408466+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.408938+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.408950+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.409428+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.409439+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.409913+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.409924+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:00.652594+00:00", "trade", 12.9, 4.0]
["2026-09-04T19:35:01.001380+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:02.131942+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:02.168801+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:03.521615+00:00", "trade", 12.7723, 100.0]
["2026-09-04T19:35:03.846803+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:03.846830+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:04.758887+00:00", "trade", 12.8806, 18.0]
["2026-09-04T19:35:04.867954+00:00", "trade", 12.895, 49.0]
["2026-09-04T19:35:04.868015+00:00", "trade", 12.895, 10.0]
["2026-09-04T19:35:04.868082+00:00", "trade", 12.895, 10.0]
["2026-09-04T19:35:04.869052+00:00", "trade", 12.895, 44.0]
["2026-09-04T19:35:04.869109+00:00", "trade", 12.895, 100.0]
["2026-09-04T19:35:04.893692+00:00", "trade", 12.895, 230.0]
["2026-09-04T19:35:04.893756+00:00", "trade", 12.895, 230.0]
["2026-09-04T19:35:04.893815+00:00", "trade", 12.895, 30.0]
["2026-09-04T19:35:04.894464+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:05.011015+00:00", "trade", 12.895, 200.0]
["2026-09-04T19:35:05.011078+00:00", "trade", 12.895, 146.0]
["2026-09-04T19:35:05.017738+00:00", "trade", 12.895, 50.0]
["2026-09-04T19:35:05.017799+00:00", "trade", 12.895, 100.0]
["2026-09-04T19:35:05.018480+00:00", "trade", 12.895, 24.0]
["2026-09-04T19:35:05.018533+00:00", "trade", 12.895, 96.0]
["2026-09-04T19:35:05.018708+00:00", "trade", 12.89, 24.0]
["2026-09-04T19:35:05.018729+00:00", "trade", 12.895, 70.0]
["2026-09-04T19:35:05.019166+00:00", "trade", 12.895, 4.0]
["2026-09-04T19:35:05.020163+00:00", "trade", 12.895, 80.0]
["2026-09-04T19:35:05.035495+00:00", "quote", 12.88, 12.91]
["2026-09-04T19:35:05.035496+00:00", "trade", 12.88, 200.0]
["2026-09-04T19:35:05.035497+00:00", "trade", 12.88, 50.0]
["2026-09-04T19:35:05.035499+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:35:05.035500+00:00", "trade", 12.88, 96.0]
["2026-09-04T19:35:05.035503+00:00", "trade", 12.88, 8.0]
["2026-09-04T19:35:05.035504+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:35:05.035530+00:00", "trade", 12.88, 12.0]
["2026-09-04T19:35:05.035537+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:35:05.035546+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:35:05.035553+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:35:05.035560+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:35:05.035573+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:35:05.035583+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:35:05.035601+00:00", "trade", 12.88, 80.0]
["2026-09-04T19:35:05.035927+00:00", "trade", 12.88, 50.0]
["2026-09-04T19:35:05.035929+00:00", "trade", 12.88, 200.0]
["2026-09-04T19:35:05.035929+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:35:05.035930+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:05.036056+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:05.036135+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:05.036258+00:00", "trade", 12.87, 99.0]
["2026-09-04T19:35:05.036258+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:05.036262+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:35:05.036262+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:35:05.036263+00:00", "trade", 12.87, 41.0]
["2026-09-04T19:35:05.036272+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:05.036279+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:05.036286+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:35:05.036293+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:35:05.036299+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:35:05.036306+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:35:05.036309+00:00", "trade", 12.885, 100.0]
["2026-09-04T19:35:05.036312+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:35:05.036369+00:00", "trade", 12.885, 2.0]
["2026-09-04T19:35:05.036538+00:00", "trade", 12.86, 89.0]
["2026-09-04T19:35:05.036539+00:00", "trade", 12.86, 73.0]
["2026-09-04T19:35:05.036560+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:35:05.036561+00:00", "trade", 12.86, 27.0]
["2026-09-04T19:35:05.036562+00:00", "trade", 12.86, 33.0]
["2026-09-04T19:35:05.036587+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:35:05.036593+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:35:05.036600+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:35:05.036607+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:35:05.036613+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:35:05.036622+00:00", "trade", 12.85, 33.0]
["2026-09-04T19:35:05.036643+00:00", "trade", 12.86, 5.0]
["2026-09-04T19:35:05.036644+00:00", "trade", 12.86, 2.0]
["2026-09-04T19:35:05.036644+00:00", "trade", 12.87, 49.0]
["2026-09-04T19:35:05.036647+00:00", "trade", 12.86, 20.0]
["2026-09-04T19:35:05.036647+00:00", "trade", 12.86, 4.0]
["2026-09-04T19:35:05.036670+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:35:05.036687+00:00", "trade", 12.86, 11.0]
["2026-09-04T19:35:05.036687+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:35:05.036692+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:35:05.036704+00:00", "trade", 12.86, 3.0]
["2026-09-04T19:35:05.036779+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:35:05.036828+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:35:05.036835+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:35:05.036836+00:00", "trade", 12.86, 35.0]
["2026-09-04T19:35:05.036907+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:35:05.036920+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.036927+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:35:05.036934+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:35:05.036936+00:00", "trade", 12.86, 15.0]
["2026-09-04T19:35:05.036998+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.037017+00:00", "trade", 12.86, 40.0]
["2026-09-04T19:35:05.037017+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:35:05.037017+00:00", "trade", 12.86, 40.0]
["2026-09-04T19:35:05.037018+00:00", "trade", 12.86, 5.0]
["2026-09-04T19:35:05.037021+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:35:05.037025+00:00", "trade", 12.86, 20.0]
["2026-09-04T19:35:05.037025+00:00", "trade", 12.86, 40.0]
["2026-09-04T19:35:05.037027+00:00", "trade", 12.86, 5.0]
["2026-09-04T19:35:05.037027+00:00", "trade", 12.86, 33.0]
["2026-09-04T19:35:05.037032+00:00", "trade", 12.86, 37.0]
["2026-09-04T19:35:05.037032+00:00", "trade", 12.86, 163.0]
["2026-09-04T19:35:05.037035+00:00", "trade", 12.86, 80.0]
["2026-09-04T19:35:05.037045+00:00", "trade", 12.86, 40.0]
["2026-09-04T19:35:05.037053+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:35:05.037063+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:35:05.037098+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:35:05.037122+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:35:05.037147+00:00", "trade", 12.86, 39.0]
["2026-09-04T19:35:05.037159+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:35:05.037160+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.037385+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:35:05.037853+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:35:05.038534+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:35:05.043044+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:35:05.044283+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:35:05.047766+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:35:05.050143+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:35:05.055759+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:35:05.070851+00:00", "trade", 12.86, 50.0]
["2026-09-04T19:35:05.070868+00:00", "trade", 12.86, 70.0]
["2026-09-04T19:35:05.070870+00:00", "trade", 12.86, 50.0]
["2026-09-04T19:35:05.070895+00:00", "trade", 12.86, 38.0]
["2026-09-04T19:35:05.070909+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.070935+00:00", "trade", 12.86, 38.0]
["2026-09-04T19:35:05.070945+00:00", "trade", 12.86, 38.0]
["2026-09-04T19:35:05.070973+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.070974+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.070976+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.070978+00:00", "trade", 12.86, 4.0]
["2026-09-04T19:35:05.070981+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071014+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071036+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071049+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071056+00:00", "trade", 12.86, 80.0]
["2026-09-04T19:35:05.071057+00:00", "trade", 12.86, 80.0]
["2026-09-04T19:35:05.071063+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:35:05.071066+00:00", "trade", 12.86, 70.0]
["2026-09-04T19:35:05.071069+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:35:05.071075+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071076+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071079+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071087+00:00", "trade", 12.86, 38.0]
["2026-09-04T19:35:05.071096+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:35:05.071132+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071145+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071171+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071180+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:35:05.071186+00:00", "trade", 12.86, 38.0]
["2026-09-04T19:35:05.071201+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:35:05.071209+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071209+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071216+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071218+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071220+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:35:05.071278+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071323+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071335+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071341+00:00", "trade", 12.86, 70.0]
["2026-09-04T19:35:05.071355+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071361+00:00", "trade", 12.86, 38.0]
["2026-09-04T19:35:05.071361+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071361+00:00", "trade", 12.86, 38.0]
["2026-09-04T19:35:05.071362+00:00", "trade", 12.86, 38.0]
["2026-09-04T19:35:05.071362+00:00", "trade", 12.86, 38.0]
["2026-09-04T19:35:05.071363+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071366+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:35:05.071372+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071373+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071373+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071376+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071376+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071378+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:35:05.071383+00:00", "trade", 12.86, 38.0]
["2026-09-04T19:35:05.071384+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071385+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071436+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:35:05.071445+00:00", "trade", 12.86, 38.0]
["2026-09-04T19:35:05.071476+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071495+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071496+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071521+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071523+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071531+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071551+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071576+00:00", "trade", 12.86, 38.0]
["2026-09-04T19:35:05.071622+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071656+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071678+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071686+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071706+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071720+00:00", "trade", 12.86, 50.0]
["2026-09-04T19:35:05.071727+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071785+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071828+00:00", "trade", 12.86, 32.0]
["2026-09-04T19:35:05.071926+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071946+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071947+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.071969+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.072058+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.072070+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.072089+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.072140+00:00", "trade", 12.86, 38.0]
["2026-09-04T19:35:05.072202+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.072206+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.072317+00:00", "trade", 12.86, 38.0]
["2026-09-04T19:35:05.072343+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.072379+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.072416+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.072416+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.072449+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.072518+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.072578+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.072857+00:00", "trade", 12.86, 38.0]
["2026-09-04T19:35:05.072894+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.072906+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.072911+00:00", "trade", 12.86, 38.0]
["2026-09-04T19:35:05.072949+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.073147+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:35:05.073363+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.073465+00:00", "trade", 12.86, 222.0]
["2026-09-04T19:35:05.073470+00:00", "trade", 12.86, 340.0]
["2026-09-04T19:35:05.074133+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:05.074240+00:00", "trade", 12.86, 80.0]
["2026-09-04T19:35:05.075907+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:35:05.079239+00:00", "trade", 12.86, 70.0]
["2026-09-04T19:35:05.079358+00:00", "trade", 12.86, 70.0]
["2026-09-04T19:35:05.079417+00:00", "trade", 12.86, 70.0]
["2026-09-04T19:35:05.081588+00:00", "trade", 12.86, 70.0]
["2026-09-04T19:35:05.081645+00:00", "trade", 12.86, 70.0]
["2026-09-04T19:35:05.081702+00:00", "trade", 12.86, 70.0]
["2026-09-04T19:35:05.081758+00:00", "trade", 12.86, 70.0]
["2026-09-04T19:35:05.081817+00:00", "trade", 12.86, 18.0]
["2026-09-04T19:35:05.092260+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:35:05.092261+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:35:05.092273+00:00", "trade", 12.87, 76.0]
["2026-09-04T19:35:05.092280+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:35:05.092288+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:35:05.092295+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:35:05.092301+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:35:05.092307+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:35:05.092321+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:35:05.092327+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:35:05.092329+00:00", "trade", 12.87, 38.0]
["2026-09-04T19:35:05.092340+00:00", "trade", 12.88, 38.0]
["2026-09-04T19:35:05.092467+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:35:05.092468+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:35:05.092546+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:35:05.092561+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:35:05.092564+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:35:05.092570+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:35:05.092576+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:35:05.092653+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:35:05.092662+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:35:05.092684+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:35:05.092709+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:35:05.092740+00:00", "trade", 12.87, 120.0]
["2026-09-04T19:35:05.092765+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:35:05.092767+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:35:05.092782+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:35:05.092782+00:00", "trade", 12.87, 38.0]
["2026-09-04T19:35:05.092790+00:00", "trade", 12.87, 38.0]
["2026-09-04T19:35:05.092804+00:00", "trade", 12.87, 120.0]
["2026-09-04T19:35:05.092811+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:35:05.092829+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:35:05.092835+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:35:05.092846+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:35:05.092849+00:00", "trade", 12.87, 51.0]
["2026-09-04T19:35:05.092849+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:35:05.092872+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:35:05.092873+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:35:05.092879+00:00", "trade", 12.87, 38.0]
["2026-09-04T19:35:05.092883+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:35:05.092885+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:35:05.092887+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:35:05.092905+00:00", "trade", 12.87, 149.0]
["2026-09-04T19:35:05.092922+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:35:05.092939+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:35:05.093003+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:35:05.093291+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:35:05.093458+00:00", "trade", 12.87, 150.0]
["2026-09-04T19:35:05.093491+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:35:05.093507+00:00", "trade", 12.87, 80.0]
["2026-09-04T19:35:05.093546+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:35:05.093574+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:35:05.093578+00:00", "trade", 12.87, 150.0]
["2026-09-04T19:35:05.093579+00:00", "trade", 12.87, 50.0]
["2026-09-04T19:35:05.093580+00:00", "trade", 12.87, 50.0]
["2026-09-04T19:35:05.093865+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:35:05.094944+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:35:05.100330+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:35:05.104665+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:35:05.137518+00:00", "trade", 12.87, 120.0]
["2026-09-04T19:35:05.138362+00:00", "trade", 12.87, 44.0]
["2026-09-04T19:35:05.148361+00:00", "trade", 12.88, 70.0]
["2026-09-04T19:35:05.148372+00:00", "trade", 12.88, 174.0]
["2026-09-04T19:35:05.149653+00:00", "trade", 12.88, 40.0]
["2026-09-04T19:35:05.165190+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:35:05.192279+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:35:05.195353+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:35:05.195586+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:35:05.249005+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:05.249032+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:05.250215+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:05.349379+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:35:05.349664+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:35:05.505290+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:35:05.508561+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:35:05.508584+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:35:05.651718+00:00", "quote", 12.86, 12.91]
["2026-09-04T19:35:05.652228+00:00", "quote", 12.86, 12.91]
["2026-09-04T19:35:05.652235+00:00", "quote", 12.86, 12.91]
["2026-09-04T19:35:05.652247+00:00", "quote", 12.86, 12.91]
["2026-09-04T19:35:05.683416+00:00", "trade", 12.86, 47.0]
["2026-09-04T19:35:05.683799+00:00", "quote", 12.86, 12.91]
["2026-09-04T19:35:05.748949+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:35:05.748976+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:35:05.749390+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:35:05.749516+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:35:05.749539+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:35:05.750115+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:35:05.750254+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:35:05.750332+00:00", "quote", 12.86, 12.91]
["2026-09-04T19:35:05.750744+00:00", "quote", 12.86, 12.91]
["2026-09-04T19:35:05.750751+00:00", "quote", 12.86, 12.91]
["2026-09-04T19:35:05.750775+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:35:05.750794+00:00", "quote", 12.86, 12.91]
["2026-09-04T19:35:05.750818+00:00", "quote", 12.86, 12.91]
["2026-09-04T19:35:05.751236+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:35:05.751261+00:00", "quote", 12.86, 12.91]
["2026-09-04T19:35:05.751700+00:00", "quote", 12.86, 12.91]
["2026-09-04T19:35:05.751725+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:35:05.751743+00:00", "quote", 12.86, 12.91]
["2026-09-04T19:35:05.751767+00:00", "quote", 12.86, 12.91]
["2026-09-04T19:35:05.802985+00:00", "quote", 12.86, 12.91]
["2026-09-04T19:35:05.803009+00:00", "quote", 12.86, 12.91]
["2026-09-04T19:35:05.951541+00:00", "trade", 12.88, 22.0]
["2026-09-04T19:35:05.951603+00:00", "quote", 12.86, 12.91]
["2026-09-04T19:35:05.952542+00:00", "quote", 12.86, 12.91]
["2026-09-04T19:35:06.385550+00:00", "quote", 12.86, 12.91]
["2026-09-04T19:35:06.385578+00:00", "quote", 12.86, 12.91]
["2026-09-04T19:35:06.390220+00:00", "quote", 12.86, 12.91]
["2026-09-04T19:35:06.422728+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:35:06.422770+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:35:06.452687+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:35:06.452988+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:35:06.453458+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:06.453486+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:06.454650+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:06.463739+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:35:06.805467+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:35:06.805500+00:00", "trade", 12.88, 42.0]
["2026-09-04T19:35:06.808757+00:00", "trade", 12.88, 78.0]
["2026-09-04T19:35:07.464179+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:07.464207+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:07.464957+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:07.465474+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:07.611204+00:00", "trade", 12.875, 449.0]
["2026-09-04T19:35:08.531457+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:08.668988+00:00", "trade", 12.875, 64.0]
["2026-09-04T19:35:09.206124+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:09.206151+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:09.206573+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:09.228379+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:09.228429+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:09.670686+00:00", "trade", 12.875, 60.0]
["2026-09-04T19:35:10.614816+00:00", "trade", 12.875, 97.0]
["2026-09-04T19:35:10.614872+00:00", "trade", 12.875, 150.0]
["2026-09-04T19:35:10.614900+00:00", "trade", 12.875, 38.0]
["2026-09-04T19:35:10.614907+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:10.614928+00:00", "trade", 12.875, 150.0]
["2026-09-04T19:35:10.614974+00:00", "trade", 12.875, 62.0]
["2026-09-04T19:35:10.615181+00:00", "trade", 12.875, 150.0]
["2026-09-04T19:35:13.161539+00:00", "trade", 12.875, 50.0]
["2026-09-04T19:35:14.296030+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:14.300279+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:14.311321+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:14.311627+00:00", "trade", 12.875, 100.0]
["2026-09-04T19:35:18.241788+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:18.249329+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:18.249734+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:35:18.250309+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:35:18.250583+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:18.250609+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:18.250861+00:00", "trade", 12.88, 36.0]
["2026-09-04T19:35:18.250896+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:18.250919+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:35:18.251072+00:00", "trade", 12.88, 60.0]
["2026-09-04T19:35:18.251335+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:18.251659+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:35:18.251706+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:35:18.251824+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:18.252028+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:18.252039+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:18.252310+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:18.252321+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:18.252392+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:18.252776+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:35:18.252817+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:18.252835+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:35:18.252902+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:35:18.359747+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:35:18.359803+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:35:19.289575+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:19.289601+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:19.289994+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:19.290017+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:19.290193+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:19.290201+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:19.290306+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:19.290316+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:35:19.290350+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:19.290357+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:19.290759+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:35:20.295700+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:20.296900+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:20.297342+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:35:20.297368+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:20.297833+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:35:20.389587+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:20.389614+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:20.389920+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:20.390335+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:20.390706+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:35:20.390795+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:20.390823+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:20.391181+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:20.391298+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:20.391380+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:20.391506+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:20.391520+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:20.391632+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:35:20.391987+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:20.392006+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:35:20.392058+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:20.392076+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:35:21.489577+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:21.489606+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:21.489918+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:21.490345+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:21.490717+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:35:21.490809+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:21.490836+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:21.491185+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:21.491318+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:21.491459+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:21.491499+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:21.491515+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:21.491638+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:35:21.491991+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:21.492010+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:35:22.226248+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:35:22.521173+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:35:22.589592+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:22.589624+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:22.589924+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:22.590356+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:22.590728+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:35:22.590795+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:22.590807+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:22.591199+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:22.591299+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:22.591470+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:22.591511+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:22.591523+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:22.591561+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:22.591655+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:35:22.591748+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:35:22.591759+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:35:22.591763+00:00", "trade", 12.87, 106.0]
["2026-09-04T19:35:22.591771+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:35:22.591780+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:35:22.591841+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:22.591862+00:00", "trade", 12.87, 1.0]
["2026-09-04T19:35:22.591863+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:22.591865+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:22.591878+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:22.591885+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:22.591892+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:35:22.591899+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:35:22.591908+00:00", "trade", 12.87, 99.0]
["2026-09-04T19:35:22.591909+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:35:22.591913+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:35:22.591918+00:00", "trade", 12.87, 99.0]
["2026-09-04T19:35:22.591920+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:35:22.591926+00:00", "trade", 12.87, 2.0]
["2026-09-04T19:35:22.591926+00:00", "trade", 12.87, 18.0]
["2026-09-04T19:35:22.591941+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:35:22.591947+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:35:22.591954+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:35:22.592215+00:00", "trade", 12.87, 1.0]
["2026-09-04T19:35:22.592215+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:35:22.592229+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:35:22.592292+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:35:22.592299+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:35:22.592371+00:00", "trade", 12.87, 150.0]
["2026-09-04T19:35:22.592404+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:35:22.592404+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:35:22.592405+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:35:22.592411+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:35:22.592423+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:35:22.592431+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:35:22.592456+00:00", "trade", 12.87, 99.0]
["2026-09-04T19:35:22.592500+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:35:22.592629+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:35:22.592629+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:35:22.592649+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:35:22.592656+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:35:22.592657+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:35:22.592660+00:00", "trade", 12.87, 50.0]
["2026-09-04T19:35:22.592676+00:00", "trade", 12.87, 50.0]
["2026-09-04T19:35:22.592676+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:35:22.592683+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:35:22.592705+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:35:22.592855+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:35:22.592886+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:35:22.593072+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:35:22.593150+00:00", "trade", 12.87, 70.0]
["2026-09-04T19:35:22.593152+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:35:22.593192+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:35:22.595756+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:35:22.604167+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:35:22.607718+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:35:22.609659+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:35:22.631016+00:00", "trade", 12.87, 7.0]
["2026-09-04T19:35:23.030733+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:35:23.030753+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:35:23.034640+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:35:23.035037+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:23.035348+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:23.036037+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:23.095606+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:23.437806+00:00", "trade", 12.875, 2500.0]
["2026-09-04T19:35:23.441427+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:26.046362+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:26.046450+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:35:26.141677+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:26.141704+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:26.142115+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:26.142597+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:26.142693+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:35:26.143009+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:26.143154+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:35:26.567230+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:26.567773+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:26.568164+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:26.568170+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:26.568627+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:35:26.568694+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:26.568724+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:35:27.141722+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:27.141756+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:27.142146+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:27.142730+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:27.143193+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:27.143265+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:35:27.858544+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:35:28.241635+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:28.241662+00:00", "trade", 12.88, 38.0]
["2026-09-04T19:35:28.241663+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:28.241677+00:00", "trade", 12.88, 62.0]
["2026-09-04T19:35:28.241678+00:00", "trade", 12.88, 88.0]
["2026-09-04T19:35:28.241685+00:00", "trade", 12.88, 70.0]
["2026-09-04T19:35:28.241686+00:00", "trade", 12.88, 70.0]
["2026-09-04T19:35:28.241690+00:00", "trade", 12.88, 38.0]
["2026-09-04T19:35:28.241713+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:35:28.241758+00:00", "trade", 12.875, 70.0]
["2026-09-04T19:35:28.241951+00:00", "trade", 12.88, 150.0]
["2026-09-04T19:35:28.241952+00:00", "trade", 12.88, 70.0]
["2026-09-04T19:35:28.241955+00:00", "trade", 12.88, 70.0]
["2026-09-04T19:35:28.241957+00:00", "trade", 12.88, 70.0]
["2026-09-04T19:35:28.241962+00:00", "trade", 12.88, 70.0]
["2026-09-04T19:35:28.242071+00:00", "trade", 12.88, 70.0]
["2026-09-04T19:35:28.242117+00:00", "trade", 12.88, 200.0]
["2026-09-04T19:35:28.242193+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:35:28.242215+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:28.242229+00:00", "trade", 12.88, 70.0]
["2026-09-04T19:35:28.242235+00:00", "trade", 12.88, 150.0]
["2026-09-04T19:35:28.242247+00:00", "trade", 12.88, 150.0]
["2026-09-04T19:35:28.242255+00:00", "trade", 12.88, 70.0]
["2026-09-04T19:35:28.242262+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:35:28.242266+00:00", "trade", 12.88, 70.0]
["2026-09-04T19:35:28.242567+00:00", "trade", 12.875, 70.0]
["2026-09-04T19:35:28.242894+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:28.243349+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:28.243866+00:00", "trade", 12.88, 200.0]
["2026-09-04T19:35:28.251917+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:35:28.280838+00:00", "trade", 12.88, 39.0]
["2026-09-04T19:35:29.329998+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:29.330025+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:29.330489+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:29.331137+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:29.331173+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:29.331274+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:29.331360+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:29.332224+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:35:29.461011+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:35:29.476727+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:35:29.476731+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:35:29.476731+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:35:29.476732+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:35:29.476734+00:00", "trade", 12.86, 15.0]
["2026-09-04T19:35:29.476737+00:00", "trade", 12.86, 73.0]
["2026-09-04T19:35:29.476740+00:00", "trade", 12.86, 47.0]
["2026-09-04T19:35:29.476740+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:35:29.476755+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:35:29.476759+00:00", "trade", 12.86, 13.0]
["2026-09-04T19:35:29.476768+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:35:29.476776+00:00", "trade", 12.86, 40.0]
["2026-09-04T19:35:29.476786+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:35:29.476799+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:35:29.476808+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:35:29.476811+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:35:29.476873+00:00", "trade", 12.86, 40.0]
["2026-09-04T19:35:29.477116+00:00", "trade", 12.86, 6.0]
["2026-09-04T19:35:29.477117+00:00", "trade", 12.86, 124.0]
["2026-09-04T19:35:29.477378+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:35:29.477398+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:35:29.477766+00:00", "trade", 12.86, 300.0]
["2026-09-04T19:35:29.477801+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:35:29.477906+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:35:29.478003+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:35:29.478017+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:35:29.478247+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:29.478363+00:00", "trade", 12.86, 11.0]
["2026-09-04T19:35:29.478739+00:00", "trade", 12.86, 2.0]
["2026-09-04T19:35:29.478909+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:35:29.479350+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:35:29.479442+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:35:29.480065+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:35:29.480342+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:35:29.480583+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:35:29.480763+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:35:29.480845+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:35:29.480912+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:35:29.480922+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:35:29.481143+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:35:29.481903+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:35:29.482675+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:35:29.482723+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:35:29.482766+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:35:29.482785+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:35:29.483247+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:35:29.483266+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:35:29.483320+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:35:29.483390+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:35:29.483414+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:35:29.483691+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:35:29.484057+00:00", "trade", 12.86, 400.0]
["2026-09-04T19:35:29.491253+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:35:29.494352+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:35:29.495095+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:35:29.495464+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:35:29.495470+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:35:29.495527+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:35:29.496272+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:35:29.496282+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:35:29.496736+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:35:29.496770+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:35:29.496790+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:35:29.496810+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:35:29.497021+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:35:29.497298+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:35:29.497324+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:35:29.497949+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:35:29.497994+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:35:29.498474+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:35:29.498495+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:35:29.524152+00:00", "trade", 12.85, 57.0]
["2026-09-04T19:35:29.524177+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:35:29.524189+00:00", "trade", 12.85, 43.0]
["2026-09-04T19:35:29.524190+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:35:29.524209+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:29.524216+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:29.524223+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:29.524229+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:29.524236+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:29.524416+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:35:29.524416+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:29.524418+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:35:29.524419+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:35:29.524422+00:00", "trade", 12.86, 118.0]
["2026-09-04T19:35:29.524423+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:35:29.524423+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:29.524429+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:29.524436+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:29.524443+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:35:29.524450+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:35:29.524476+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:35:29.524482+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:29.524491+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:35:29.524504+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:35:29.524535+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:35:29.524540+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:35:29.524547+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:35:29.524553+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:35:29.524560+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:35:29.524690+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:35:29.524716+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:35:29.524719+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:35:29.524722+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:35:29.524726+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:35:29.524756+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:29.524758+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:29.524759+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:29.524762+00:00", "trade", 12.85, 40.0]
["2026-09-04T19:35:29.524765+00:00", "trade", 12.85, 60.0]
["2026-09-04T19:35:29.524767+00:00", "trade", 12.85, 7.0]
["2026-09-04T19:35:29.524767+00:00", "trade", 12.85, 41.0]
["2026-09-04T19:35:29.524769+00:00", "trade", 12.85, 4.0]
["2026-09-04T19:35:29.524783+00:00", "trade", 12.85, 120.0]
["2026-09-04T19:35:29.524809+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:35:29.524872+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:35:29.524881+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:35:29.524887+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:35:29.524891+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:35:29.524897+00:00", "trade", 12.86, 4.0]
["2026-09-04T19:35:29.524898+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:35:29.524899+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:35:29.524935+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:35:29.524952+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:29.524969+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:29.524990+00:00", "trade", 12.86, 43.0]
["2026-09-04T19:35:29.525009+00:00", "trade", 12.86, 3.0]
["2026-09-04T19:35:29.525012+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:35:29.525018+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:35:29.525065+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:35:29.525069+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:35:29.525085+00:00", "trade", 12.86, 20.0]
["2026-09-04T19:35:29.525108+00:00", "trade", 12.85, 300.0]
["2026-09-04T19:35:29.525133+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:35:29.525150+00:00", "trade", 12.86, 38.0]
["2026-09-04T19:35:29.525168+00:00", "trade", 12.86, 38.0]
["2026-09-04T19:35:29.525168+00:00", "trade", 12.86, 22.0]
["2026-09-04T19:35:29.525180+00:00", "trade", 12.86, 38.0]
["2026-09-04T19:35:29.525290+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:29.525370+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:29.525375+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:29.525384+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:35:29.525391+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:35:29.525436+00:00", "trade", 12.87, 7.0]
["2026-09-04T19:35:29.525440+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:35:29.525449+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:35:29.525458+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:35:29.525462+00:00", "trade", 12.87, 80.0]
["2026-09-04T19:35:29.525471+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:35:29.525504+00:00", "quote", 12.87, 12.87]
["2026-09-04T19:35:29.525597+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:35:29.525598+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:35:29.525663+00:00", "trade", 12.86, 9.0]
["2026-09-04T19:35:29.525742+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:35:29.525852+00:00", "trade", 12.87, 50.0]
["2026-09-04T19:35:29.526314+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:35:29.526527+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:35:29.526694+00:00", "trade", 12.86, 47.0]
["2026-09-04T19:35:29.526902+00:00", "trade", 12.87, 38.0]
["2026-09-04T19:35:29.527921+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:35:29.531595+00:00", "trade", 12.86, 400.0]
["2026-09-04T19:35:29.536595+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:35:29.536623+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:35:29.536965+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:29.537763+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:29.543764+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:29.558731+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:35:29.565064+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:35:29.577210+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:32.589191+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:32.607162+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:33.569406+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:34.333533+00:00", "trade", 12.8714, 20.0]
["2026-09-04T19:35:34.640301+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:35.809292+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:40.393391+00:00", "trade", 12.8875, 2.0]
["2026-09-04T19:35:40.417832+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:42.359252+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:42.359709+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:42.360160+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:42.360186+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:44.410373+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:44.410844+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:44.410851+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:53.508604+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:35:56.364531+00:00", "trade", 12.88, 113.0]
["2026-09-04T19:35:58.595553+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:36:01.137981+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:36:01.138330+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:36:01.138654+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:36:01.138708+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:36:09.350349+00:00", "trade", 12.8668, 100.0]
["2026-09-04T19:36:09.351237+00:00", "trade", 12.8668, 800.0]
["2026-09-04T19:36:09.351766+00:00", "trade", 12.8668, 150.0]
["2026-09-04T19:36:09.861720+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:36:09.872989+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:36:10.605122+00:00", "trade", 12.871, 2.0]
["2026-09-04T19:36:24.399752+00:00", "trade", 12.871, 5.0]
["2026-09-04T19:36:24.400672+00:00", "trade", 12.871, 3.0]
["2026-09-04T19:36:24.859043+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:36:24.875992+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:36:25.331821+00:00", "trade", 12.8712, 100.0]
["2026-09-04T19:36:25.336597+00:00", "trade", 12.8712, 29.0]
["2026-09-04T19:36:28.236927+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:36:28.718673+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:36:28.718701+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:36:28.928241+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:36:30.443519+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:36:33.803344+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:36:36.050404+00:00", "trade", 12.8712, 600.0]
["2026-09-04T19:36:39.509531+00:00", "trade", 12.867, 100.0]
["2026-09-04T19:36:40.274233+00:00", "trade", 12.88, 24.0]
["2026-09-04T19:36:40.275659+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:36:42.278490+00:00", "trade", 12.8713, 100.0]
["2026-09-04T19:36:45.882448+00:00", "trade", 12.8672, 22.0]
["2026-09-04T19:36:49.688309+00:00", "trade", 12.8796, 1000.0]
["2026-09-04T19:36:51.022457+00:00", "trade", 12.88, 5.0]
["2026-09-04T19:36:51.023149+00:00", "trade", 12.88, 5.0]
["2026-09-04T19:36:51.023433+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:36:51.024218+00:00", "trade", 12.88, 9.0]
["2026-09-04T19:36:51.312586+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:36:51.888257+00:00", "trade", 12.88, 1.0]
["2026-09-04T19:36:57.240932+00:00", "trade", 12.8171, 2.0]
["2026-09-04T19:37:03.894233+00:00", "trade", 12.8171, 3.0]
["2026-09-04T19:37:03.894895+00:00", "trade", 12.88, 20.0]
["2026-09-04T19:37:07.832264+00:00", "trade", 12.88, 15.0]
["2026-09-04T19:37:08.825958+00:00", "trade", 12.8724, 100.0]
["2026-09-04T19:37:09.347667+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:37:10.445607+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:37:24.897002+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:37:24.897028+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:37:25.694610+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:37:33.554514+00:00", "trade", 12.88, 17.0]
["2026-09-04T19:37:38.133381+00:00", "trade", 12.88, 1.0]
["2026-09-04T19:37:39.220089+00:00", "trade", 12.8716, 183.0]
["2026-09-04T19:37:40.151687+00:00", "trade", 12.88, 2.0]
["2026-09-04T19:37:44.359108+00:00", "trade", 12.8717, 5.0]
["2026-09-04T19:37:44.554581+00:00", "trade", 12.818, 1.0]
["2026-09-04T19:37:47.224984+00:00", "trade", 12.8787, 1.0]
["2026-09-04T19:37:48.659639+00:00", "trade", 12.8716, 50.0]
["2026-09-04T19:37:48.716902+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:37:48.717607+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:37:48.718420+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:37:48.719440+00:00", "trade", 12.88, 91.0]
["2026-09-04T19:37:59.922551+00:00", "trade", 12.88, 15.0]
["2026-09-04T19:38:01.887079+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:38:01.887144+00:00", "trade", 12.88, 14.0]
["2026-09-04T19:38:07.789712+00:00", "trade", 12.8785, 2.0]
["2026-09-04T19:38:20.147375+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:38:20.147422+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:38:30.637190+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:38:35.907095+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:38:35.907158+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:38:35.907486+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:38:35.907595+00:00", "trade", 12.88, 68.0]
["2026-09-04T19:38:37.019516+00:00", "trade", 12.88, 161.0]
["2026-09-04T19:38:42.933876+00:00", "trade", 12.8791, 17.0]
["2026-09-04T19:38:48.259316+00:00", "trade", 12.8719, 250.0]
["2026-09-04T19:38:49.747730+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:38:49.747791+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:38:55.165052+00:00", "trade", 12.88, 1.0]
["2026-09-04T19:39:02.479450+00:00", "trade", 12.878, 1.0]
["2026-09-04T19:39:06.315139+00:00", "trade", 12.88, 250.0]
["2026-09-04T19:39:07.834197+00:00", "trade", 12.8782, 18.0]
["2026-09-04T19:39:14.602028+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:39:14.602701+00:00", "trade", 12.88, 8.0]
["2026-09-04T19:39:14.603112+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:39:14.603859+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:39:15.362861+00:00", "trade", 12.872, 200.0]
["2026-09-04T19:39:15.363596+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:39:16.364952+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:39:16.365982+00:00", "trade", 12.88, 69.0]
["2026-09-04T19:39:16.367160+00:00", "trade", 12.88, 20.0]
["2026-09-04T19:39:23.565513+00:00", "trade", 12.89, 1.0]
["2026-09-04T19:39:24.221313+00:00", "trade", 12.89, 123.0]
["2026-09-04T19:39:24.221372+00:00", "trade", 12.89, 177.0]
["2026-09-04T19:39:24.221418+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:39:24.221418+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:39:33.558254+00:00", "trade", 12.88, 54.0]
["2026-09-04T19:39:33.558337+00:00", "trade", 12.8799, 18.0]
["2026-09-04T19:39:33.567725+00:00", "trade", 12.88, 5.0]
["2026-09-04T19:39:39.054318+00:00", "trade", 12.88, 140.0]
["2026-09-04T19:39:40.591746+00:00", "trade", 12.88, 28.0]
["2026-09-04T19:39:40.592757+00:00", "trade", 12.88, 5.0]
["2026-09-04T19:39:49.822687+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:39:49.825353+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:39:52.298081+00:00", "trade", 12.88, 1.0]
["2026-09-04T19:39:57.790731+00:00", "trade", 12.8801, 2.0]
["2026-09-04T19:39:59.283537+00:00", "trade", 12.8801, 18.0]
["2026-09-04T19:40:00.511051+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:40:00.511724+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:40:04.419452+00:00", "trade", 12.88, 1.0]
["2026-09-04T19:40:04.861100+00:00", "trade", 12.88, 11.0]
["2026-09-04T19:40:11.148973+00:00", "trade", 12.8564, 100.0]
["2026-09-04T19:40:12.627919+00:00", "trade", 12.8567, 63.0]
["2026-09-04T19:40:13.669887+00:00", "trade", 12.87, 70.0]
["2026-09-04T19:40:14.333306+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:40:14.333334+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:40:15.436602+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:40:17.414530+00:00", "trade", 12.857, 1.0]
["2026-09-04T19:40:19.262484+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:40:19.264814+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:40:19.271789+00:00", "trade", 12.88, 4.0]
["2026-09-04T19:40:19.292947+00:00", "trade", 12.88, 50.0]
["2026-09-04T19:40:19.330197+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:40:19.336863+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:40:19.337726+00:00", "trade", 12.88, 4.0]
["2026-09-04T19:40:19.338680+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:40:19.716083+00:00", "trade", 12.8577, 19.0]
["2026-09-04T19:40:19.719185+00:00", "trade", 12.8577, 2.0]
["2026-09-04T19:40:20.156487+00:00", "trade", 12.8792, 17.0]
["2026-09-04T19:40:26.767441+00:00", "trade", 12.89, 2.0]
["2026-09-04T19:40:29.401869+00:00", "trade", 12.863, 100.0]
["2026-09-04T19:40:30.415019+00:00", "trade", 12.879, 100.0]
["2026-09-04T19:40:30.419290+00:00", "trade", 12.879, 16.0]
["2026-09-04T19:40:30.420269+00:00", "trade", 12.879, 14.0]
["2026-09-04T19:40:30.422227+00:00", "trade", 12.879, 7.0]
["2026-09-04T19:40:39.632055+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:40:39.632838+00:00", "trade", 12.88, 319.0]
["2026-09-04T19:40:41.200366+00:00", "trade", 12.8632, 100.0]
["2026-09-04T19:40:41.203778+00:00", "trade", 12.8632, 51.0]
["2026-09-04T19:40:41.205556+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:40:41.207062+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:40:41.208525+00:00", "trade", 12.88, 1.0]
["2026-09-04T19:40:41.215189+00:00", "trade", 12.88, 3.0]
["2026-09-04T19:40:42.934963+00:00", "trade", 12.8788, 19.0]
["2026-09-04T19:40:43.186407+00:00", "trade", 12.8789, 400.0]
["2026-09-04T19:40:43.189678+00:00", "trade", 12.8789, 100.0]
["2026-09-04T19:40:49.028754+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:40:49.028781+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:40:52.154618+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:40:52.172502+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:40:52.172550+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:40:57.191081+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:40:59.765028+00:00", "trade", 12.88, 1.0]
["2026-09-04T19:41:04.548785+00:00", "trade", 12.87, 178.0]
["2026-09-04T19:41:04.548787+00:00", "trade", 12.87, 118.0]
["2026-09-04T19:41:04.548791+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:41:04.548791+00:00", "trade", 12.87, 99.0]
["2026-09-04T19:41:04.548792+00:00", "trade", 12.87, 1.0]
["2026-09-04T19:41:04.548794+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:41:04.548798+00:00", "trade", 12.87, 84.0]
["2026-09-04T19:41:04.548805+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:41:04.548818+00:00", "trade", 12.87, 6.0]
["2026-09-04T19:41:04.548820+00:00", "trade", 12.87, 94.0]
["2026-09-04T19:41:04.548847+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:41:04.548855+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:41:04.548861+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:41:04.548864+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:41:04.548875+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:41:04.548909+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:41:04.549043+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:41:04.549050+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:41:04.549072+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:41:04.549079+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:41:04.549082+00:00", "trade", 12.87, 144.0]
["2026-09-04T19:41:04.549085+00:00", "trade", 12.87, 50.0]
["2026-09-04T19:41:04.549086+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:41:04.549088+00:00", "trade", 12.87, 4.0]
["2026-09-04T19:41:04.549093+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:41:04.549096+00:00", "trade", 12.87, 7.0]
["2026-09-04T19:41:04.549097+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:41:04.549100+00:00", "trade", 12.87, 40.0]
["2026-09-04T19:41:04.549102+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:41:04.549109+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:41:04.549110+00:00", "trade", 12.87, 40.0]
["2026-09-04T19:41:04.549116+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:41:04.549123+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:41:04.549130+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:41:04.549171+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:41:04.549280+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:41:04.549340+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:41:04.549368+00:00", "trade", 12.87, 127.0]
["2026-09-04T19:41:04.549382+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:41:04.549405+00:00", "trade", 12.87, 9.0]
["2026-09-04T19:41:04.549407+00:00", "trade", 12.87, 43.0]
["2026-09-04T19:41:04.549407+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:41:04.549408+00:00", "trade", 12.87, 600.0]
["2026-09-04T19:41:04.549408+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:41:04.549411+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:41:04.549419+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:41:04.549443+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:41:04.549474+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:41:04.549596+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:41:04.549656+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:41:04.549657+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:41:04.549676+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:41:04.549733+00:00", "trade", 12.86, 40.0]
["2026-09-04T19:41:04.549823+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:41:04.549875+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:41:04.549919+00:00", "trade", 12.87, 33.0]
["2026-09-04T19:41:04.549933+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:41:04.549959+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:41:04.549979+00:00", "trade", 12.87, 31.0]
["2026-09-04T19:41:04.550020+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:41:04.550037+00:00", "trade", 12.86, 4.0]
["2026-09-04T19:41:04.550039+00:00", "trade", 12.86, 40.0]
["2026-09-04T19:41:04.550046+00:00", "trade", 12.86, 20.0]
["2026-09-04T19:41:04.550046+00:00", "trade", 12.86, 40.0]
["2026-09-04T19:41:04.550046+00:00", "trade", 12.86, 69.0]
["2026-09-04T19:41:04.550064+00:00", "trade", 12.86, 2.0]
["2026-09-04T19:41:04.550102+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:41:04.550124+00:00", "trade", 12.86, 334.0]
["2026-09-04T19:41:04.550162+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:41:04.550202+00:00", "trade", 12.86, 41.0]
["2026-09-04T19:41:04.550215+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:41:04.550300+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:41:04.550490+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:41:04.550491+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:41:04.550492+00:00", "trade", 12.85, 3.0]
["2026-09-04T19:41:04.550494+00:00", "trade", 12.85, 25.0]
["2026-09-04T19:41:04.550504+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:41:04.550511+00:00", "trade", 12.85, 75.0]
["2026-09-04T19:41:04.550528+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:41:04.550569+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:41:04.550580+00:00", "trade", 12.85, 33.0]
["2026-09-04T19:41:04.550580+00:00", "trade", 12.85, 39.0]
["2026-09-04T19:41:04.550581+00:00", "trade", 12.85, 20.0]
["2026-09-04T19:41:04.550583+00:00", "trade", 12.85, 20.0]
["2026-09-04T19:41:04.550583+00:00", "trade", 12.85, 6.0]
["2026-09-04T19:41:04.550586+00:00", "trade", 12.85, 33.0]
["2026-09-04T19:41:04.550594+00:00", "trade", 12.85, 120.0]
["2026-09-04T19:41:04.550641+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:41:04.550657+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:41:04.550665+00:00", "trade", 12.865, 5.0]
["2026-09-04T19:41:04.550736+00:00", "trade", 12.86, 5.0]
["2026-09-04T19:41:04.550810+00:00", "trade", 12.86, 8.0]
["2026-09-04T19:41:04.550866+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:41:04.550876+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:41:04.550878+00:00", "trade", 12.85, 10.0]
["2026-09-04T19:41:04.550928+00:00", "trade", 12.85, 10.0]
["2026-09-04T19:41:04.550953+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:41:04.550971+00:00", "trade", 12.85, 4.0]
["2026-09-04T19:41:04.550994+00:00", "trade", 12.85, 4.0]
["2026-09-04T19:41:04.551052+00:00", "trade", 12.85, 16.0]
["2026-09-04T19:41:04.551053+00:00", "trade", 12.86, 85.0]
["2026-09-04T19:41:04.551054+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:41:04.551057+00:00", "trade", 12.86, 32.0]
["2026-09-04T19:41:04.551073+00:00", "trade", 12.86, 40.0]
["2026-09-04T19:41:04.551101+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:41:04.551130+00:00", "trade", 12.87, 177.0]
["2026-09-04T19:41:04.551220+00:00", "trade", 12.85, 31.0]
["2026-09-04T19:41:04.551294+00:00", "trade", 12.85, 69.0]
["2026-09-04T19:41:04.551315+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:41:04.551385+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:41:04.551490+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:41:04.555662+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:41:04.557606+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:41:04.557653+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:41:04.557653+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:41:04.557675+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:41:04.557685+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:41:04.557696+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:41:04.557706+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:41:04.557756+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:41:04.557912+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:41:04.558006+00:00", "trade", 12.845, 70.0]
["2026-09-04T19:41:04.558030+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:41:04.558222+00:00", "trade", 12.85, 1.0]
["2026-09-04T19:41:04.558279+00:00", "trade", 12.85, 80.0]
["2026-09-04T19:41:04.558292+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:41:04.558307+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:41:04.558338+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:41:04.558379+00:00", "trade", 12.85, 90.0]
["2026-09-04T19:41:04.558585+00:00", "trade", 12.85, 70.0]
["2026-09-04T19:41:04.558589+00:00", "trade", 12.85, 70.0]
["2026-09-04T19:41:04.560896+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:41:04.560919+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:41:04.561271+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:41:04.561506+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:41:04.566373+00:00", "trade", 12.85, 4.0]
["2026-09-04T19:41:04.566381+00:00", "trade", 12.85, 6.0]
["2026-09-04T19:41:04.566385+00:00", "trade", 12.85, 5.0]
["2026-09-04T19:41:04.566389+00:00", "trade", 12.85, 44.0]
["2026-09-04T19:41:04.566398+00:00", "trade", 12.85, 11.0]
["2026-09-04T19:41:04.566434+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:41:04.566444+00:00", "trade", 12.84, 40.0]
["2026-09-04T19:41:04.566477+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:41:04.566507+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:41:04.566729+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:41:04.566744+00:00", "trade", 12.84, 40.0]
["2026-09-04T19:41:04.566756+00:00", "trade", 12.84, 40.0]
["2026-09-04T19:41:04.566757+00:00", "trade", 12.84, 40.0]
["2026-09-04T19:41:04.566761+00:00", "trade", 12.84, 40.0]
["2026-09-04T19:41:04.566762+00:00", "trade", 12.84, 24.0]
["2026-09-04T19:41:04.566775+00:00", "trade", 12.84, 4.0]
["2026-09-04T19:41:04.566787+00:00", "trade", 12.84, 20.0]
["2026-09-04T19:41:04.566827+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:41:04.566905+00:00", "trade", 12.84, 70.0]
["2026-09-04T19:41:04.566953+00:00", "trade", 12.84, 10.0]
["2026-09-04T19:41:04.566969+00:00", "trade", 12.84, 16.0]
["2026-09-04T19:41:04.566969+00:00", "trade", 12.84, 20.0]
["2026-09-04T19:41:04.567010+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:41:04.567011+00:00", "trade", 12.84, 23.0]
["2026-09-04T19:41:04.567021+00:00", "trade", 12.84, 23.0]
["2026-09-04T19:41:04.567126+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:41:04.567147+00:00", "trade", 12.84, 4.0]
["2026-09-04T19:41:04.567224+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:41:04.567274+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:41:04.567743+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:41:04.652691+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:41:04.652717+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:41:04.709039+00:00", "trade", 12.83, 11.0]
["2026-09-04T19:41:04.709133+00:00", "trade", 12.83, 40.0]
["2026-09-04T19:41:04.709134+00:00", "trade", 12.83, 20.0]
["2026-09-04T19:41:04.709144+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:41:04.709145+00:00", "trade", 12.83, 84.0]
["2026-09-04T19:41:04.709155+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:41:04.709184+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:41:04.709198+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:41:04.709472+00:00", "trade", 12.83, 10.0]
["2026-09-04T19:41:04.709512+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:41:04.709551+00:00", "trade", 12.83, 10.0]
["2026-09-04T19:41:04.709585+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:41:04.709586+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:41:04.709691+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:41:04.709691+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:41:04.709747+00:00", "trade", 12.84, 57.0]
["2026-09-04T19:41:04.709786+00:00", "trade", 12.83, 38.0]
["2026-09-04T19:41:04.709955+00:00", "trade", 12.83, 38.0]
["2026-09-04T19:41:04.710503+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:41:04.710737+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:41:04.712795+00:00", "trade", 12.83, 63.0]
["2026-09-04T19:41:04.713163+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:41:04.720222+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:41:04.827157+00:00", "trade", 12.8396, 3490.0]
["2026-09-04T19:41:04.833070+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:41:04.833533+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:41:04.833611+00:00", "trade", 12.83, 50.0]
["2026-09-04T19:41:04.833624+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:41:04.833661+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:41:04.833710+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:41:04.835233+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:41:04.837728+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:41:04.837774+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:41:04.838174+00:00", "trade", 12.83, 11.0]
["2026-09-04T19:41:04.838228+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:41:04.838679+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:41:05.254015+00:00", "trade", 12.84, 1.0]
["2026-09-04T19:41:05.254016+00:00", "trade", 12.84, 50.0]
["2026-09-04T19:41:05.254035+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:41:05.254041+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:41:05.254050+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:41:05.254067+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:41:05.254313+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:41:05.254319+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:41:05.254333+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:41:05.254339+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:41:05.254361+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:41:05.254415+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:41:05.254417+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:41:05.254417+00:00", "trade", 12.84, 50.0]
["2026-09-04T19:41:05.254418+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:41:05.254485+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:41:05.254576+00:00", "trade", 12.84, 50.0]
["2026-09-04T19:41:05.255426+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:41:05.255445+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:41:05.258047+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:41:05.267577+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:41:05.267607+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:41:05.267976+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:41:05.274804+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:41:05.309698+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:41:05.310416+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:41:05.392476+00:00", "trade", 12.85, 50.0]
["2026-09-04T19:41:05.393648+00:00", "trade", 12.85, 52.0]
["2026-09-04T19:41:05.393713+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:41:05.393775+00:00", "trade", 12.85, 75.0]
["2026-09-04T19:41:05.395624+00:00", "trade", 12.85, 23.0]
["2026-09-04T19:41:05.395650+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:41:05.395656+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:41:05.395922+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:41:05.396237+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:41:05.396700+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:41:05.396880+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:41:05.397079+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:41:05.397139+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:41:05.397589+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:41:05.397639+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:41:05.493563+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:41:05.494278+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:41:05.564122+00:00", "trade", 12.845, 200.0]
["2026-09-04T19:41:05.593769+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:41:05.594366+00:00", "trade", 12.84, 17.0]
["2026-09-04T19:41:05.594494+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:41:05.693760+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:41:05.694140+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:41:05.694462+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:41:05.694510+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:41:06.349406+00:00", "trade", 12.845, 3.0]
["2026-09-04T19:41:06.353715+00:00", "trade", 12.845, 1.0]
["2026-09-04T19:41:06.594284+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:41:06.595013+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:41:07.835071+00:00", "trade", 12.8553, 20.0]
["2026-09-04T19:41:09.630599+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:41:09.630660+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:41:09.631067+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:41:11.395373+00:00", "trade", 12.8522, 10.0]
["2026-09-04T19:41:11.399149+00:00", "trade", 12.8522, 8.0]
["2026-09-04T19:41:11.401315+00:00", "trade", 12.8522, 8.0]
["2026-09-04T19:41:11.402958+00:00", "trade", 12.8522, 7.0]
["2026-09-04T19:41:12.990936+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:41:14.525931+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:41:15.386187+00:00", "trade", 12.8305, 2500.0]
["2026-09-04T19:41:16.037468+00:00", "trade", 12.8483, 8.0]
["2026-09-04T19:41:16.135323+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:41:19.874922+00:00", "trade", 12.84, 7.0]
["2026-09-04T19:41:21.700865+00:00", "trade", 12.84, 4.0]
["2026-09-04T19:41:21.700879+00:00", "trade", 12.84, 2.0]
["2026-09-04T19:41:22.295958+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:41:25.395928+00:00", "trade", 12.8481, 100.0]
["2026-09-04T19:41:27.881204+00:00", "trade", 12.84, 6.0]
["2026-09-04T19:41:29.642806+00:00", "trade", 12.8542, 8.0]
["2026-09-04T19:41:29.648778+00:00", "trade", 12.8518, 13.0]
["2026-09-04T19:41:33.559969+00:00", "trade", 12.8493, 21.0]
["2026-09-04T19:41:33.564633+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:41:33.565565+00:00", "trade", 12.85, 7.0]
["2026-09-04T19:41:33.566425+00:00", "trade", 12.84, 1.0]
["2026-09-04T19:41:33.573383+00:00", "trade", 12.84, 2.0]
["2026-09-04T19:41:35.951381+00:00", "trade", 12.8475, 50.0]
["2026-09-04T19:41:36.399699+00:00", "trade", 12.8556, 400.0]
["2026-09-04T19:41:36.403628+00:00", "trade", 12.8556, 20.0]
["2026-09-04T19:41:36.409768+00:00", "trade", 12.8556, 150.0]
["2026-09-04T19:41:38.295186+00:00", "trade", 12.863, 1.0]
["2026-09-04T19:41:38.340736+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:41:38.888024+00:00", "trade", 12.84, 6.0]
["2026-09-04T19:41:40.764936+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:41:41.262667+00:00", "trade", 12.84, 1.0]
["2026-09-04T19:41:42.891870+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:41:42.892261+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:41:42.892385+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:41:42.892796+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:41:42.892991+00:00", "trade", 12.84, 7.0]
["2026-09-04T19:41:42.893037+00:00", "trade", 12.84, 93.0]
["2026-09-04T19:41:42.893094+00:00", "trade", 12.84, 7.0]
["2026-09-04T19:41:42.893130+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:41:42.894281+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:41:42.894901+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:41:42.991832+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:41:44.880363+00:00", "trade", 12.84, 1.0]
["2026-09-04T19:41:45.881944+00:00", "trade", 12.8551, 23.0]
["2026-09-04T19:41:47.219879+00:00", "trade", 12.84, 4.0]
["2026-09-04T19:41:47.339661+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:41:47.339717+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:41:47.364452+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:41:47.365711+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:41:48.229413+00:00", "trade", 12.8468, 1.0]
["2026-09-04T19:41:51.355708+00:00", "trade", 12.84, 3.0]
["2026-09-04T19:41:52.300160+00:00", "trade", 12.8484, 2.0]
["2026-09-04T19:41:52.949377+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:41:52.952327+00:00", "trade", 12.84, 29.0]
["2026-09-04T19:41:52.959960+00:00", "trade", 12.84, 4.0]
["2026-09-04T19:41:52.962735+00:00", "trade", 12.84, 1.0]
["2026-09-04T19:41:59.286488+00:00", "trade", 12.8484, 21.0]
["2026-09-04T19:42:06.268600+00:00", "trade", 12.84, 1.0]
["2026-09-04T19:42:08.091721+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:42:08.241237+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:42:12.455787+00:00", "trade", 12.8343, 2.0]
["2026-09-04T19:42:14.995219+00:00", "trade", 12.84, 36.0]
["2026-09-04T19:42:16.351116+00:00", "trade", 12.84, 3.0]
["2026-09-04T19:42:19.874230+00:00", "trade", 12.8432, 9.0]
["2026-09-04T19:42:22.363764+00:00", "trade", 12.84, 38.0]
["2026-09-04T19:42:22.363890+00:00", "trade", 12.84, 32.0]
["2026-09-04T19:42:24.912854+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:42:24.912880+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:42:25.184194+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:42:26.768986+00:00", "trade", 12.8478, 23.0]
["2026-09-04T19:42:30.754957+00:00", "trade", 12.843, 4.0]
["2026-09-04T19:42:30.759624+00:00", "trade", 12.843, 3.0]
["2026-09-04T19:42:35.652630+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:42:35.652692+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:42:35.652763+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:42:35.653281+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:42:35.653724+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:42:35.653736+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:42:35.653790+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:42:35.657174+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:42:35.657751+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:42:35.657760+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:42:35.658204+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:42:35.658211+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:42:35.682910+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:42:35.864712+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:42:38.287932+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:42:38.328723+00:00", "trade", 12.845, 100.0]
["2026-09-04T19:42:40.175672+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:42:40.175682+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:42:40.175692+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:42:40.947701+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:42:43.700418+00:00", "trade", 12.845, 3.0]
["2026-09-04T19:42:43.770013+00:00", "trade", 12.85, 79.0]
["2026-09-04T19:42:43.770013+00:00", "trade", 12.85, 28.0]
["2026-09-04T19:42:43.770014+00:00", "trade", 12.85, 200.0]
["2026-09-04T19:42:43.770016+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:42:43.770019+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:42:43.770021+00:00", "trade", 12.85, 68.0]
["2026-09-04T19:42:43.770025+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:42:43.770040+00:00", "trade", 12.85, 2.0]
["2026-09-04T19:42:43.770041+00:00", "trade", 12.85, 119.0]
["2026-09-04T19:42:43.770066+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:42:43.770072+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:42:43.770078+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:42:43.770085+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:42:43.770092+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:42:43.770298+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:42:43.770322+00:00", "trade", 12.85, 62.0]
["2026-09-04T19:42:43.770326+00:00", "trade", 12.85, 300.0]
["2026-09-04T19:42:43.770328+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:42:43.770357+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:42:43.770509+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:42:43.770517+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:42:43.770542+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:42:43.770600+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:42:43.770606+00:00", "trade", 12.85, 140.0]
["2026-09-04T19:42:43.770607+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:42:43.770875+00:00", "quote", 12.85, 12.85]
["2026-09-04T19:42:43.770951+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:42:43.771711+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:42:43.773678+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:42:43.775108+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:42:43.776203+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:42:43.776360+00:00", "trade", 12.86, 17.0]
["2026-09-04T19:42:43.776545+00:00", "trade", 12.86, 33.0]
["2026-09-04T19:42:43.777133+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:42:43.777344+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:42:43.777429+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:42:43.777493+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:42:43.777505+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:42:43.777512+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:42:43.777638+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:42:43.777785+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:42:43.777981+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:42:43.777994+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:42:43.778156+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:42:43.778620+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:42:43.779099+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:42:43.779147+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:42:43.779577+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:42:43.779586+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:42:43.779652+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:42:43.779664+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:42:43.779672+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:42:43.780100+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:42:43.784975+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:42:43.785586+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:42:43.785912+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:42:43.786296+00:00", "trade", 12.87, 40.0]
["2026-09-04T19:42:44.270802+00:00", "trade", 12.87, 12.0]
["2026-09-04T19:42:44.701019+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:42:44.701047+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:42:44.701672+00:00", "trade", 12.87, 40.0]
["2026-09-04T19:42:47.473824+00:00", "trade", 12.87, 1.0]
["2026-09-04T19:42:47.474263+00:00", "trade", 12.87, 4.0]
["2026-09-04T19:42:50.767701+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:42:50.902832+00:00", "trade", 12.87, 24.0]
["2026-09-04T19:42:50.918329+00:00", "trade", 12.87, 3.0]
["2026-09-04T19:42:51.069182+00:00", "trade", 12.8475, 20.0]
["2026-09-04T19:42:51.108235+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:42:51.142788+00:00", "trade", 12.87, 50.0]
["2026-09-04T19:42:51.142798+00:00", "trade", 12.87, 76.0]
["2026-09-04T19:42:51.441631+00:00", "trade", 12.8478, 4.0]
["2026-09-04T19:42:52.306142+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:42:58.048446+00:00", "trade", 12.87, 2.0]
["2026-09-04T19:42:58.784866+00:00", "trade", 12.87, 20.0]
["2026-09-04T19:43:00.266038+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:43:00.266439+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:43:00.306858+00:00", "trade", 12.87, 67.0]
["2026-09-04T19:43:00.309758+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:43:00.410628+00:00", "trade", 12.87, 70.0]
["2026-09-04T19:43:00.410661+00:00", "trade", 12.87, 30.0]
["2026-09-04T19:43:00.411233+00:00", "trade", 12.87, 70.0]
["2026-09-04T19:43:01.805944+00:00", "trade", 12.87, 38.0]
["2026-09-04T19:43:01.806612+00:00", "trade", 12.87, 30.0]
["2026-09-04T19:43:01.806612+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:43:01.806624+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:43:01.806627+00:00", "trade", 12.87, 70.0]
["2026-09-04T19:43:01.806661+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:43:01.806689+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:43:01.806722+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:43:01.806729+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:43:01.806860+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:43:01.807790+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:43:01.807836+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:43:01.807879+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:43:04.698560+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:43:04.699016+00:00", "trade", 12.87, 1.0]
["2026-09-04T19:43:04.699822+00:00", "trade", 12.87, 1.0]
["2026-09-04T19:43:04.701180+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:43:06.133462+00:00", "trade", 12.8775, 4.0]
["2026-09-04T19:43:06.926791+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:43:12.854653+00:00", "trade", 12.87, 6.0]
["2026-09-04T19:43:13.023570+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:43:13.024127+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:43:13.024733+00:00", "trade", 12.87, 50.0]
["2026-09-04T19:43:16.039078+00:00", "trade", 12.8544, 20.0]
["2026-09-04T19:43:16.353338+00:00", "trade", 12.87, 3.0]
["2026-09-04T19:43:17.761460+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:43:20.094321+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:43:20.095248+00:00", "trade", 12.87, 1.0]
["2026-09-04T19:43:25.090066+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:43:25.090103+00:00", "trade", 12.86, 57.0]
["2026-09-04T19:43:25.090105+00:00", "trade", 12.86, 22.0]
["2026-09-04T19:43:25.090106+00:00", "trade", 12.86, 50.0]
["2026-09-04T19:43:25.090108+00:00", "trade", 12.86, 95.0]
["2026-09-04T19:43:25.090133+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:43:25.090140+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:43:25.090142+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:43:25.090146+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:43:25.090153+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:43:25.090206+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:43:25.090213+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:43:25.090220+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:43:25.090226+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:43:25.090234+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:43:25.090236+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:43:25.090239+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:43:25.090240+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:43:25.090242+00:00", "trade", 12.86, 900.0]
["2026-09-04T19:43:25.090247+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:43:25.090248+00:00", "trade", 12.86, 400.0]
["2026-09-04T19:43:25.090249+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:43:25.090254+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:43:25.090290+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:43:25.090296+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:43:25.090297+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:43:25.090403+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:43:25.090505+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:43:25.090519+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:43:25.090557+00:00", "trade", 12.865, 8.0]
["2026-09-04T19:43:25.090613+00:00", "trade", 12.86, 120.0]
["2026-09-04T19:43:25.090614+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:43:25.090632+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:43:25.090680+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:43:25.090783+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:43:25.090816+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:25.091095+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:43:25.091299+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:25.091966+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:25.091992+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:25.092003+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:43:25.092065+00:00", "trade", 12.86, 35.0]
["2026-09-04T19:43:25.092254+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:43:25.092271+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:43:25.092322+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:43:25.092346+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:43:25.092368+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:43:25.092512+00:00", "trade", 12.86, 130.0]
["2026-09-04T19:43:25.092513+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:25.092555+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:25.092666+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:25.093257+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:25.093263+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:25.093433+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:25.094223+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:25.094234+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:25.096686+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:25.097170+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:25.097177+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:25.097183+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:25.097193+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:25.097588+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:25.101610+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:25.103280+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:25.103609+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:25.108670+00:00", "trade", 12.8505, 100.0]
["2026-09-04T19:43:25.111521+00:00", "trade", 12.8505, 100.0]
["2026-09-04T19:43:25.158376+00:00", "trade", 12.86, 5.0]
["2026-09-04T19:43:25.163342+00:00", "trade", 12.86, 50.0]
["2026-09-04T19:43:25.190189+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:25.321901+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:25.381658+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:25.381685+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:25.381996+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:25.382019+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:25.382129+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:25.382354+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:25.382717+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:25.383082+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:26.332595+00:00", "trade", 12.8596, 8.0]
["2026-09-04T19:43:26.335611+00:00", "trade", 12.8596, 7.0]
["2026-09-04T19:43:26.481678+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:26.481706+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:26.482083+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:26.482106+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:26.482217+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:26.482385+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:26.482806+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:26.483202+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:27.581647+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:27.581675+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:27.582020+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:27.582043+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:27.582165+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:27.582345+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:27.582750+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:27.583117+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:28.681634+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:28.681663+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:28.682161+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:28.682491+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:28.682514+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:28.682627+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:28.683134+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:28.683226+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:29.155630+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:29.155641+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:29.155661+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:29.781626+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:29.781655+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:29.781951+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:29.781976+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:29.783161+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:30.881669+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:30.881696+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:30.883137+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:31.278754+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:43:31.349793+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:43:31.399886+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:43:31.451949+00:00", "trade", 12.85, 36.0]
["2026-09-04T19:43:32.982098+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:43:32.982224+00:00", "trade", 12.85, 6.0]
["2026-09-04T19:43:34.985065+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:43:35.697882+00:00", "trade", 12.8641, 15.0]
["2026-09-04T19:43:36.336276+00:00", "trade", 12.85, 3.0]
["2026-09-04T19:43:36.345679+00:00", "trade", 12.85, 1.0]
["2026-09-04T19:43:39.797821+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:43:39.798827+00:00", "trade", 12.86, 95.0]
["2026-09-04T19:43:39.798853+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:39.798859+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:39.798866+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:39.798873+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:39.798880+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:39.798886+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:39.798893+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:39.799082+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:43:39.799090+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:39.799112+00:00", "trade", 12.86, 9.0]
["2026-09-04T19:43:39.799153+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:39.799310+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:43:39.799392+00:00", "trade", 12.86, 300.0]
["2026-09-04T19:43:39.799393+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:43:39.799418+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:43:39.799438+00:00", "quote", 12.86, 12.86]
["2026-09-04T19:43:39.799443+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:43:39.799444+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:43:39.799449+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:43:39.799488+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:43:39.799502+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:43:39.799628+00:00", "trade", 12.86, 5.0]
["2026-09-04T19:43:39.799662+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:43:39.799744+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:43:39.799810+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:43:39.799990+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:43:39.800067+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:43:39.800132+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:43:39.800497+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:43:39.800543+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:43:39.803445+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:43:39.803924+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:43:39.804370+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:43:39.810135+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:43:40.478751+00:00", "trade", 12.864, 17.0]
["2026-09-04T19:43:40.770023+00:00", "trade", 12.8573, 21.0]
["2026-09-04T19:43:42.319447+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:43:42.319476+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:43:42.319482+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:43:42.320845+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:43:42.323761+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:43:42.569515+00:00", "trade", 12.87, 13.0]
["2026-09-04T19:43:42.902706+00:00", "trade", 12.858, 2.0]
["2026-09-04T19:43:45.094294+00:00", "trade", 12.864, 100.0]
["2026-09-04T19:43:46.585070+00:00", "trade", 12.8638, 12.0]
["2026-09-04T19:43:46.586000+00:00", "trade", 12.8633, 18.0]
["2026-09-04T19:43:46.587234+00:00", "trade", 12.8505, 17.0]
["2026-09-04T19:43:46.592566+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:43:46.592845+00:00", "trade", 12.86, 2.0]
["2026-09-04T19:43:46.593422+00:00", "trade", 12.86, 113.0]
["2026-09-04T19:43:46.593485+00:00", "trade", 12.86, 35.0]
["2026-09-04T19:43:46.593544+00:00", "trade", 12.86, 27.0]
["2026-09-04T19:43:46.593989+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:46.594073+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:46.594098+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:46.594141+00:00", "trade", 12.86, 8.0]
["2026-09-04T19:43:46.594833+00:00", "trade", 12.86, 23.0]
["2026-09-04T19:43:46.595431+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:46.596419+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:46.596834+00:00", "trade", 12.86, 5.0]
["2026-09-04T19:43:46.597932+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:46.599963+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:46.601483+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:46.613769+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:46.613787+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:46.613794+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:46.614244+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:46.643793+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:46.643810+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:46.643818+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:46.644268+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:46.694387+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:46.712571+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:46.799958+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:47.529217+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:47.529838+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:47.540373+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:47.540383+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:47.540404+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:47.540845+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:47.655577+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:47.655604+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:47.655941+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:47.655965+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:47.655988+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:47.666449+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:47.666466+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:47.666484+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:47.666924+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:47.859123+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:47.859605+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:49.114658+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:49.125510+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:49.125526+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:49.125541+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:49.125988+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:49.464023+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:50.067365+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:50.155565+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:50.155593+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:50.155958+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:50.158161+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:53.701211+00:00", "trade", 12.855, 3.0]
["2026-09-04T19:43:54.747631+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:54.748136+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:54.748474+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:54.750275+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:54.750286+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:54.755017+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:54.755043+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:54.756381+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:55.723361+00:00", "trade", 12.8638, 19.0]
["2026-09-04T19:43:56.549300+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:56.550053+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:56.649455+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:56.649482+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:56.649833+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:43:56.649857+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:56.649880+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:56.653197+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:56.653681+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:43:57.764196+00:00", "trade", 12.86, 21.0]
["2026-09-04T19:43:57.943991+00:00", "trade", 12.855, 29.0]
["2026-09-04T19:44:00.093700+00:00", "trade", 12.855, 3.0]
["2026-09-04T19:44:00.124846+00:00", "trade", 12.8636, 10.0]
["2026-09-04T19:44:00.858550+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:44:00.858576+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:44:00.859621+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:44:00.859643+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:44:00.860122+00:00", "trade", 12.855, 10.0]
["2026-09-04T19:44:00.863316+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:44:00.866185+00:00", "trade", 12.85, 19.0]
["2026-09-04T19:44:00.866614+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:44:00.866637+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:44:00.866996+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:44:00.867117+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:44:00.867178+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:44:00.867389+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:44:00.867446+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:44:00.867638+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:44:00.867666+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:44:00.867749+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:44:00.867770+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:44:00.868140+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:44:00.868204+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:44:00.868605+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:44:00.868666+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:44:00.868683+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:44:00.868928+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:44:00.869136+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:44:00.869167+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:44:00.869201+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:44:00.869218+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:44:00.869239+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:44:00.869610+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:44:00.869904+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:44:00.870395+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:44:02.747944+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:44:02.747973+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:44:02.749140+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:44:02.848325+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:44:02.848633+00:00", "trade", 12.84, 98.0]
["2026-09-04T19:44:02.848634+00:00", "trade", 12.84, 403.0]
["2026-09-04T19:44:02.848639+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:44:02.848651+00:00", "trade", 12.84, 497.0]
["2026-09-04T19:44:02.848734+00:00", "trade", 12.85, 41.0]
["2026-09-04T19:44:02.848926+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:44:02.848926+00:00", "trade", 12.84, 140.0]
["2026-09-04T19:44:02.848927+00:00", "trade", 12.84, 39.0]
["2026-09-04T19:44:02.848935+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:44:02.848940+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:44:02.849096+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:02.849202+00:00", "trade", 12.84, 20.0]
["2026-09-04T19:44:02.849324+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:02.849354+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:02.849374+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:02.849524+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:02.849562+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:02.849728+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:02.849892+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:02.849936+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:02.850062+00:00", "trade", 12.845, 112.0]
["2026-09-04T19:44:02.850708+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:02.851195+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:02.851206+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:02.851257+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:02.851454+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:02.851715+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:03.327555+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:03.327635+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:03.328019+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:03.850225+00:00", "trade", 12.83, 7.0]
["2026-09-04T19:44:03.856712+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:44:04.482235+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.482285+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:04.482951+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.483053+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.483060+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.483410+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.483420+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.483504+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.483511+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.483532+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.483545+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.483885+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.483967+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.484369+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.484430+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.484818+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.484855+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.484872+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.484896+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.485297+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.485340+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.485779+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.485800+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.486234+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.486241+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.486267+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.486276+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.486710+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.486723+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.487199+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.487228+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.487648+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.487666+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.487683+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.487699+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.488122+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.488163+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.488603+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.488623+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.489054+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.489065+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.489096+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.489117+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.489528+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.489540+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.490014+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.490024+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.490467+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.490473+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.490502+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.490512+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.490947+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.490957+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.491429+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.491440+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.491881+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.491911+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.491921+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:04.492355+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:05.537624+00:00", "trade", 12.8628, 12.0]
["2026-09-04T19:44:05.861333+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.861880+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.861887+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.861896+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.861907+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.862337+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.862363+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.862370+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.862380+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.862397+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.862781+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.862807+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.862887+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.863243+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.863375+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.863710+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.863823+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.863861+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.864155+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.864175+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.864309+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.864620+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.864793+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.865081+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.865244+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.865279+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.865522+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.865545+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.865728+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.865989+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.866213+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.866451+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.866670+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.866694+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.866900+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.866922+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.867157+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.867363+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.867643+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.867823+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.868096+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.868122+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.868263+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.868285+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.868573+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.868724+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.869060+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.869189+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.869507+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.869541+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.869629+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.869649+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.869984+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.870093+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.870469+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.870555+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.870918+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.870950+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.870995+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.871018+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.871393+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.871459+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.871882+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.871923+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.872329+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.872363+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.872372+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.872386+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.872808+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.872855+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.873296+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.873317+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.873742+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.873767+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.873796+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.873822+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.874315+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.874334+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.874766+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.874779+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.874789+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.874812+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.875258+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.875278+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.875757+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.875782+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.876210+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.876224+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.876234+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.876253+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.876688+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.876769+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.877176+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.877239+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.877671+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.877712+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.878158+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.878177+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.878660+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.878680+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.879156+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.879187+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.879634+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.879656+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.880138+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.880158+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.880634+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.880654+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.881127+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.881144+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.908061+00:00", "trade", 12.845, 194.0]
["2026-09-04T19:44:05.964016+00:00", "trade", 12.845, 114.0]
["2026-09-04T19:44:05.964783+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:05.967295+00:00", "trade", 12.845, 1.0]
["2026-09-04T19:44:06.001257+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:06.008906+00:00", "trade", 12.845, 70.0]
["2026-09-04T19:44:06.009601+00:00", "trade", 12.845, 30.0]
["2026-09-04T19:44:06.061485+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:06.061521+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:06.061658+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:06.061742+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:06.061943+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:06.062073+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:06.062099+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:06.062155+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:06.062215+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:06.062236+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:06.062320+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:06.062339+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:06.062581+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:06.062612+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:06.062630+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:06.062637+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:06.062793+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:06.062888+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:44:06.062931+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:44:06.063062+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:06.063074+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:06.063287+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:06.063420+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:06.063493+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:06.063574+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:06.063697+00:00", "trade", 12.85, 50.0]
["2026-09-04T19:44:06.063697+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:06.063939+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:06.063969+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:06.064081+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:06.064101+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:06.064128+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:06.064423+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:06.064501+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:06.064514+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:06.064522+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:06.064535+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:06.064805+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:06.064870+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:06.065322+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:06.065774+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:06.269887+00:00", "trade", 12.8547, 20.0]
["2026-09-04T19:44:06.338543+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:06.338572+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:06.338912+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:06.338934+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:06.339066+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:06.339264+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:06.339303+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:06.339629+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:06.339669+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:06.339766+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:06.339794+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:06.340034+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:06.340085+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:06.340261+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:06.340525+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:06.340557+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:06.340755+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:06.340998+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:06.341056+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:06.341170+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:07.438521+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:07.438552+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:07.438901+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:07.438925+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:07.439057+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:07.439253+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:07.439621+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:07.439718+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:07.439754+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:07.440023+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:07.440088+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:07.440197+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:07.440532+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:07.440563+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:07.440693+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:07.441005+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:07.441047+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:07.441105+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:08.538542+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:08.538572+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:08.538866+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:08.538890+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:08.539118+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:08.539314+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:08.539683+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:08.539805+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:08.539834+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:08.540126+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:08.540173+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:08.540292+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:08.540568+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:08.540601+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:08.540781+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:08.541045+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:08.541089+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:08.541189+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:09.638514+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:09.638544+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:09.638842+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:09.638866+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:09.639083+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:09.639281+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:09.639629+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:09.639762+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:09.639791+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:09.640045+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:09.640081+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:09.640243+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:09.640524+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:09.640554+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:09.640728+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:09.640998+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:09.641040+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:09.641149+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:09.667944+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:10.738507+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:10.738536+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:10.738863+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:10.738887+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:10.738910+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:10.739047+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:10.739236+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:10.739606+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:10.739735+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:10.739771+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:10.740021+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:10.740071+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:10.740214+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:10.740511+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:10.740560+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:10.740710+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:10.740985+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:10.741045+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:10.741127+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:10.858725+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:10.859292+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:10.866401+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:11.450590+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:11.838516+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:11.838545+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:11.838836+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:11.838861+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:11.838883+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:12.938547+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:12.938577+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:12.938875+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:12.938899+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:13.241800+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:13.442593+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:14.038505+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:14.038535+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:14.038549+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:14.038824+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:14.038850+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:14.038879+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:14.040011+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:15.071628+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:15.072077+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:15.072664+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:15.072695+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:15.073029+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:15.073052+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:15.073358+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:15.073387+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:15.073710+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:15.073751+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:15.073783+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:44:15.073850+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:15.073879+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:15.074061+00:00", "trade", 12.83, 3.0]
["2026-09-04T19:44:15.074080+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:15.074087+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:15.075291+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:15.075355+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:15.078469+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:15.078815+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:15.079400+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:15.080604+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:44:15.081371+00:00", "trade", 12.83, 38.0]
["2026-09-04T19:44:15.081426+00:00", "trade", 12.83, 2.0]
["2026-09-04T19:44:15.081656+00:00", "trade", 12.83, 10.0]
["2026-09-04T19:44:15.081690+00:00", "trade", 12.83, 10.0]
["2026-09-04T19:44:15.081911+00:00", "trade", 12.83, 140.0]
["2026-09-04T19:44:15.081911+00:00", "trade", 12.83, 152.0]
["2026-09-04T19:44:15.081912+00:00", "trade", 12.83, 136.0]
["2026-09-04T19:44:15.081914+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:44:15.082043+00:00", "trade", 12.83, 4.0]
["2026-09-04T19:44:15.082058+00:00", "trade", 12.83, 6.0]
["2026-09-04T19:44:15.082458+00:00", "trade", 12.83, 4.0]
["2026-09-04T19:44:15.082484+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:44:15.082555+00:00", "trade", 12.83, 10.0]
["2026-09-04T19:44:15.082643+00:00", "trade", 12.83, 4.0]
["2026-09-04T19:44:15.082788+00:00", "trade", 12.83, 16.0]
["2026-09-04T19:44:15.082882+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:44:15.082961+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:44:15.083770+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:15.192407+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:15.193349+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:15.193391+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:15.193402+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:16.078474+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:16.078480+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:44:16.078488+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:16.078495+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:44:16.078559+00:00", "trade", 12.83, 127.0]
["2026-09-04T19:44:16.078560+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:44:16.078567+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:44:16.078573+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:44:16.078835+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:44:16.078913+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:44:16.079000+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:44:19.964622+00:00", "trade", 12.84, 1.0]
["2026-09-04T19:44:23.221053+00:00", "trade", 12.862, 25.0]
["2026-09-04T19:44:23.994090+00:00", "trade", 12.82, 22.0]
["2026-09-04T19:44:25.752236+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:44:25.752250+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:44:25.820973+00:00", "trade", 12.8307, 2.0]
["2026-09-04T19:44:26.193464+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:44:26.293477+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:44:26.293527+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:44:26.294920+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:44:26.818391+00:00", "trade", 12.862, 21.0]
["2026-09-04T19:44:26.831094+00:00", "trade", 12.825, 3.0]
["2026-09-04T19:44:26.867331+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:44:27.293453+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:44:27.404701+00:00", "trade", 12.8272, 3.0]
["2026-09-04T19:44:30.756863+00:00", "trade", 12.853, 20.0]
["2026-09-04T19:44:36.402778+00:00", "trade", 12.8498, 100.0]
["2026-09-04T19:44:41.111576+00:00", "trade", 12.82, 1.0]
["2026-09-04T19:44:41.394009+00:00", "trade", 12.82, 70.0]
["2026-09-04T19:44:41.444043+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:44:41.445736+00:00", "trade", 12.82, 70.0]
["2026-09-04T19:44:41.446371+00:00", "trade", 12.82, 70.0]
["2026-09-04T19:44:41.446764+00:00", "trade", 12.82, 13.0]
["2026-09-04T19:44:43.217607+00:00", "trade", 12.8489, 7.0]
["2026-09-04T19:44:43.221476+00:00", "trade", 12.8489, 7.0]
["2026-09-04T19:44:43.222853+00:00", "trade", 12.8489, 6.0]
["2026-09-04T19:44:43.224487+00:00", "trade", 12.8489, 6.0]
["2026-09-04T19:44:43.226707+00:00", "trade", 12.8489, 6.0]
["2026-09-04T19:44:43.228743+00:00", "trade", 12.8489, 5.0]
["2026-09-04T19:44:43.231769+00:00", "trade", 12.8489, 3.0]
["2026-09-04T19:44:43.232300+00:00", "trade", 12.8489, 2.0]
["2026-09-04T19:44:44.358641+00:00", "trade", 12.83, 211.0]
["2026-09-04T19:44:44.358661+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:44:44.358668+00:00", "trade", 12.83, 142.0]
["2026-09-04T19:44:44.358668+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:44:44.358669+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:44:44.358675+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:44:44.358681+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:44:44.358697+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:44:44.358727+00:00", "trade", 12.83, 158.0]
["2026-09-04T19:44:44.358830+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:44:44.358973+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:44:44.359095+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:44:44.359214+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:44:44.359265+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:44:44.359320+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:44:44.359480+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:44:44.359666+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:44:44.361273+00:00", "trade", 12.84, 23.0]
["2026-09-04T19:44:44.362107+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:44:44.362109+00:00", "trade", 12.84, 29.0]
["2026-09-04T19:44:44.362116+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:44:44.459494+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:44:44.460439+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:44:44.460457+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:44:44.460468+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:44:44.639037+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:44:48.127232+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:44:48.135432+00:00", "trade", 12.83, 3.0]
["2026-09-04T19:44:49.056929+00:00", "trade", 12.84, 5.0]
["2026-09-04T19:44:49.065760+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:44:49.497534+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:44:49.498508+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:44:49.498549+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:44:54.088944+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:44:54.740152+00:00", "trade", 12.8497, 20.0]
["2026-09-04T19:44:54.918640+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:44:54.919646+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:44:55.358804+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:44:55.358857+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:44:55.358864+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:44:57.265944+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:45:03.253155+00:00", "trade", 12.8483, 100.0]
["2026-09-04T19:45:03.253979+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:45:03.253985+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:45:03.254022+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:45:05.459752+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:45:05.463797+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:45:05.463811+00:00", "trade", 12.83, 10.0]
["2026-09-04T19:45:05.463824+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:45:05.464370+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:45:05.464835+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:45:07.487119+00:00", "trade", 12.825, 226.0]
["2026-09-04T19:45:07.488639+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:45:07.488686+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:45:08.603018+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:45:08.603447+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:45:08.604241+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:45:08.604252+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:45:09.167988+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:45:09.168453+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:45:09.169035+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:45:10.514177+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:45:10.515254+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:45:10.515267+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:45:10.533583+00:00", "trade", 12.83, 1.0]
["2026-09-04T19:45:10.755060+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:45:10.755208+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:45:10.755517+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:45:10.755579+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:45:10.756058+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:45:10.756095+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:45:10.756102+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:45:10.756531+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:45:10.756538+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:45:10.757091+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:45:10.757100+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:45:10.970700+00:00", "trade", 12.825, 10.0]
["2026-09-04T19:45:10.971391+00:00", "trade", 12.825, 5.0]
["2026-09-04T19:45:10.973953+00:00", "trade", 12.825, 50.0]
["2026-09-04T19:45:10.974704+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:45:10.974719+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:45:10.974726+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:45:10.974735+00:00", "trade", 12.83, 88.0]
["2026-09-04T19:45:11.368975+00:00", "trade", 12.8489, 50.0]
["2026-09-04T19:45:14.390307+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:45:16.040909+00:00", "trade", 12.8469, 20.0]
["2026-09-04T19:45:16.424727+00:00", "trade", 12.8287, 1.0]
["2026-09-04T19:45:16.727175+00:00", "trade", 12.8531, 67.0]
["2026-09-04T19:45:16.740634+00:00", "trade", 12.8499, 3.0]
["2026-09-04T19:45:16.741788+00:00", "trade", 12.8418, 6.0]
["2026-09-04T19:45:19.859026+00:00", "trade", 12.8574, 100.0]
["2026-09-04T19:45:19.862062+00:00", "trade", 12.8574, 800.0]
["2026-09-04T19:45:20.131007+00:00", "trade", 12.82, 2.0]
["2026-09-04T19:45:21.333048+00:00", "trade", 12.82, 3.0]
["2026-09-04T19:45:21.333182+00:00", "trade", 12.82, 3.0]
["2026-09-04T19:45:21.335908+00:00", "trade", 12.82, 3.0]
["2026-09-04T19:45:21.343236+00:00", "trade", 12.82, 5.0]
["2026-09-04T19:45:21.484071+00:00", "trade", 12.8487, 50.0]
["2026-09-04T19:45:23.234833+00:00", "trade", 12.82, 5.0]
["2026-09-04T19:45:23.511374+00:00", "trade", 12.82, 3.0]
["2026-09-04T19:45:24.679581+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:24.679591+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:24.679983+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:26.737051+00:00", "trade", 12.8556, 200.0]
["2026-09-04T19:45:27.959721+00:00", "trade", 12.82, 1.0]
["2026-09-04T19:45:27.960116+00:00", "trade", 12.83, 2.0]
["2026-09-04T19:45:27.960360+00:00", "trade", 12.82, 75.0]
["2026-09-04T19:45:27.960424+00:00", "trade", 12.82, 116.0]
["2026-09-04T19:45:27.960438+00:00", "trade", 12.82, 7.0]
["2026-09-04T19:45:27.960438+00:00", "trade", 12.82, 80.0]
["2026-09-04T19:45:27.960721+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:27.960768+00:00", "quote", 12.8, 12.82]
["2026-09-04T19:45:27.960847+00:00", "trade", 12.82, 3.0]
["2026-09-04T19:45:27.960946+00:00", "trade", 12.82, 109.0]
["2026-09-04T19:45:27.960999+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:27.961000+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:45:27.961019+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:45:27.961045+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:45:27.961476+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:45:27.961622+00:00", "trade", 12.82, 70.0]
["2026-09-04T19:45:27.961640+00:00", "trade", 12.82, 30.0]
["2026-09-04T19:45:27.961750+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:45:27.962046+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:45:27.962076+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:45:27.962261+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:45:27.962444+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:27.962888+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:27.963269+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:27.963445+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:27.963717+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:31.216585+00:00", "trade", 12.84, 10.0]
["2026-09-04T19:45:31.217054+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:31.217510+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:31.217518+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:31.217939+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:31.218037+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:32.602169+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:32.602677+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:45:32.602735+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:32.602862+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:32.602894+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:32.603103+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:32.603317+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:32.603396+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:32.603441+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:32.603542+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:32.603768+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:32.603996+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:32.604014+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:32.604457+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:32.604501+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:32.604507+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:32.604934+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:32.604949+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:32.605000+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:32.605507+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:32.605516+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:32.985063+00:00", "trade", 12.8391, 2.0]
["2026-09-04T19:45:32.986159+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:33.359165+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:33.359216+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:33.359228+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:33.359616+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:33.394184+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:33.699012+00:00", "trade", 12.8525, 100.0]
["2026-09-04T19:45:35.015232+00:00", "trade", 12.815, 25.0]
["2026-09-04T19:45:35.024663+00:00", "trade", 12.815, 1.0]
["2026-09-04T19:45:36.660725+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:36.661195+00:00", "trade", 12.82, 70.0]
["2026-09-04T19:45:36.661252+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:36.661291+00:00", "trade", 12.82, 30.0]
["2026-09-04T19:45:36.661521+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:36.661621+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:36.661991+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:36.662043+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:36.662064+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:36.662396+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:36.662508+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:36.662545+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:36.662971+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:36.663447+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:36.663529+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:36.663932+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:36.663970+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:36.663999+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:36.664397+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:36.664434+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:36.664466+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:36.664483+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:36.664976+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:36.664994+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:36.665434+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:36.665479+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:36.665486+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:36.665908+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:36.665923+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:36.665972+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:36.666412+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:36.666430+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:36.666874+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:36.667391+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:36.667398+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:36.667838+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:36.667845+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:36.667861+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:36.667877+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:36.668315+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:36.668322+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:36.668340+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:37.660822+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:37.661313+00:00", "trade", 12.82, 70.0]
["2026-09-04T19:45:37.661370+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:37.661390+00:00", "trade", 12.82, 30.0]
["2026-09-04T19:45:37.661584+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:37.661742+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:37.662053+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:37.662095+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:37.662212+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:37.662593+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:37.662652+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:37.662683+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:37.663059+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:37.663117+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:37.663124+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:37.663137+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:37.663618+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:37.663638+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:37.664080+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:37.664126+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:37.664132+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:37.664556+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:37.664567+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:37.664634+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:38.760698+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:38.761203+00:00", "trade", 12.82, 100.0]
["2026-09-04T19:45:38.761262+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:38.761464+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:38.761631+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:38.761954+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:38.761988+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:38.762099+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:38.762485+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:38.762538+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:38.762575+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:38.762941+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:38.763004+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:38.763011+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:38.763024+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:38.763488+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:38.763569+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:38.763961+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:38.764022+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:38.764465+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:38.764494+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:38.764932+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:38.765411+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:38.765468+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:38.765900+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:38.765920+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:38.765951+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:38.766364+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:38.766381+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:38.766430+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:38.766501+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:41.776096+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:42.376098+00:00", "trade", 12.8471, 7.0]
["2026-09-04T19:45:42.379096+00:00", "trade", 12.8471, 3.0]
["2026-09-04T19:45:42.416467+00:00", "trade", 12.8521, 1.0]
["2026-09-04T19:45:43.682349+00:00", "trade", 12.815, 20.0]
["2026-09-04T19:45:43.773508+00:00", "trade", 12.8346, 21.0]
["2026-09-04T19:45:45.154967+00:00", "trade", 12.8473, 100.0]
["2026-09-04T19:45:46.262641+00:00", "trade", 12.815, 1.0]
["2026-09-04T19:45:46.522106+00:00", "trade", 12.83, 154.0]
["2026-09-04T19:45:46.522107+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:46.522166+00:00", "trade", 12.83, 146.0]
["2026-09-04T19:45:46.522277+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:45:46.522351+00:00", "trade", 12.83, 46.0]
["2026-09-04T19:45:46.522382+00:00", "quote", 12.8, 12.83]
["2026-09-04T19:45:46.522390+00:00", "quote", 12.81, 12.83]
["2026-09-04T19:45:46.522397+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:45:46.522398+00:00", "trade", 12.83, 5.0]
["2026-09-04T19:45:46.522398+00:00", "trade", 12.83, 33.0]
["2026-09-04T19:45:46.522431+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:45:46.522439+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:45:46.522445+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:45:46.522452+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:45:46.522489+00:00", "trade", 12.83, 67.0]
["2026-09-04T19:45:46.522491+00:00", "trade", 12.83, 32.0]
["2026-09-04T19:45:46.522491+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:45:46.522491+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:45:46.522491+00:00", "quote", 12.82, 12.83]
["2026-09-04T19:45:46.522560+00:00", "quote", 12.83, 12.83]
["2026-09-04T19:45:46.522596+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:45:46.522597+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:45:46.522603+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:45:46.522624+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:45:46.522637+00:00", "trade", 12.83, 20.0]
["2026-09-04T19:45:46.522865+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:45:46.523690+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:45:46.524071+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:45:46.543434+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:45:46.543840+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:45:47.522544+00:00", "quote", 12.8, 12.84]
["2026-09-04T19:45:50.388140+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:45:50.859870+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:45:50.859880+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:45:50.997043+00:00", "trade", 12.8326, 100.0]
["2026-09-04T19:45:55.634916+00:00", "trade", 12.826, 4.0]
["2026-09-04T19:45:56.338983+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:45:56.364907+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:45:56.365289+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:45:57.450546+00:00", "trade", 12.825, 4.0]
["2026-09-04T19:45:57.451212+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:46:01.577030+00:00", "trade", 12.8462, 100.0]
["2026-09-04T19:46:01.577953+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:46:01.581044+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:46:02.126642+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:46:02.127096+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:46:05.493247+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:46:05.493677+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:46:06.271294+00:00", "trade", 12.8276, 22.0]
["2026-09-04T19:46:08.120467+00:00", "trade", 12.8275, 1.0]
["2026-09-04T19:46:08.171758+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:46:08.297547+00:00", "trade", 12.8514, 100.0]
["2026-09-04T19:46:08.986356+00:00", "trade", 12.83, 50.0]
["2026-09-04T19:46:09.409076+00:00", "trade", 12.8395, 150.0]
["2026-09-04T19:46:11.263574+00:00", "trade", 12.825, 1.0]
["2026-09-04T19:46:12.243470+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:46:17.190519+00:00", "quote", 12.81, 12.84]
["2026-09-04T19:46:17.204034+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:46:17.204087+00:00", "trade", 12.84, 78.0]
["2026-09-04T19:46:17.204108+00:00", "trade", 12.84, 26.0]
["2026-09-04T19:46:17.204109+00:00", "trade", 12.84, 12.0]
["2026-09-04T19:46:17.204123+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:46:17.204130+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:46:17.204137+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:46:17.204144+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:46:17.204363+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:46:17.204484+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:46:17.204672+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:46:17.204673+00:00", "trade", 12.84, 19.0]
["2026-09-04T19:46:17.204713+00:00", "trade", 12.84, 98.0]
["2026-09-04T19:46:17.204720+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:46:17.204721+00:00", "trade", 12.84, 2.0]
["2026-09-04T19:46:17.205683+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:46:17.206073+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:46:17.207023+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:46:17.207033+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:46:17.208139+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:46:17.208287+00:00", "trade", 12.85, 135.0]
["2026-09-04T19:46:17.208376+00:00", "trade", 12.85, 10.0]
["2026-09-04T19:46:17.208541+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:46:17.212012+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:46:17.212490+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:46:17.212975+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:46:17.214435+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:46:17.214920+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:46:17.215414+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:46:17.216425+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:46:17.217874+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:46:17.220300+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:46:17.220781+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:46:18.655198+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:46:18.655210+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:46:21.675674+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:46:24.315272+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:46:28.970260+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:46:29.014391+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:46:29.829133+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:46:30.759729+00:00", "trade", 12.8294, 23.0]
["2026-09-04T19:46:30.911227+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:46:30.911699+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:46:31.262896+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:46:32.860267+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:46:32.860320+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:46:34.293602+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:46:34.635746+00:00", "trade", 12.8201, 4.0]
["2026-09-04T19:46:34.637080+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:46:35.556849+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:46:36.894395+00:00", "trade", 12.8459, 10.0]
["2026-09-04T19:46:36.898860+00:00", "trade", 12.8459, 5.0]
["2026-09-04T19:46:37.534262+00:00", "trade", 12.8511, 300.0]
["2026-09-04T19:46:37.538028+00:00", "trade", 12.8511, 200.0]
["2026-09-04T19:46:46.114619+00:00", "trade", 12.8458, 7.0]
["2026-09-04T19:46:46.608541+00:00", "trade", 12.8511, 100.0]
["2026-09-04T19:46:47.258678+00:00", "trade", 12.8299, 2.0]
["2026-09-04T19:46:48.684683+00:00", "trade", 12.8299, 2.0]
["2026-09-04T19:46:48.688881+00:00", "trade", 12.8299, 1.0]
["2026-09-04T19:46:50.273891+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:46:50.309187+00:00", "quote", 12.82, 12.84]
["2026-09-04T19:46:50.334005+00:00", "quote", 12.82, 12.85]
["2026-09-04T19:46:50.334006+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:46:50.334025+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:46:50.334032+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:46:50.334038+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:46:50.334045+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:46:50.334051+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:46:50.334058+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:46:50.334066+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:46:50.334151+00:00", "trade", 12.84, 11.0]
["2026-09-04T19:46:50.334407+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:46:50.334583+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:46:50.334708+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:46:50.334814+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:46:50.335368+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:46:50.338034+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:46:50.342107+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:46:50.342107+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:46:50.342110+00:00", "trade", 12.85, 6.0]
["2026-09-04T19:46:50.342116+00:00", "trade", 12.85, 294.0]
["2026-09-04T19:46:50.342117+00:00", "trade", 12.85, 1.0]
["2026-09-04T19:46:50.342135+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:46:50.342142+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:46:50.342149+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:46:50.342155+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:46:50.342162+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:46:50.342368+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:46:50.342382+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:46:50.342392+00:00", "trade", 12.85, 300.0]
["2026-09-04T19:46:50.342393+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:46:50.342397+00:00", "trade", 12.85, 78.0]
["2026-09-04T19:46:50.342402+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:46:50.342674+00:00", "trade", 12.85, 97.0]
["2026-09-04T19:46:50.342986+00:00", "quote", 12.85, 12.85]
["2026-09-04T19:46:50.343034+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:46:50.343059+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:46:50.344238+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:46:50.344422+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:46:50.344445+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:46:50.345370+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:46:50.346385+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:46:50.350709+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:46:50.352501+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:46:50.352530+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:46:50.442952+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:46:50.443501+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:46:50.444043+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:46:50.445605+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:46:50.464616+00:00", "trade", 12.87, 50.0]
["2026-09-04T19:46:50.464640+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:46:50.464658+00:00", "trade", 12.87, 16.0]
["2026-09-04T19:46:50.464666+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:46:50.464690+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:46:50.465026+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:46:50.465295+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:46:50.466046+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:46:50.534355+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:46:50.534621+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:46:50.535495+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:46:50.535849+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:46:50.535884+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:46:50.535944+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:46:50.536321+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:46:50.536369+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:46:50.536387+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:46:50.536420+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:46:50.536795+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:46:50.536817+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:46:50.536837+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:46:50.536861+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:46:50.536867+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:46:50.536877+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:46:50.537280+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:46:50.766341+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:46:50.834813+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:46:50.844735+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:46:51.030816+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:46:51.040746+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:46:51.535208+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:46:51.535620+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:46:51.536411+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:46:51.536421+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:46:52.938732+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:46:53.035026+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:46:53.035499+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:46:53.035501+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:46:53.441174+00:00", "trade", 12.855, 7.0]
["2026-09-04T19:46:53.457523+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:46:53.457984+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:46:53.535035+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:46:53.535509+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:46:53.535525+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:46:53.535590+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:46:53.535601+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:46:53.894980+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:46:54.134628+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:46:54.135357+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:46:54.135815+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:46:54.135826+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:46:54.235045+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:46:54.235510+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:46:54.235572+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:46:54.235580+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:46:54.235591+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:46:54.743993+00:00", "trade", 12.8355, 23.0]
["2026-09-04T19:46:55.234627+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:46:55.235640+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:46:55.235809+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:46:55.235821+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:46:55.236021+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:46:55.236450+00:00", "trade", 12.86, 15.0]
["2026-09-04T19:46:55.236501+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:46:55.236508+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:46:55.236515+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:46:55.236525+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:46:55.243525+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:46:55.244140+00:00", "trade", 12.86, 5.0]
["2026-09-04T19:46:55.244754+00:00", "trade", 12.86, 5.0]
["2026-09-04T19:46:55.244786+00:00", "trade", 12.86, 14.0]
["2026-09-04T19:46:55.245313+00:00", "trade", 12.86, 5.0]
["2026-09-04T19:46:55.279038+00:00", "trade", 12.86, 3.0]
["2026-09-04T19:46:55.323890+00:00", "trade", 12.86, 27.0]
["2026-09-04T19:46:56.334645+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:46:56.334674+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:46:56.335396+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:46:56.335831+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:46:56.335841+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:46:58.126798+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:46:58.126877+00:00", "trade", 12.855, 5.0]
["2026-09-04T19:46:58.134322+00:00", "trade", 12.855, 70.0]
["2026-09-04T19:46:58.134995+00:00", "trade", 12.855, 23.0]
["2026-09-04T19:46:59.669445+00:00", "trade", 12.855, 6.0]
["2026-09-04T19:46:59.669510+00:00", "trade", 12.855, 64.0]
["2026-09-04T19:46:59.669542+00:00", "trade", 12.855, 150.0]
["2026-09-04T19:46:59.669903+00:00", "trade", 12.855, 10.0]
["2026-09-04T19:46:59.669962+00:00", "trade", 12.855, 70.0]
["2026-09-04T19:47:00.134147+00:00", "trade", 12.8451, 12.0]
["2026-09-04T19:47:00.735029+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:47:00.735854+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:47:00.735987+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:47:00.736237+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:47:00.736296+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:47:00.736448+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:47:00.736699+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:47:00.736928+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:47:00.736955+00:00", "trade", 12.855, 50.0]
["2026-09-04T19:47:00.737100+00:00", "trade", 12.855, 20.0]
["2026-09-04T19:47:00.737134+00:00", "trade", 12.85, 45.0]
["2026-09-04T19:47:00.737207+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:47:00.873232+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:47:00.874192+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:00.874656+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:00.874682+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:00.875255+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:00.993520+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:01.067545+00:00", "trade", 12.8481, 4.0]
["2026-09-04T19:47:01.176540+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:01.176663+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:01.186595+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:01.834692+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:01.835619+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:01.835876+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:01.835886+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:01.935088+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:01.935160+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:01.935173+00:00", "trade", 12.85, 6.0]
["2026-09-04T19:47:01.935529+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:01.935536+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:01.935562+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:01.935590+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:01.936006+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:01.936042+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:01.936474+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:01.946421+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:02.858771+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:02.858821+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:02.934679+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:02.935625+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:02.935870+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:02.936081+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:03.035021+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:47:03.035320+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:03.035599+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:03.035617+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:03.035624+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:03.035637+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:03.035769+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:03.036090+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:03.036224+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:03.773337+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:04.034648+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:04.034678+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:04.035046+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:04.035841+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:04.035854+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:04.135143+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:04.135594+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:04.135627+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:04.136098+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:04.253710+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:04.263633+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:05.134635+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:05.135581+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:05.135839+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:05.135849+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:05.137191+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:05.235051+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:05.235532+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:05.235549+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:05.235560+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:05.236092+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:05.236103+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:05.236550+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:05.246505+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:06.234638+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:06.235591+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:06.235834+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:06.235878+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:06.335070+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:06.335521+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:06.335553+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:06.335562+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:06.335576+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:06.336010+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:06.336029+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:06.336459+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:06.346426+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:06.698034+00:00", "trade", 12.8481, 3.0]
["2026-09-04T19:47:07.334646+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:07.336089+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:07.336100+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:07.336120+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:07.357393+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:07.435063+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:07.435567+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:07.435574+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:07.435595+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:07.436127+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:07.436134+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:07.436587+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:07.446542+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:08.434647+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:08.436173+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:08.436184+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:08.436213+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:08.436458+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:08.535084+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:08.535586+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:08.535603+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:08.535615+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:08.536152+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:08.536166+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:08.536602+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:08.546569+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:09.534632+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:09.536069+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:09.536080+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:09.536101+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:09.635086+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:09.635550+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:09.635612+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:09.635619+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:09.635631+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:09.636083+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:09.646507+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:10.029291+00:00", "trade", 12.85, 1.0]
["2026-09-04T19:47:10.032467+00:00", "trade", 12.85, 4.0]
["2026-09-04T19:47:10.634632+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:10.635565+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:10.635825+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:10.635835+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:10.735072+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:10.735368+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:10.735535+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:10.735594+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:10.735604+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:10.735808+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:10.736055+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:10.736255+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:10.746229+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:11.734656+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:11.736089+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:11.736100+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:11.736121+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:11.835082+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:11.835586+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:11.835593+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:11.835599+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:11.835613+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:11.836144+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:11.836155+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:11.836592+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:11.846557+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:12.834723+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:12.835659+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:12.835911+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:12.935062+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:12.935356+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:12.935519+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:12.935579+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:12.935801+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:12.936036+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:12.936251+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:12.946219+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:13.577165+00:00", "trade", 12.85, 2.0]
["2026-09-04T19:47:13.934646+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:13.935590+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:13.935842+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:14.035068+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:14.035565+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:14.035586+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:14.035600+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:14.036029+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:14.036053+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:14.036487+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:14.046446+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:15.034698+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:15.035651+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:15.035885+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:15.135061+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:15.135361+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:15.135548+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:15.135569+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:15.135805+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:15.136026+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:15.136252+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:15.146223+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:16.134647+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:16.135669+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:16.135839+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:16.235108+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:16.235399+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:16.235564+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:16.235627+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:16.235843+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:16.236077+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:16.236290+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:16.246258+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:17.234680+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:17.235632+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:17.235875+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:17.335054+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:17.335561+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:17.335569+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:17.335583+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:17.336013+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:17.336036+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:17.336465+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:17.346431+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:18.334652+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:18.335603+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:18.335847+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:18.435080+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:18.435369+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:18.435577+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:18.435603+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:18.435815+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:18.436057+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:18.436268+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:18.446233+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:19.434654+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:19.435628+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:19.435876+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:19.535059+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:19.535406+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:19.535526+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:19.535552+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:19.535859+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:19.536001+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:19.536308+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:19.546273+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:20.132924+00:00", "trade", 12.8388, 24.0]
["2026-09-04T19:47:20.534660+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:20.535626+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:20.535861+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:20.635066+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:20.635571+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:20.635579+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:20.635593+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:20.636025+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:20.636045+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:20.636478+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:20.646442+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:21.634655+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:21.635587+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:21.635871+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:21.735072+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:21.735583+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:21.735590+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:21.735603+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:21.736033+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:21.736058+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:21.736484+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:21.737431+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:21.746502+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:22.734661+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:22.735606+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:22.735886+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:22.835076+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:22.835578+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:22.835586+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:22.835600+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:22.836035+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:22.836057+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:22.836488+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:22.837433+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:22.846452+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:23.797929+00:00", "trade", 12.86, 89.0]
["2026-09-04T19:47:23.834686+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:23.835647+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:23.835931+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:23.935061+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:23.935402+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:23.935537+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:23.935551+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:23.935854+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:23.936004+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:23.936305+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:23.937248+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:23.946268+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:24.934706+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:24.935708+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:24.935895+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:25.035041+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:25.035530+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:25.035547+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:25.035559+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:25.035993+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:25.036014+00:00", "quote", 12.83, 12.87]
["2026-09-04T19:47:26.034660+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:29.288006+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:29.288058+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:29.288641+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:29.549279+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:32.293079+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:33.934695+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:47:34.034661+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:35.231334+00:00", "trade", 12.845, 2.0]
["2026-09-04T19:47:37.802158+00:00", "trade", 12.8436, 1.0]
["2026-09-04T19:47:37.803787+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:47:37.804355+00:00", "trade", 12.84, 17.0]
["2026-09-04T19:47:37.895652+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:38.443401+00:00", "trade", 12.8436, 410.0]
["2026-09-04T19:47:38.635942+00:00", "trade", 12.8404, 4.0]
["2026-09-04T19:47:38.865486+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:47:38.965495+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:39.453330+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:39.953714+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:47:40.718129+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:47:40.753723+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:47:41.454514+00:00", "trade", 12.8387, 14.0]
["2026-09-04T19:47:43.777082+00:00", "trade", 12.8441, 23.0]
["2026-09-04T19:47:43.779590+00:00", "trade", 12.85, 91.0]
["2026-09-04T19:47:46.456237+00:00", "trade", 12.8501, 100.0]
["2026-09-04T19:47:47.135732+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:47:47.153798+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:47:47.208121+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:47:47.233800+00:00", "trade", 12.8477, 6.0]
["2026-09-04T19:47:47.253749+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:47:47.484948+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:47:51.502418+00:00", "trade", 12.84, 10.0]
["2026-09-04T19:47:51.503401+00:00", "trade", 12.85, 58.0]
["2026-09-04T19:47:51.503432+00:00", "trade", 12.85, 17.0]
["2026-09-04T19:47:51.508790+00:00", "trade", 12.8479, 19.0]
["2026-09-04T19:47:53.696637+00:00", "trade", 12.8503, 1.0]
["2026-09-04T19:47:53.854757+00:00", "trade", 12.84, 1.0]
["2026-09-04T19:47:54.114036+00:00", "trade", 12.8381, 100.0]
["2026-09-04T19:47:54.186225+00:00", "trade", 12.85, 48.0]
["2026-09-04T19:47:54.191997+00:00", "trade", 12.84, 33.0]
["2026-09-04T19:47:54.192607+00:00", "trade", 12.84, 10.0]
["2026-09-04T19:47:54.193053+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:47:54.193087+00:00", "trade", 12.84, 2.0]
["2026-09-04T19:47:54.193096+00:00", "trade", 12.84, 1.0]
["2026-09-04T19:47:54.193100+00:00", "trade", 12.84, 5.0]
["2026-09-04T19:47:54.193507+00:00", "trade", 12.84, 38.0]
["2026-09-04T19:47:54.194018+00:00", "trade", 12.84, 2.0]
["2026-09-04T19:47:54.194026+00:00", "trade", 12.84, 2.0]
["2026-09-04T19:47:54.194930+00:00", "trade", 12.84, 2.0]
["2026-09-04T19:47:54.195619+00:00", "trade", 12.84, 1.0]
["2026-09-04T19:47:54.202982+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:47:54.364859+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:47:55.340737+00:00", "trade", 12.84, 10.0]
["2026-09-04T19:47:55.340754+00:00", "trade", 12.84, 10.0]
["2026-09-04T19:47:55.341254+00:00", "trade", 12.84, 10.0]
["2026-09-04T19:47:55.342301+00:00", "trade", 12.84, 74.0]
["2026-09-04T19:47:55.343572+00:00", "trade", 12.84, 16.0]
["2026-09-04T19:47:55.345441+00:00", "trade", 12.84, 104.0]
["2026-09-04T19:47:55.364689+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:48:01.159199+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:01.159228+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:01.160450+00:00", "trade", 12.84, 10.0]
["2026-09-04T19:48:01.160509+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:01.162215+00:00", "trade", 12.84, 10.0]
["2026-09-04T19:48:01.163025+00:00", "trade", 12.84, 1.0]
["2026-09-04T19:48:01.163046+00:00", "trade", 12.84, 1.0]
["2026-09-04T19:48:01.163452+00:00", "trade", 12.84, 30.0]
["2026-09-04T19:48:01.164534+00:00", "trade", 12.84, 69.0]
["2026-09-04T19:48:03.411337+00:00", "trade", 12.84, 1.0]
["2026-09-04T19:48:03.419426+00:00", "trade", 12.84, 1.0]
["2026-09-04T19:48:03.453642+00:00", "trade", 12.84, 100.0]
["2026-09-04T19:48:03.500537+00:00", "trade", 12.84, 9.0]
["2026-09-04T19:48:03.537929+00:00", "trade", 12.84, 91.0]
["2026-09-04T19:48:03.604652+00:00", "trade", 12.84, 70.0]
["2026-09-04T19:48:03.604661+00:00", "trade", 12.84, 39.0]
["2026-09-04T19:48:05.148190+00:00", "trade", 12.84, 36.0]
["2026-09-04T19:48:05.148644+00:00", "trade", 12.84, 10.0]
["2026-09-04T19:48:09.807545+00:00", "trade", 12.8374, 7.0]
["2026-09-04T19:48:11.511344+00:00", "trade", 12.84, 1.0]
["2026-09-04T19:48:15.048226+00:00", "trade", 12.8392, 6.0]
["2026-09-04T19:48:20.347899+00:00", "trade", 12.84, 1.0]
["2026-09-04T19:48:20.347913+00:00", "trade", 12.84, 1.0]
["2026-09-04T19:48:20.352253+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:20.352334+00:00", "trade", 12.83, 7.0]
["2026-09-04T19:48:20.352335+00:00", "trade", 12.83, 9.0]
["2026-09-04T19:48:20.352348+00:00", "trade", 12.83, 6.0]
["2026-09-04T19:48:20.352351+00:00", "trade", 12.83, 17.0]
["2026-09-04T19:48:20.352375+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:20.353347+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:24.555794+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:24.599467+00:00", "trade", 12.83, 11.0]
["2026-09-04T19:48:25.591591+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:25.591690+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:26.674780+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:26.674820+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:26.689488+00:00", "trade", 12.83, 90.0]
["2026-09-04T19:48:26.705039+00:00", "trade", 12.83, 10.0]
["2026-09-04T19:48:27.931673+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:27.931700+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:27.931757+00:00", "trade", 12.83, 42.0]
["2026-09-04T19:48:31.007940+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:31.007947+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:31.010161+00:00", "trade", 12.83, 1.0]
["2026-09-04T19:48:31.010162+00:00", "trade", 12.83, 5.0]
["2026-09-04T19:48:31.010164+00:00", "trade", 12.83, 41.0]
["2026-09-04T19:48:31.010168+00:00", "trade", 12.83, 39.0]
["2026-09-04T19:48:31.010168+00:00", "trade", 12.83, 4.0]
["2026-09-04T19:48:31.010170+00:00", "trade", 12.83, 91.0]
["2026-09-04T19:48:31.010203+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:31.010209+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:31.010215+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:31.010237+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:48:31.010264+00:00", "trade", 12.83, 16.0]
["2026-09-04T19:48:31.010268+00:00", "trade", 12.83, 100.0]
["2026-09-04T19:48:31.010268+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:48:31.010270+00:00", "trade", 12.83, 6.0]
["2026-09-04T19:48:31.010273+00:00", "trade", 12.83, 240.0]
["2026-09-04T19:48:31.010275+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:48:31.010324+00:00", "trade", 12.83, 25.0]
["2026-09-04T19:48:31.010325+00:00", "trade", 12.83, 50.0]
["2026-09-04T19:48:31.010327+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:48:31.010328+00:00", "trade", 12.83, 123.0]
["2026-09-04T19:48:31.010382+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:48:31.010871+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:48:31.010919+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:48:31.011003+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:31.011199+00:00", "trade", 12.835, 8.0]
["2026-09-04T19:48:31.011323+00:00", "quote", 12.83, 12.84]
["2026-09-04T19:48:31.011457+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:31.011662+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:31.011668+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:31.344379+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:31.344399+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:31.344461+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:31.344487+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:31.508119+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:35.955461+00:00", "trade", 12.84, 42.0]
["2026-09-04T19:48:35.958375+00:00", "trade", 12.84, 258.0]
["2026-09-04T19:48:38.007278+00:00", "trade", 12.84, 167.0]
["2026-09-04T19:48:38.167975+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:38.168002+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:38.794265+00:00", "trade", 12.8382, 4.0]
["2026-09-04T19:48:39.167882+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:40.859905+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:42.572721+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:42.573087+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:42.576258+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:42.576286+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:43.574610+00:00", "trade", 12.8379, 16.0]
["2026-09-04T19:48:44.322001+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:48:51.173549+00:00", "trade", 12.84, 16.0]
["2026-09-04T19:48:54.766676+00:00", "trade", 12.84, 6.0]
["2026-09-04T19:48:57.930405+00:00", "trade", 12.84, 11.0]
["2026-09-04T19:48:57.934918+00:00", "trade", 12.84, 1.0]
["2026-09-04T19:49:02.167968+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:49:05.664440+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:49:05.664486+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:49:05.923093+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:49:05.923151+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:49:07.679724+00:00", "trade", 12.84, 52.0]
["2026-09-04T19:49:07.822284+00:00", "trade", 12.84, 48.0]
["2026-09-04T19:49:07.827088+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:49:10.137495+00:00", "trade", 12.84, 107.0]
["2026-09-04T19:49:10.178523+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:49:10.182920+00:00", "trade", 12.84, 13.0]
["2026-09-04T19:49:15.079890+00:00", "trade", 12.837, 20.0]
["2026-09-04T19:49:15.090416+00:00", "trade", 12.837, 200.0]
["2026-09-04T19:49:15.090438+00:00", "trade", 12.837, 150.0]
["2026-09-04T19:49:20.582097+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:49:20.582126+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:49:20.586063+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:49:20.586091+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:49:24.281261+00:00", "quote", 12.83, 12.85]
["2026-09-04T19:49:24.281291+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:49:24.281295+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:49:24.281296+00:00", "trade", 12.85, 1.0]
["2026-09-04T19:49:24.281296+00:00", "trade", 12.85, 3.0]
["2026-09-04T19:49:24.281299+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:49:24.281323+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:49:24.281324+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:49:24.281330+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:49:24.281337+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:49:24.281344+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:49:24.281350+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:49:24.281373+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:49:24.281558+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:49:24.281596+00:00", "trade", 12.85, 44.0]
["2026-09-04T19:49:24.281622+00:00", "trade", 12.85, 44.0]
["2026-09-04T19:49:24.281632+00:00", "trade", 12.85, 44.0]
["2026-09-04T19:49:24.281641+00:00", "trade", 12.85, 12.0]
["2026-09-04T19:49:24.281796+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:49:24.281811+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:49:24.281869+00:00", "quote", 12.84, 12.85]
["2026-09-04T19:49:24.281893+00:00", "trade", 12.85, 44.0]
["2026-09-04T19:49:24.281896+00:00", "trade", 12.85, 63.0]
["2026-09-04T19:49:24.281896+00:00", "trade", 12.85, 71.0]
["2026-09-04T19:49:24.281896+00:00", "trade", 12.85, 300.0]
["2026-09-04T19:49:24.281897+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:49:24.281900+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:49:24.282217+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:49:24.282463+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:49:24.282469+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:49:24.282643+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:49:24.282654+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:49:24.282847+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:49:24.285581+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:49:24.285610+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:49:24.285784+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:49:24.286732+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:49:24.286742+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:49:24.303376+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:49:24.381981+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:49:24.382008+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:49:24.382305+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:49:24.382470+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:49:24.382527+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:49:24.382701+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:49:24.382893+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:49:24.383201+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:49:24.383248+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:49:24.383341+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:49:24.383576+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:49:24.383766+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:49:24.383821+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:49:24.384224+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:49:24.384264+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:49:24.384272+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:49:24.384703+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:49:24.384710+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:49:24.384763+00:00", "quote", 12.83, 12.86]
["2026-09-04T19:49:24.472428+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:49:24.473086+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:49:24.473660+00:00", "trade", 12.85, 50.0]
["2026-09-04T19:49:24.474108+00:00", "trade", 12.85, 10.0]
["2026-09-04T19:49:24.474583+00:00", "trade", 12.85, 10.0]
["2026-09-04T19:49:24.474830+00:00", "trade", 12.85, 30.0]
["2026-09-04T19:49:24.475338+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:49:25.382543+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:49:25.382574+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:49:25.382574+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:49:25.382585+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:49:25.382592+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:49:25.382600+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:49:25.382606+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:49:25.382612+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:49:25.382618+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:49:25.382625+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:49:25.382899+00:00", "trade", 12.86, 30.0]
["2026-09-04T19:49:25.382978+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:49:25.383067+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:49:25.383083+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:49:25.383148+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:49:25.383170+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:49:25.383171+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:49:25.383230+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:25.384498+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:49:25.384505+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:49:25.384517+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:49:25.384938+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:49:25.385664+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:49:25.387357+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:49:25.392393+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:49:25.413733+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:49:25.483904+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:49:25.610248+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:49:29.887959+00:00", "trade", 12.8471, 100.0]
["2026-09-04T19:49:30.104545+00:00", "trade", 12.8668, 12.0]
["2026-09-04T19:49:30.107067+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:49:30.109391+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:49:30.380760+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:49:33.144455+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:49:33.632802+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:49:34.461947+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:49:35.360179+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:49:35.360229+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:49:35.621764+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:49:36.013053+00:00", "trade", 12.87, 1.0]
["2026-09-04T19:49:39.855905+00:00", "trade", 12.8435, 16.0]
["2026-09-04T19:49:42.947169+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:49:44.548251+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:49:44.549020+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:49:48.007368+00:00", "trade", 12.86, 2.0]
["2026-09-04T19:49:48.007616+00:00", "trade", 12.86, 14.0]
["2026-09-04T19:49:48.009583+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:49:48.009629+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:49:50.026572+00:00", "trade", 12.86, 3.0]
["2026-09-04T19:49:50.527740+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:49:53.388549+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:49:53.388578+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:53.389174+00:00", "trade", 12.87, 6.0]
["2026-09-04T19:49:53.389371+00:00", "trade", 12.87, 7.0]
["2026-09-04T19:49:53.389403+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:53.389669+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:53.389763+00:00", "trade", 12.87, 11.0]
["2026-09-04T19:49:53.389897+00:00", "trade", 12.87, 71.0]
["2026-09-04T19:49:53.389899+00:00", "trade", 12.87, 56.0]
["2026-09-04T19:49:53.389900+00:00", "trade", 12.87, 27.0]
["2026-09-04T19:49:53.389923+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:53.390143+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:53.390147+00:00", "trade", 12.87, 43.0]
["2026-09-04T19:49:53.390150+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:53.390171+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:53.390179+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:49:53.390247+00:00", "trade", 12.87, 45.0]
["2026-09-04T19:49:53.390249+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:49:53.390249+00:00", "trade", 12.87, 101.0]
["2026-09-04T19:49:53.391056+00:00", "trade", 12.87, 11.0]
["2026-09-04T19:49:53.391094+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:53.391180+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:49:53.391215+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:49:53.391229+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:49:53.391262+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:49:53.391334+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:49:53.391557+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:53.392052+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:53.392499+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:53.399804+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:53.399828+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:53.401403+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:53.404053+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:53.411086+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:53.490562+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:53.490590+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:53.490910+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:54.590847+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:49:54.591085+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:49:54.591430+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:54.591456+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:54.591732+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:54.591755+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:49:54.591773+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:49:54.591783+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:49:54.591861+00:00", "quote", 12.85, 12.9]
["2026-09-04T19:49:54.592199+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.592378+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.592415+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:54.592433+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.592474+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.592648+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.592658+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.592875+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:54.592912+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:54.592927+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.592942+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.592986+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.592992+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.593138+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.593390+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:54.593409+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.593464+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.593624+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.593643+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.593851+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:54.594099+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:54.594106+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:54.594128+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:54.594151+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:54.594340+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:54.594368+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:54.594625+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:54.594650+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:54.594816+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.594871+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:54.594887+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.595075+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.595098+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.595126+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.595146+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.595328+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:54.595348+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.595673+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.595680+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.595841+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:54.595858+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.596124+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.596130+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.596165+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.596187+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.596295+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:54.596667+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:54.596715+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:54.596792+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:54.596808+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:54.597143+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:54.597164+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:54.597257+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.597314+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:54.597331+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.597592+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.597606+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.597646+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.597666+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.597773+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:54.597790+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.598157+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.598182+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.598611+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.598626+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.598658+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.598679+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.599156+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.599177+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.599652+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.599698+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.600098+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.600132+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.600145+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.600160+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.600606+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.600629+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.601116+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.601139+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.601566+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.601582+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.601612+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.601639+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.602123+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.602493+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.602570+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.602598+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.602931+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.602956+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.603045+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.603392+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.603531+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.603853+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.603981+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.604016+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.604293+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.604315+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.604460+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.604753+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.604941+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.605216+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.605388+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.605425+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.605654+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.605682+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.605868+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.606115+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.606354+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.606575+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.606833+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.607062+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.607317+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.607542+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.607808+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.608003+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.608290+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.608471+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.608767+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.608929+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.609255+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.609394+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.609735+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.609856+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.610218+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.610318+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.610705+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:54.610780+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:55.690561+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:55.690589+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:55.690901+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:55.691028+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:49:55.691127+00:00", "quote", 12.85, 12.9]
["2026-09-04T19:49:55.691346+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:49:55.691434+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:55.691459+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:55.776620+00:00", "trade", 12.87, 1500.0]
["2026-09-04T19:49:56.534466+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:56.675058+00:00", "trade", 12.8522, 2.0]
["2026-09-04T19:49:56.790487+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:56.790515+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:56.790812+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:49:56.790894+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:49:56.791103+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:56.791129+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:56.791137+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:56.792525+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:57.890527+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:57.890556+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:57.890901+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:57.891029+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:49:57.891083+00:00", "quote", 12.85, 12.9]
["2026-09-04T19:49:57.893344+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:57.893370+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:58.948301+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:58.948429+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:58.948455+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:58.948806+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:49:58.948990+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:49:58.949082+00:00", "quote", 12.85, 12.9]
["2026-09-04T19:49:58.951051+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:58.951077+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:58.951420+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:58.952040+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:58.952093+00:00", "quote", 12.85, 12.9]
["2026-09-04T19:49:58.952453+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:49:58.952472+00:00", "quote", 12.85, 12.9]
["2026-09-04T19:49:58.979375+00:00", "trade", 12.8454, 50.0]
["2026-09-04T19:50:00.017250+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:50:00.017531+00:00", "quote", 12.85, 12.89]
["2026-09-04T19:50:00.017638+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:50:00.017707+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:50:00.018287+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:50:00.018299+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:50:00.067089+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:50:00.067203+00:00", "trade", 12.875, 10.0]
["2026-09-04T19:50:00.121550+00:00", "trade", 12.875, 10.0]
["2026-09-04T19:50:00.190444+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:50:00.195603+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:50:00.196140+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:50:00.196183+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:50:00.196237+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:50:00.196817+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:50:00.342908+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:50:00.342938+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:50:00.361022+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:50:00.396244+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:50:00.517246+00:00", "trade", 12.8481, 400.0]
["2026-09-04T19:50:00.523082+00:00", "trade", 12.8481, 200.0]
["2026-09-04T19:50:00.719115+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:50:00.719166+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:50:01.045832+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:50:01.463255+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:50:01.463914+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:01.464927+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:01.971064+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:01.971470+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:01.972010+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:01.972044+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:50:01.981424+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:50:02.563861+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:02.563888+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:02.564209+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:02.564341+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:02.564399+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:50:02.574254+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:50:03.663846+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:03.663873+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:03.664181+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:03.664356+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:03.664412+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:50:03.674237+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:50:04.763876+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:04.763905+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:04.764223+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:04.764378+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:04.764433+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:50:04.774266+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:50:05.583600+00:00", "trade", 12.8532, 10.0]
["2026-09-04T19:50:05.863901+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:05.863929+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:05.864285+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:05.864401+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:05.864464+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:50:05.874296+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:50:06.963880+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:06.963908+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:06.964194+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:06.964371+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:06.964426+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:50:06.974272+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:50:08.063921+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:08.063949+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:08.064239+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:08.064418+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:08.064473+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:50:08.074311+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:50:09.163886+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:09.163912+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:09.164212+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:09.164390+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:09.164446+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:50:09.174272+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:50:09.810429+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:50:09.820365+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:50:10.220476+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:10.220504+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:10.220815+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:10.220967+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:10.221025+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:50:10.230862+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:50:11.320470+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:11.320498+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:11.320850+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:11.320959+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:11.321015+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:50:11.330860+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:50:12.420504+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:12.420532+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:12.420820+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:12.420999+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:12.421053+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:50:12.430892+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:50:12.516309+00:00", "trade", 12.8533, 4.0]
["2026-09-04T19:50:13.393958+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:50:13.394008+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:50:13.494021+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:13.494593+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:14.372195+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:14.393976+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:15.412937+00:00", "trade", 12.8504, 44.0]
["2026-09-04T19:50:15.933802+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:15.933828+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:16.517234+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:19.382524+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:19.382550+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:19.707222+00:00", "trade", 12.88, 1.0]
["2026-09-04T19:50:19.714698+00:00", "trade", 12.89, 30.0]
["2026-09-04T19:50:19.714712+00:00", "trade", 12.861, 15.0]
["2026-09-04T19:50:19.853315+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:20.082873+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:20.609465+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:22.361546+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:22.361595+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:22.362396+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:23.335911+00:00", "trade", 12.8479, 46.0]
["2026-09-04T19:50:29.187806+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:30.219811+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:31.219357+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:32.721741+00:00", "trade", 12.872, 250.0]
["2026-09-04T19:50:32.728323+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:50:32.728802+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:50:32.729064+00:00", "trade", 12.88, 38.0]
["2026-09-04T19:50:32.729260+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:50:32.729289+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:50:32.729717+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:50:32.729802+00:00", "trade", 12.88, 9.0]
["2026-09-04T19:50:32.729872+00:00", "trade", 12.88, 1.0]
["2026-09-04T19:50:32.730833+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:50:32.741454+00:00", "trade", 12.88, 110.0]
["2026-09-04T19:50:32.742230+00:00", "trade", 12.8725, 250.0]
["2026-09-04T19:50:32.742277+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:50:32.743207+00:00", "trade", 12.88, 30.0]
["2026-09-04T19:50:35.290431+00:00", "trade", 12.88, 110.0]
["2026-09-04T19:50:35.290445+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:50:35.290452+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:50:35.291365+00:00", "trade", 12.88, 30.0]
["2026-09-04T19:50:35.291905+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:35.292726+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:35.443991+00:00", "trade", 12.88, 2.0]
["2026-09-04T19:50:35.838467+00:00", "trade", 12.87, 3.0]
["2026-09-04T19:50:35.839306+00:00", "trade", 12.88, 86.0]
["2026-09-04T19:50:35.839322+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:50:35.839328+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:50:35.839376+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:35.840466+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:35.841421+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:37.025945+00:00", "trade", 12.88, 31.0]
["2026-09-04T19:50:37.031154+00:00", "trade", 12.88, 3.0]
["2026-09-04T19:50:38.927086+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:40.769460+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:42.574138+00:00", "trade", 12.8628, 7.0]
["2026-09-04T19:50:44.233666+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:45.372829+00:00", "trade", 12.88, 8.0]
["2026-09-04T19:50:46.621051+00:00", "trade", 12.8483, 100.0]
["2026-09-04T19:50:49.293097+00:00", "trade", 12.8629, 9.0]
["2026-09-04T19:50:52.615298+00:00", "trade", 12.8541, 4.0]
["2026-09-04T19:50:53.211279+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:53.211305+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:53.395628+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:53.395762+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:53.395787+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:53.396430+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:50:53.602559+00:00", "trade", 12.88, 96.0]
["2026-09-04T19:50:55.319841+00:00", "trade", 12.89, 50.0]
["2026-09-04T19:51:00.296929+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:51:00.296957+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:51:00.297942+00:00", "trade", 12.88, 30.0]
["2026-09-04T19:51:00.298436+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:51:00.299467+00:00", "trade", 12.88, 38.0]
["2026-09-04T19:51:02.933749+00:00", "trade", 12.8548, 14.0]
["2026-09-04T19:51:04.890481+00:00", "trade", 12.88, 31.0]
["2026-09-04T19:51:05.219175+00:00", "trade", 12.8476, 100.0]
["2026-09-04T19:51:10.174339+00:00", "trade", 12.8643, 4.0]
["2026-09-04T19:51:10.175117+00:00", "trade", 12.88, 98.0]
["2026-09-04T19:51:16.524813+00:00", "trade", 12.8766, 28.0]
["2026-09-04T19:51:16.525573+00:00", "trade", 12.89, 7.0]
["2026-09-04T19:51:16.530279+00:00", "trade", 12.8766, 10.0]
["2026-09-04T19:51:16.532016+00:00", "trade", 12.8766, 5.0]
["2026-09-04T19:51:16.532827+00:00", "trade", 12.8766, 2.0]
["2026-09-04T19:51:16.533535+00:00", "trade", 12.8766, 1.0]
["2026-09-04T19:51:16.549879+00:00", "trade", 12.8766, 1.0]
["2026-09-04T19:51:21.523966+00:00", "trade", 12.88, 4.0]
["2026-09-04T19:51:21.523967+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:51:21.524675+00:00", "trade", 12.88, 2.0]
["2026-09-04T19:51:21.529849+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:51:21.529876+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:51:21.530754+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:51:21.530785+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:51:21.555192+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:51:27.931433+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:51:27.931443+00:00", "trade", 12.88, 21.0]
["2026-09-04T19:51:29.653304+00:00", "trade", 12.8497, 52.0]
["2026-09-04T19:51:30.025253+00:00", "trade", 12.88, 11.0]
["2026-09-04T19:51:31.335930+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:51:31.335942+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:51:31.339012+00:00", "trade", 12.87, 24.0]
["2026-09-04T19:51:36.742974+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:51:37.852762+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:51:37.853515+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:51:37.856775+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:51:38.017698+00:00", "trade", 12.8773, 1.0]
["2026-09-04T19:51:38.288226+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:51:38.290314+00:00", "trade", 12.88, 8.0]
["2026-09-04T19:51:38.290315+00:00", "trade", 12.88, 3.0]
["2026-09-04T19:51:38.290334+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:51:38.291331+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:51:38.291594+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:51:38.291881+00:00", "trade", 12.87, 17.0]
["2026-09-04T19:51:38.339599+00:00", "trade", 12.8664, 1.0]
["2026-09-04T19:51:39.061253+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:51:39.066281+00:00", "trade", 12.875, 10.0]
["2026-09-04T19:51:39.150773+00:00", "trade", 12.875, 10.0]
["2026-09-04T19:51:39.152191+00:00", "trade", 12.875, 10.0]
["2026-09-04T19:51:39.152601+00:00", "trade", 12.875, 10.0]
["2026-09-04T19:51:39.153123+00:00", "trade", 12.875, 34.0]
["2026-09-04T19:51:39.153941+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:51:39.337337+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:51:39.456606+00:00", "trade", 12.875, 10.0]
["2026-09-04T19:51:39.857928+00:00", "trade", 12.873, 32.0]
["2026-09-04T19:51:39.863387+00:00", "trade", 12.875, 10.0]
["2026-09-04T19:51:39.863449+00:00", "trade", 12.875, 10.0]
["2026-09-04T19:51:40.150847+00:00", "trade", 12.875, 10.0]
["2026-09-04T19:51:40.151056+00:00", "trade", 12.875, 10.0]
["2026-09-04T19:51:40.151641+00:00", "trade", 12.875, 30.0]
["2026-09-04T19:51:40.165282+00:00", "trade", 12.875, 47.0]
["2026-09-04T19:51:40.313259+00:00", "trade", 12.875, 10.0]
["2026-09-04T19:51:40.373643+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:51:40.374571+00:00", "trade", 12.875, 28.0]
["2026-09-04T19:51:44.491282+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:51:44.499201+00:00", "trade", 12.87, 7.0]
["2026-09-04T19:51:44.499202+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:51:44.499203+00:00", "trade", 12.87, 243.0]
["2026-09-04T19:51:44.499224+00:00", "trade", 12.87, 57.0]
["2026-09-04T19:51:44.499224+00:00", "trade", 12.87, 70.0]
["2026-09-04T19:51:44.499225+00:00", "trade", 12.87, 200.0]
["2026-09-04T19:51:44.499232+00:00", "trade", 12.87, 126.0]
["2026-09-04T19:51:44.499270+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:51:44.499305+00:00", "trade", 12.87, 8.0]
["2026-09-04T19:51:44.499305+00:00", "trade", 12.87, 30.0]
["2026-09-04T19:51:44.499305+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:51:44.499309+00:00", "trade", 12.87, 9.0]
["2026-09-04T19:51:44.499312+00:00", "trade", 12.87, 32.0]
["2026-09-04T19:51:44.499351+00:00", "trade", 12.87, 363.0]
["2026-09-04T19:51:44.499351+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:51:44.499510+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:51:44.499529+00:00", "trade", 12.87, 7.0]
["2026-09-04T19:51:44.499533+00:00", "trade", 12.87, 13.0]
["2026-09-04T19:51:44.499536+00:00", "trade", 12.87, 1.0]
["2026-09-04T19:51:44.499545+00:00", "trade", 12.87, 25.0]
["2026-09-04T19:51:44.499565+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:51:44.499571+00:00", "trade", 12.87, 46.0]
["2026-09-04T19:51:44.499596+00:00", "trade", 12.87, 5.0]
["2026-09-04T19:51:44.499779+00:00", "trade", 12.87, 307.0]
["2026-09-04T19:51:44.499781+00:00", "trade", 12.87, 4.0]
["2026-09-04T19:51:44.499781+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:51:44.499801+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:51:44.499854+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:51:44.499857+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:51:44.499857+00:00", "trade", 12.87, 20.0]
["2026-09-04T19:51:44.499858+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:51:44.499860+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:51:44.499875+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:51:44.499898+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:51:44.500277+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:51:44.500363+00:00", "trade", 12.87, 30.0]
["2026-09-04T19:51:44.500458+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:51:44.501045+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:51:44.501747+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:51:44.503107+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:51:44.503525+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:51:44.503526+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:51:44.503528+00:00", "trade", 12.87, 272.0]
["2026-09-04T19:51:44.503532+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:51:44.503553+00:00", "trade", 12.87, 45.0]
["2026-09-04T19:51:44.503553+00:00", "trade", 12.87, 43.0]
["2026-09-04T19:51:44.503566+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:51:44.503572+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:51:44.503601+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:51:44.503632+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:51:44.503638+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:51:44.503794+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:51:44.504023+00:00", "trade", 12.87, 11.0]
["2026-09-04T19:51:44.504027+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:51:44.504110+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:51:44.504111+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:51:44.504179+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:51:44.504186+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:51:44.504369+00:00", "trade", 12.87, 5.0]
["2026-09-04T19:51:44.504414+00:00", "trade", 12.87, 52.0]
["2026-09-04T19:51:44.504467+00:00", "trade", 12.87, 5.0]
["2026-09-04T19:51:44.505343+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:51:44.763540+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:51:45.049359+00:00", "trade", 12.8674, 150.0]
["2026-09-04T19:51:45.049878+00:00", "trade", 12.8674, 125.0]
["2026-09-04T19:51:45.050670+00:00", "trade", 12.8674, 25.0]
["2026-09-04T19:51:45.147082+00:00", "trade", 12.8537, 100.0]
["2026-09-04T19:51:45.160241+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:51:45.162091+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:51:45.163675+00:00", "trade", 12.8584, 100.0]
["2026-09-04T19:51:45.164563+00:00", "trade", 12.8584, 100.0]
["2026-09-04T19:51:45.173892+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:51:45.173934+00:00", "trade", 12.88, 87.0]
["2026-09-04T19:51:45.173935+00:00", "trade", 12.88, 42.0]
["2026-09-04T19:51:45.173937+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:51:45.173985+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:51:45.173997+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:51:45.174003+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:51:45.174209+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:51:45.174242+00:00", "trade", 12.88, 12.0]
["2026-09-04T19:51:45.174255+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:51:45.174404+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:51:45.174509+00:00", "trade", 12.88, 31.0]
["2026-09-04T19:51:45.174552+00:00", "trade", 12.88, 400.0]
["2026-09-04T19:51:45.174553+00:00", "trade", 12.88, 345.0]
["2026-09-04T19:51:45.174553+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:51:45.174618+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:51:45.174626+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:51:45.174786+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:51:45.175813+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:51:45.274057+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:51:45.767985+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:51:45.768013+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:51:45.771136+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:51:46.041559+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:51:46.041582+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:51:46.041590+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:51:46.041596+00:00", "trade", 12.89, 300.0]
["2026-09-04T19:51:46.041596+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:51:46.041597+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:51:46.041603+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:51:46.041610+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:51:46.041673+00:00", "trade", 12.89, 29.0]
["2026-09-04T19:51:46.041817+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:51:46.041856+00:00", "trade", 12.89, 44.0]
["2026-09-04T19:51:46.041868+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:51:46.041876+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:51:46.041911+00:00", "trade", 12.89, 49.0]
["2026-09-04T19:51:46.041911+00:00", "trade", 12.89, 70.0]
["2026-09-04T19:51:46.041964+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:51:46.042026+00:00", "trade", 12.89, 30.0]
["2026-09-04T19:51:46.042026+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:51:46.043157+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:51:46.043671+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:51:46.568935+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:51:46.569613+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:51:46.737097+00:00", "trade", 12.8538, 9.0]
["2026-09-04T19:51:46.854892+00:00", "trade", 12.8538, 3.0]
["2026-09-04T19:51:46.952703+00:00", "trade", 12.8901, 5.0]
["2026-09-04T19:51:49.719358+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:51:49.946133+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:51:50.493969+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:51:50.494775+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:51:50.495189+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:51:50.495239+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:51:50.496026+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:51:50.969961+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:51:50.969985+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:51:50.969992+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:51:50.969998+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:51:50.970003+00:00", "trade", 12.9, 3000.0]
["2026-09-04T19:51:50.970004+00:00", "quote", 12.89, 12.91]
["2026-09-04T19:51:50.970004+00:00", "quote", 12.89, 12.91]
["2026-09-04T19:51:50.970011+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:50.970018+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:50.970024+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:50.970031+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:50.970037+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:50.970044+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:50.970047+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:51:50.970049+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:50.970050+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:51:50.970050+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:51:50.970051+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:50.970056+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:50.970058+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:51:50.970064+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:50.970071+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:50.970078+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:50.970085+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:50.970092+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:50.970098+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:50.970105+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:50.970112+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:50.970119+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:50.970126+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:50.970133+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:51:50.970198+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:51:50.970287+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:51:50.970294+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:50.970388+00:00", "trade", 12.9, 54.0]
["2026-09-04T19:51:50.970396+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:50.970454+00:00", "trade", 12.91, 60.0]
["2026-09-04T19:51:50.970590+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:51:50.970591+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:51:50.970592+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:51:50.970628+00:00", "trade", 12.91, 60.0]
["2026-09-04T19:51:50.970632+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:51:50.970686+00:00", "trade", 12.9, 200.0]
["2026-09-04T19:51:50.970686+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:50.970710+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:50.970802+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:50.970864+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:50.970965+00:00", "quote", 12.92, 12.94]
["2026-09-04T19:51:50.971002+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:51:50.971199+00:00", "trade", 12.92, 5.0]
["2026-09-04T19:51:50.971208+00:00", "trade", 12.92, 95.0]
["2026-09-04T19:51:50.971318+00:00", "quote", 12.92, 12.94]
["2026-09-04T19:51:50.971365+00:00", "quote", 12.92, 12.94]
["2026-09-04T19:51:50.971385+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:50.971438+00:00", "quote", 12.92, 12.94]
["2026-09-04T19:51:50.971629+00:00", "quote", 12.92, 12.94]
["2026-09-04T19:51:50.971968+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:50.972085+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:50.972086+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:51:50.972087+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:51:50.972092+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:51:50.972105+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:51:50.972112+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:51:50.972118+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:51:50.972120+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:50.972125+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:50.972132+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:50.972145+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:50.972151+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:50.972158+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:50.972165+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:50.972178+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:51:50.972315+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:50.972663+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:50.972730+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:50.975000+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:50.977107+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:50.977127+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:50.980107+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:50.985097+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:50.985121+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:51.049257+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:51.070613+00:00", "quote", 12.89, 12.93]
["2026-09-04T19:51:51.072137+00:00", "quote", 12.89, 12.93]
["2026-09-04T19:51:51.072165+00:00", "quote", 12.89, 12.93]
["2026-09-04T19:51:53.859769+00:00", "quote", 12.89, 12.93]
["2026-09-04T19:51:53.859831+00:00", "quote", 12.89, 12.93]
["2026-09-04T19:51:54.128824+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:51:54.143799+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:51:58.488877+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:58.489384+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:58.489813+00:00", "quote", 12.89, 12.93]
["2026-09-04T19:51:58.490100+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:58.490158+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:58.490244+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:58.490636+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:58.490658+00:00", "trade", 12.915, 70.0]
["2026-09-04T19:51:58.490662+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:58.490694+00:00", "quote", 12.89, 12.93]
["2026-09-04T19:51:58.491101+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:58.491141+00:00", "trade", 12.915, 10.0]
["2026-09-04T19:51:58.491161+00:00", "quote", 12.89, 12.93]
["2026-09-04T19:51:58.491176+00:00", "quote", 12.89, 12.93]
["2026-09-04T19:51:58.491225+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:58.491277+00:00", "quote", 12.89, 12.93]
["2026-09-04T19:51:58.491315+00:00", "quote", 12.89, 12.93]
["2026-09-04T19:51:58.491550+00:00", "trade", 12.91, 70.0]
["2026-09-04T19:51:58.491619+00:00", "trade", 12.91, 10.0]
["2026-09-04T19:51:58.491861+00:00", "trade", 12.91, 38.0]
["2026-09-04T19:51:58.491921+00:00", "trade", 12.91, 7.0]
["2026-09-04T19:51:58.491928+00:00", "trade", 12.91, 3.0]
["2026-09-04T19:51:59.230110+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.230610+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.231028+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.231034+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.231439+00:00", "trade", 12.915, 70.0]
["2026-09-04T19:51:59.231507+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.231521+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.231885+00:00", "trade", 12.915, 10.0]
["2026-09-04T19:51:59.231929+00:00", "trade", 12.915, 17.0]
["2026-09-04T19:51:59.231997+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.232014+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.232483+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.232496+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.232894+00:00", "trade", 12.915, 53.0]
["2026-09-04T19:51:59.232965+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.232978+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.233341+00:00", "trade", 12.915, 70.0]
["2026-09-04T19:51:59.233357+00:00", "trade", 12.915, 10.0]
["2026-09-04T19:51:59.233453+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.233464+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.233812+00:00", "trade", 12.915, 44.0]
["2026-09-04T19:51:59.233940+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.233952+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.234425+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.234437+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.234920+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.234930+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.235436+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.235887+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.235920+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.236353+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.236407+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.236831+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.236882+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.236895+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.237377+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.237391+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.237866+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.237876+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.238345+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.238360+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.238835+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.238846+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.239320+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.239334+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.239805+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.239820+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.240295+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.240304+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.240784+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.240796+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.241277+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.241287+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.241760+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.241776+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.242248+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.242262+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.242733+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.242748+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.243219+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.243234+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.243741+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.244194+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.244229+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.244656+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.244718+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.245119+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.245200+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.245583+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.245682+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.246046+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.246172+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.246509+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.246656+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.246970+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.247139+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.248117+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.248151+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.248597+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.248632+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.249058+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.249122+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.249524+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.249603+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.249987+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.250087+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.250451+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.250567+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.250914+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.251054+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.251375+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.282284+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.284239+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.563084+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.628181+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.628275+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.628323+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:51:59.730961+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:52:02.024499+00:00", "trade", 12.915, 25.0]
["2026-09-04T19:52:02.848927+00:00", "trade", 12.915, 150.0]
["2026-09-04T19:52:02.849546+00:00", "trade", 12.915, 50.0]
["2026-09-04T19:52:03.355833+00:00", "trade", 12.8884, 159.0]
["2026-09-04T19:52:03.361276+00:00", "trade", 12.8912, 7.0]
["2026-09-04T19:52:05.615649+00:00", "trade", 12.8614, 1.0]
["2026-09-04T19:52:07.787486+00:00", "trade", 12.915, 100.0]
["2026-09-04T19:52:07.787487+00:00", "trade", 12.915, 200.0]
["2026-09-04T19:52:07.788219+00:00", "trade", 12.915, 100.0]
["2026-09-04T19:52:08.664020+00:00", "trade", 12.9, 300.0]
["2026-09-04T19:52:09.846164+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:52:09.846210+00:00", "trade", 12.9, 1.0]
["2026-09-04T19:52:09.846217+00:00", "trade", 12.9, 6.0]
["2026-09-04T19:52:09.846219+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:52:09.846220+00:00", "trade", 12.9, 39.0]
["2026-09-04T19:52:09.846238+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:52:09.846239+00:00", "trade", 12.9, 17.0]
["2026-09-04T19:52:09.846245+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:52:09.846251+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:52:09.846258+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:52:09.846264+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:52:09.846271+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:52:09.846277+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:52:09.846472+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:52:09.846477+00:00", "trade", 12.9, 13.0]
["2026-09-04T19:52:09.846479+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:52:09.846485+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:52:09.846491+00:00", "trade", 12.9, 10.0]
["2026-09-04T19:52:09.846491+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:52:09.846494+00:00", "trade", 12.9, 25.0]
["2026-09-04T19:52:09.846497+00:00", "trade", 12.9, 12.0]
["2026-09-04T19:52:09.846504+00:00", "trade", 12.9, 4.0]
["2026-09-04T19:52:09.846509+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:52:09.846698+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:52:09.846745+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:52:09.846777+00:00", "trade", 12.9, 40.0]
["2026-09-04T19:52:09.846778+00:00", "trade", 12.9, 9.0]
["2026-09-04T19:52:09.846778+00:00", "trade", 12.9, 20.0]
["2026-09-04T19:52:09.846779+00:00", "trade", 12.9, 8.0]
["2026-09-04T19:52:09.846779+00:00", "trade", 12.9, 400.0]
["2026-09-04T19:52:09.846782+00:00", "quote", 12.89, 12.91]
["2026-09-04T19:52:09.846785+00:00", "quote", 12.89, 12.91]
["2026-09-04T19:52:09.846815+00:00", "trade", 12.9, 60.0]
["2026-09-04T19:52:09.846833+00:00", "quote", 12.89, 12.91]
["2026-09-04T19:52:09.846837+00:00", "trade", 12.9, 40.0]
["2026-09-04T19:52:09.846838+00:00", "trade", 12.9, 20.0]
["2026-09-04T19:52:09.846847+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:52:09.846874+00:00", "trade", 12.9, 2.0]
["2026-09-04T19:52:09.846876+00:00", "trade", 12.9, 2.0]
["2026-09-04T19:52:09.846877+00:00", "trade", 12.9, 30.0]
["2026-09-04T19:52:09.846888+00:00", "trade", 12.9, 60.0]
["2026-09-04T19:52:09.846889+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:52:09.846923+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:52:09.846991+00:00", "trade", 12.9, 16.0]
["2026-09-04T19:52:09.853242+00:00", "trade", 12.8922, 49.0]
["2026-09-04T19:52:09.853255+00:00", "trade", 12.8928, 8.0]
["2026-09-04T19:52:09.854712+00:00", "trade", 12.89, 1.0]
["2026-09-04T19:52:09.857071+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:52:09.867936+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:52:09.896742+00:00", "trade", 12.895, 25.0]
["2026-09-04T19:52:09.897572+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:52:09.902807+00:00", "trade", 12.895, 100.0]
["2026-09-04T19:52:10.016389+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:52:10.016391+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:52:10.016391+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:52:10.016392+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:52:10.016397+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:52:10.016405+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:52:10.016412+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:52:10.016419+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:52:10.016425+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:52:10.016432+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:52:10.016446+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:52:10.016453+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:52:10.016459+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:52:10.016466+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:52:10.016473+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:52:10.016709+00:00", "trade", 12.9, 10.0]
["2026-09-04T19:52:10.016756+00:00", "quote", 12.89, 12.91]
["2026-09-04T19:52:10.016757+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:52:10.016827+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:52:10.016832+00:00", "trade", 12.9, 10.0]
["2026-09-04T19:52:10.016960+00:00", "trade", 12.9, 10.0]
["2026-09-04T19:52:10.017035+00:00", "trade", 12.9, 16.0]
["2026-09-04T19:52:10.017222+00:00", "trade", 12.9, 180.0]
["2026-09-04T19:52:10.018473+00:00", "quote", 12.9, 12.91]
["2026-09-04T19:52:10.025919+00:00", "trade", 12.9, 100.0]
["2026-09-04T19:52:10.026915+00:00", "quote", 12.89, 12.91]
["2026-09-04T19:52:10.027319+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:52:10.027799+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:52:10.027810+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:52:10.028261+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:52:10.051711+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:52:10.119255+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:52:10.120215+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:52:10.120225+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:52:10.340857+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:52:10.341823+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:52:11.131644+00:00", "trade", 12.905, 51.0]
["2026-09-04T19:52:11.131797+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:52:11.132746+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:52:11.133707+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:52:11.141624+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:52:11.142724+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:52:11.859477+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:52:11.859539+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:52:11.859595+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:52:12.510617+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:52:12.511559+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:52:14.066455+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:52:14.067049+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:52:14.336887+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:52:14.337334+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:52:14.337954+00:00", "trade", 12.905, 70.0]
["2026-09-04T19:52:14.356618+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:52:14.357053+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:52:14.767730+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:52:14.768224+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:52:17.493963+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:52:17.748325+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:52:17.748439+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:52:17.748893+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:52:17.749245+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:52:17.749303+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:52:17.749708+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:52:17.749753+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:52:17.750135+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:52:19.242245+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:52:19.285571+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:52:19.285923+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:52:19.286102+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:52:19.286389+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:52:19.286700+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:52:20.877384+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:52:20.877391+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:52:20.877530+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:52:20.878978+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:52:20.932982+00:00", "trade", 12.8642, 100.0]
["2026-09-04T19:52:24.939201+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:52:24.941252+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:52:27.530657+00:00", "trade", 12.8775, 50.0]
["2026-09-04T19:52:28.859343+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:52:28.859397+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:52:28.859975+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:52:29.952874+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:52:32.197276+00:00", "trade", 12.8643, 15.0]
["2026-09-04T19:52:32.202760+00:00", "trade", 12.8643, 4.0]
["2026-09-04T19:52:33.647975+00:00", "trade", 12.9025, 1.0]
["2026-09-04T19:52:33.664234+00:00", "trade", 12.9025, 1.0]
["2026-09-04T19:52:33.746859+00:00", "trade", 12.8921, 33.0]
["2026-09-04T19:52:35.305226+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:52:35.305273+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:52:36.047237+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:52:36.047265+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:52:36.144359+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:52:40.700753+00:00", "trade", 12.9026, 4.0]
["2026-09-04T19:52:47.821283+00:00", "trade", 12.9042, 1.0]
["2026-09-04T19:52:47.822001+00:00", "trade", 12.91, 65.0]
["2026-09-04T19:52:47.828546+00:00", "trade", 12.92, 35.0]
["2026-09-04T19:52:49.073633+00:00", "trade", 12.904, 1.0]
["2026-09-04T19:52:49.839878+00:00", "trade", 12.9062, 1.0]
["2026-09-04T19:52:55.267411+00:00", "trade", 12.91, 25.0]
["2026-09-04T19:52:55.268076+00:00", "trade", 12.91, 2.0]
["2026-09-04T19:52:55.338890+00:00", "trade", 12.9045, 7.0]
["2026-09-04T19:52:56.278400+00:00", "trade", 12.904, 1.0]
["2026-09-04T19:52:57.971590+00:00", "trade", 12.9026, 1.0]
["2026-09-04T19:52:57.972245+00:00", "trade", 12.92, 25.0]
["2026-09-04T19:53:04.115009+00:00", "trade", 12.9062, 1.0]
["2026-09-04T19:53:04.135103+00:00", "trade", 12.9062, 1.0]
["2026-09-04T19:53:10.018113+00:00", "trade", 12.9, 31.0]
["2026-09-04T19:53:12.010140+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:53:12.010167+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:53:12.656607+00:00", "trade", 12.8847, 4.0]
["2026-09-04T19:53:13.602441+00:00", "trade", 12.8847, 4.0]
["2026-09-04T19:53:15.143862+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:53:19.642626+00:00", "trade", 12.902, 39.0]
["2026-09-04T19:53:19.647798+00:00", "trade", 12.9025, 38.0]
["2026-09-04T19:53:23.307298+00:00", "trade", 12.9095, 116.0]
["2026-09-04T19:53:23.308092+00:00", "trade", 12.91, 5.0]
["2026-09-04T19:53:23.309649+00:00", "trade", 12.91, 1.0]
["2026-09-04T19:53:23.340858+00:00", "trade", 12.91, 10.0]
["2026-09-04T19:53:23.520855+00:00", "trade", 12.91, 8.0]
["2026-09-04T19:53:26.273906+00:00", "trade", 12.92, 300.0]
["2026-09-04T19:53:26.274294+00:00", "trade", 12.92, 70.0]
["2026-09-04T19:53:26.386870+00:00", "trade", 12.9127, 28.0]
["2026-09-04T19:53:26.388539+00:00", "trade", 12.9127, 16.0]
["2026-09-04T19:53:26.392064+00:00", "trade", 12.9127, 7.0]
["2026-09-04T19:53:26.394682+00:00", "trade", 12.9127, 2.0]
["2026-09-04T19:53:26.395432+00:00", "trade", 12.9127, 1.0]
["2026-09-04T19:53:26.603741+00:00", "trade", 12.8895, 5.0]
["2026-09-04T19:53:26.607403+00:00", "trade", 12.8895, 4.0]
["2026-09-04T19:53:26.609499+00:00", "trade", 12.8895, 1.0]
["2026-09-04T19:53:29.548540+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:53:29.548592+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:53:29.655201+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:53:30.004667+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:53:30.004693+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:53:30.024915+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:53:30.958673+00:00", "trade", 12.8662, 100.0]
["2026-09-04T19:53:32.131876+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:53:32.237457+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:53:34.416486+00:00", "trade", 12.91, 5.0]
["2026-09-04T19:53:34.417248+00:00", "trade", 12.91, 27.0]
["2026-09-04T19:53:34.417277+00:00", "trade", 12.91, 28.0]
["2026-09-04T19:53:35.017886+00:00", "trade", 12.8665, 100.0]
["2026-09-04T19:53:35.192985+00:00", "trade", 12.9175, 2.0]
["2026-09-04T19:53:39.324837+00:00", "trade", 12.91, 40.0]
["2026-09-04T19:53:41.437723+00:00", "trade", 12.91, 20.0]
["2026-09-04T19:53:41.437757+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:53:41.437763+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:53:42.259800+00:00", "trade", 12.9199, 26.0]
["2026-09-04T19:53:42.259843+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:53:42.259850+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:53:43.796966+00:00", "trade", 12.8668, 9.0]
["2026-09-04T19:53:43.976172+00:00", "trade", 12.8897, 4.0]
["2026-09-04T19:53:45.180329+00:00", "trade", 12.9041, 50.0]
["2026-09-04T19:53:45.182094+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:53:47.020759+00:00", "trade", 12.92, 67.0]
["2026-09-04T19:53:47.020759+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:53:47.020760+00:00", "trade", 12.92, 200.0]
["2026-09-04T19:53:47.020761+00:00", "trade", 12.92, 78.0]
["2026-09-04T19:53:47.020763+00:00", "trade", 12.92, 59.0]
["2026-09-04T19:53:47.020766+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:53:47.020773+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:53:47.020782+00:00", "trade", 12.92, 21.0]
["2026-09-04T19:53:47.020783+00:00", "trade", 12.92, 200.0]
["2026-09-04T19:53:47.020784+00:00", "trade", 12.92, 70.0]
["2026-09-04T19:53:47.020786+00:00", "trade", 12.92, 318.0]
["2026-09-04T19:53:47.020787+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:53:47.020794+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:53:47.020808+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:53:47.020815+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:47.020822+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:47.020829+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:47.020836+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:47.020843+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:47.021022+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:47.021029+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:47.021037+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:47.021043+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:47.021050+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:47.021054+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:53:47.021057+00:00", "trade", 12.92, 70.0]
["2026-09-04T19:53:47.021254+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:47.021260+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:53:47.021356+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:53:47.021357+00:00", "trade", 12.92, 95.0]
["2026-09-04T19:53:47.021357+00:00", "trade", 12.92, 44.0]
["2026-09-04T19:53:47.021359+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:53:47.021423+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:53:47.021594+00:00", "quote", 12.92, 12.94]
["2026-09-04T19:53:47.021605+00:00", "trade", 12.92, 11.0]
["2026-09-04T19:53:47.022543+00:00", "quote", 12.92, 12.94]
["2026-09-04T19:53:47.027907+00:00", "quote", 12.92, 12.94]
["2026-09-04T19:53:47.027924+00:00", "trade", 12.93, 78.0]
["2026-09-04T19:53:47.027931+00:00", "quote", 12.92, 12.94]
["2026-09-04T19:53:47.028297+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:53:47.028439+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:53:47.028591+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:53:47.028938+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:53:47.029458+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:53:47.029669+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:53:47.030630+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:53:47.030642+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:53:47.031083+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:53:47.037142+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:53:47.038138+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:53:47.038709+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:53:47.039695+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:53:47.039705+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:53:47.039714+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:53:47.046273+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:53:47.046276+00:00", "trade", 12.95, 100.0]
["2026-09-04T19:53:47.046277+00:00", "trade", 12.95, 100.0]
["2026-09-04T19:53:47.046279+00:00", "trade", 12.95, 200.0]
["2026-09-04T19:53:47.046307+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:53:47.046314+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:53:47.046320+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:53:47.046327+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:53:47.046341+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:53:47.046347+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:53:47.046372+00:00", "trade", 12.95, 200.0]
["2026-09-04T19:53:47.046376+00:00", "trade", 12.95, 100.0]
["2026-09-04T19:53:47.046376+00:00", "trade", 12.95, 100.0]
["2026-09-04T19:53:47.046376+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:53:47.046377+00:00", "trade", 12.95, 1270.0]
["2026-09-04T19:53:47.046378+00:00", "trade", 12.95, 100.0]
["2026-09-04T19:53:47.046379+00:00", "trade", 12.95, 20.0]
["2026-09-04T19:53:47.046383+00:00", "trade", 12.95, 100.0]
["2026-09-04T19:53:47.046386+00:00", "trade", 12.95, 100.0]
["2026-09-04T19:53:47.046388+00:00", "trade", 12.95, 100.0]
["2026-09-04T19:53:47.046481+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:53:47.046720+00:00", "trade", 12.95, 200.0]
["2026-09-04T19:53:47.046721+00:00", "quote", 12.94, 12.96]
["2026-09-04T19:53:47.046806+00:00", "quote", 12.94, 12.96]
["2026-09-04T19:53:47.046811+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:53:47.046819+00:00", "quote", 12.94, 12.96]
["2026-09-04T19:53:47.046823+00:00", "quote", 12.94, 12.96]
["2026-09-04T19:53:47.046877+00:00", "quote", 12.94, 12.96]
["2026-09-04T19:53:47.046890+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:53:47.046982+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:53:47.047256+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:53:47.047342+00:00", "trade", 12.95, 100.0]
["2026-09-04T19:53:47.047342+00:00", "quote", 12.94, 12.96]
["2026-09-04T19:53:47.047396+00:00", "quote", 12.94, 12.96]
["2026-09-04T19:53:47.048528+00:00", "quote", 12.94, 12.96]
["2026-09-04T19:53:47.049097+00:00", "quote", 12.94, 12.96]
["2026-09-04T19:53:47.050311+00:00", "quote", 12.94, 12.96]
["2026-09-04T19:53:47.051299+00:00", "quote", 12.94, 12.96]
["2026-09-04T19:53:47.051642+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:47.051982+00:00", "trade", 12.95, 118.0]
["2026-09-04T19:53:47.052047+00:00", "trade", 12.95, 118.0]
["2026-09-04T19:53:47.052091+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:47.052101+00:00", "trade", 12.95, 50.0]
["2026-09-04T19:53:47.052153+00:00", "trade", 12.94, 100.0]
["2026-09-04T19:53:47.052204+00:00", "trade", 12.94, 30.0]
["2026-09-04T19:53:47.052514+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:47.052520+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:47.052549+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:47.052585+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:47.052662+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:47.056853+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:47.097245+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:47.097321+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:47.098287+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:47.115641+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:47.116204+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:47.146722+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:47.147679+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:47.147688+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:47.240636+00:00", "trade", 12.945, 33.0]
["2026-09-04T19:53:47.360349+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:47.363247+00:00", "trade", 12.945, 1.0]
["2026-09-04T19:53:47.841181+00:00", "quote", 12.95, 12.96]
["2026-09-04T19:53:47.841763+00:00", "trade", 12.94, 10.0]
["2026-09-04T19:53:47.841778+00:00", "trade", 12.95, 106.0]
["2026-09-04T19:53:47.841778+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:47.841823+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:47.841830+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:47.841837+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:47.841843+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:47.841849+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:47.841851+00:00", "trade", 12.94, 10.0]
["2026-09-04T19:53:47.841856+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:47.841887+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:47.842192+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:47.842406+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:47.842510+00:00", "trade", 12.94, 10.0]
["2026-09-04T19:53:47.842899+00:00", "trade", 12.94, 10.0]
["2026-09-04T19:53:47.842939+00:00", "trade", 12.94, 30.0]
["2026-09-04T19:53:47.842965+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:47.843102+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:47.845806+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:47.846798+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:48.145996+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:48.782538+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:48.972686+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:49.272998+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:49.273649+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:49.273705+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:49.274100+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:49.296330+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:50.272940+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:50.272967+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:50.276895+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:50.825058+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:51.138267+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:51.273549+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:51.274232+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:53.162814+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:53.163365+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:53.164224+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:53.164676+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:53.366161+00:00", "trade", 12.945, 300.0]
["2026-09-04T19:53:53.366193+00:00", "trade", 12.945, 196.0]
["2026-09-04T19:53:53.366426+00:00", "trade", 12.945, 504.0]
["2026-09-04T19:53:54.233268+00:00", "trade", 12.9031, 100.0]
["2026-09-04T19:53:54.234059+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:54.428077+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:55.832065+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:57.933923+00:00", "trade", 12.945, 13.0]
["2026-09-04T19:53:58.071160+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:58.150388+00:00", "trade", 12.936, 1.0]
["2026-09-04T19:53:58.151166+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:58.151604+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:58.634356+00:00", "trade", 12.9054, 5.0]
["2026-09-04T19:53:59.010252+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:59.010281+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:59.010823+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:59.010880+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:59.028124+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:53:59.787727+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:54:01.894421+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:54:01.894593+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:54:03.359947+00:00", "trade", 12.9269, 90.0]
["2026-09-04T19:54:03.362567+00:00", "trade", 12.9269, 80.0]
["2026-09-04T19:54:03.476411+00:00", "trade", 12.9055, 100.0]
["2026-09-04T19:54:03.477196+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:54:03.479878+00:00", "trade", 12.9055, 100.0]
["2026-09-04T19:54:03.481501+00:00", "trade", 12.9055, 200.0]
["2026-09-04T19:54:06.764639+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:54:07.390111+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:54:07.390137+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:54:07.391166+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:54:07.549914+00:00", "trade", 12.96, 50.0]
["2026-09-04T19:54:07.550687+00:00", "trade", 12.945, 37.0]
["2026-09-04T19:54:07.550718+00:00", "trade", 12.945, 21.0]
["2026-09-04T19:54:07.551170+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:54:07.565384+00:00", "trade", 12.9484, 13.0]
["2026-09-04T19:54:08.361134+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:54:08.835625+00:00", "trade", 12.9058, 100.0]
["2026-09-04T19:54:09.097270+00:00", "trade", 12.9058, 4.0]
["2026-09-04T19:54:09.232277+00:00", "trade", 12.96, 11.0]
["2026-09-04T19:54:10.037069+00:00", "trade", 12.9344, 75.0]
["2026-09-04T19:54:14.049848+00:00", "trade", 12.8909, 16.0]
["2026-09-04T19:54:14.059838+00:00", "trade", 12.9061, 26.0]
["2026-09-04T19:54:14.060159+00:00", "trade", 12.9086, 2.0]
["2026-09-04T19:54:14.060696+00:00", "trade", 12.9403, 4.0]
["2026-09-04T19:54:15.803904+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:54:20.020488+00:00", "trade", 12.94, 36.0]
["2026-09-04T19:54:20.020510+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:20.020517+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:20.020523+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:20.020530+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:20.020546+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:20.020553+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:20.021729+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:20.022096+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:20.024497+00:00", "trade", 12.94, 40.0]
["2026-09-04T19:54:20.024521+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:20.025079+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:20.025510+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:20.025569+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:20.166893+00:00", "trade", 12.94, 100.0]
["2026-09-04T19:54:20.901709+00:00", "trade", 12.8992, 10.0]
["2026-09-04T19:54:21.021794+00:00", "trade", 12.93, 500.0]
["2026-09-04T19:54:21.022531+00:00", "trade", 12.94, 10.0]
["2026-09-04T19:54:21.023068+00:00", "trade", 12.94, 10.0]
["2026-09-04T19:54:21.115247+00:00", "trade", 12.9068, 100.0]
["2026-09-04T19:54:22.398842+00:00", "trade", 12.9068, 4.0]
["2026-09-04T19:54:23.845174+00:00", "trade", 12.9068, 5.0]
["2026-09-04T19:54:23.849389+00:00", "trade", 12.9068, 4.0]
["2026-09-04T19:54:24.362932+00:00", "trade", 12.95, 8.0]
["2026-09-04T19:54:25.190603+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:25.364847+00:00", "trade", 12.94, 100.0]
["2026-09-04T19:54:25.795824+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:25.796256+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:26.957031+00:00", "trade", 12.95, 4.0]
["2026-09-04T19:54:26.991072+00:00", "trade", 12.94, 100.0]
["2026-09-04T19:54:26.991073+00:00", "trade", 12.94, 100.0]
["2026-09-04T19:54:27.563159+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:27.563608+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:27.753982+00:00", "trade", 12.9392, 26.0]
["2026-09-04T19:54:27.760793+00:00", "trade", 12.9392, 9.0]
["2026-09-04T19:54:27.777459+00:00", "trade", 12.9392, 12.0]
["2026-09-04T19:54:27.777573+00:00", "trade", 12.9392, 3.0]
["2026-09-04T19:54:29.020888+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:29.020932+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:29.126301+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:29.922123+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:30.044825+00:00", "trade", 12.94, 2.0]
["2026-09-04T19:54:30.047947+00:00", "trade", 12.93, 15.0]
["2026-09-04T19:54:30.055091+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:30.055125+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:30.205111+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:33.226064+00:00", "trade", 12.95, 100.0]
["2026-09-04T19:54:33.226083+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:33.226132+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:54:33.226620+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:33.226645+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:33.226679+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:33.226701+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:54:33.226722+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:33.226752+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:33.226794+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:33.226882+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:54:33.226994+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:33.227685+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:33.227731+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:33.253008+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:33.291100+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:33.291156+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:33.748252+00:00", "trade", 12.9367, 34.0]
["2026-09-04T19:54:36.231969+00:00", "trade", 12.95, 11.0]
["2026-09-04T19:54:38.870151+00:00", "trade", 12.94, 4.0]
["2026-09-04T19:54:38.885513+00:00", "trade", 12.9495, 196.0]
["2026-09-04T19:54:39.773843+00:00", "trade", 12.9047, 3.0]
["2026-09-04T19:54:40.081721+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:40.081807+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:40.913813+00:00", "trade", 12.884, 100.0]
["2026-09-04T19:54:41.710442+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:41.710491+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:42.296130+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:42.296178+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:42.870667+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:42.870714+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:43.372157+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:43.372207+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:43.372302+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:44.242178+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:44.369537+00:00", "trade", 12.95, 5.0]
["2026-09-04T19:54:44.369940+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:44.369947+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:54:44.369978+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:44.369985+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:44.370029+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:44.633578+00:00", "trade", 12.8846, 2.0]
["2026-09-04T19:54:44.712196+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:45.305556+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:45.527893+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:45.527955+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:54:45.528439+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:45.528491+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:45.530374+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:54:45.530420+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:54:45.913290+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:54:45.973523+00:00", "trade", 12.945, 10.0]
["2026-09-04T19:54:45.973532+00:00", "trade", 12.945, 10.0]
["2026-09-04T19:54:45.978891+00:00", "trade", 12.945, 10.0]
["2026-09-04T19:54:45.978956+00:00", "trade", 12.945, 10.0]
["2026-09-04T19:54:45.978993+00:00", "trade", 12.945, 10.0]
["2026-09-04T19:54:45.979108+00:00", "trade", 12.945, 100.0]
["2026-09-04T19:54:45.979805+00:00", "trade", 12.945, 10.0]
["2026-09-04T19:54:45.983545+00:00", "trade", 12.945, 23.0]
["2026-09-04T19:54:45.983608+00:00", "trade", 12.945, 30.0]
["2026-09-04T19:54:45.983672+00:00", "trade", 12.945, 30.0]
["2026-09-04T19:54:45.984324+00:00", "trade", 12.945, 20.0]
["2026-09-04T19:54:45.984555+00:00", "trade", 12.945, 197.0]
["2026-09-04T19:54:45.990280+00:00", "trade", 12.945, 10.0]
["2026-09-04T19:54:45.993571+00:00", "trade", 12.9401, 670.0]
["2026-09-04T19:54:46.030431+00:00", "trade", 12.94, 20.0]
["2026-09-04T19:54:46.030435+00:00", "trade", 12.94, 6.0]
["2026-09-04T19:54:46.030435+00:00", "trade", 12.94, 20.0]
["2026-09-04T19:54:46.030436+00:00", "trade", 12.94, 60.0]
["2026-09-04T19:54:46.030458+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:54:46.030466+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:54:46.030472+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:54:46.030479+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:54:46.030486+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:54:46.030733+00:00", "trade", 12.94, 28.0]
["2026-09-04T19:54:46.030737+00:00", "trade", 12.94, 4.0]
["2026-09-04T19:54:46.030737+00:00", "trade", 12.94, 9.0]
["2026-09-04T19:54:46.030737+00:00", "trade", 12.94, 12.0]
["2026-09-04T19:54:46.030738+00:00", "trade", 12.94, 1.0]
["2026-09-04T19:54:46.030740+00:00", "trade", 12.94, 5.0]
["2026-09-04T19:54:46.030749+00:00", "trade", 12.94, 1.0]
["2026-09-04T19:54:46.030837+00:00", "trade", 12.94, 100.0]
["2026-09-04T19:54:46.030858+00:00", "trade", 12.94, 32.0]
["2026-09-04T19:54:46.030859+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:54:46.030989+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:54:46.031012+00:00", "trade", 12.94, 268.0]
["2026-09-04T19:54:46.031012+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:46.031075+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:54:46.031317+00:00", "trade", 12.94, 100.0]
["2026-09-04T19:54:46.031317+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:46.031369+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:54:46.031453+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:54:46.031508+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:54:46.031782+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:54:46.031784+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:54:46.031994+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:54:46.032001+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:54:46.032018+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:46.032161+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:54:46.043965+00:00", "trade", 12.94, 100.0]
["2026-09-04T19:54:46.531337+00:00", "trade", 12.94, 100.0]
["2026-09-04T19:54:46.531337+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:54:46.531357+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:54:46.531418+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:54:46.538160+00:00", "trade", 12.935, 5.0]
["2026-09-04T19:54:46.541017+00:00", "trade", 12.94, 100.0]
["2026-09-04T19:54:46.597230+00:00", "trade", 12.9325, 5.0]
["2026-09-04T19:54:47.065932+00:00", "trade", 12.93, 14.0]
["2026-09-04T19:54:47.065934+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:54:47.065935+00:00", "trade", 12.93, 48.0]
["2026-09-04T19:54:47.065936+00:00", "trade", 12.93, 10.0]
["2026-09-04T19:54:47.065939+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:54:47.065940+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:54:47.065940+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:54:47.065959+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:54:47.065964+00:00", "trade", 12.93, 30.0]
["2026-09-04T19:54:47.065975+00:00", "trade", 12.93, 120.0]
["2026-09-04T19:54:47.065980+00:00", "trade", 12.93, 46.0]
["2026-09-04T19:54:47.065981+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:54:47.065990+00:00", "trade", 12.93, 7.0]
["2026-09-04T19:54:47.065995+00:00", "trade", 12.93, 36.0]
["2026-09-04T19:54:47.065997+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:54:47.065999+00:00", "trade", 12.93, 23.0]
["2026-09-04T19:54:47.066004+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:54:47.066004+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:54:47.066007+00:00", "quote", 12.93, 12.94]
["2026-09-04T19:54:47.066372+00:00", "trade", 12.93, 64.0]
["2026-09-04T19:54:47.066418+00:00", "trade", 12.93, 2.0]
["2026-09-04T19:54:47.066420+00:00", "trade", 12.93, 50.0]
["2026-09-04T19:54:47.066420+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:54:47.066421+00:00", "quote", 12.92, 12.94]
["2026-09-04T19:54:47.066947+00:00", "trade", 12.93, 40.0]
["2026-09-04T19:54:47.067009+00:00", "trade", 12.93, 40.0]
["2026-09-04T19:54:47.067082+00:00", "trade", 12.93, 20.0]
["2026-09-04T19:54:47.067143+00:00", "trade", 12.93, 10.0]
["2026-09-04T19:54:47.067879+00:00", "trade", 12.93, 10.0]
["2026-09-04T19:54:47.068092+00:00", "trade", 12.92, 12.0]
["2026-09-04T19:54:47.068093+00:00", "trade", 12.92, 24.0]
["2026-09-04T19:54:47.068112+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:54:47.068119+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:54:47.068126+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:54:47.068133+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:54:47.068159+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:54:47.068200+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:54:47.068388+00:00", "trade", 12.92, 34.0]
["2026-09-04T19:54:47.068576+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:54:47.068584+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:54:47.068591+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:54:47.068618+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:54:47.068630+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:54:47.068680+00:00", "trade", 12.92, 159.0]
["2026-09-04T19:54:47.068680+00:00", "trade", 12.92, 25.0]
["2026-09-04T19:54:47.068682+00:00", "trade", 12.92, 4.0]
["2026-09-04T19:54:47.068682+00:00", "trade", 12.92, 196.0]
["2026-09-04T19:54:47.068684+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:54:47.068690+00:00", "trade", 12.92, 1.0]
["2026-09-04T19:54:47.068691+00:00", "trade", 12.92, 10.0]
["2026-09-04T19:54:47.068761+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:54:47.070022+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:54:47.070040+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:54:47.070042+00:00", "trade", 12.92, 162.0]
["2026-09-04T19:54:47.070044+00:00", "trade", 12.92, 120.0]
["2026-09-04T19:54:47.070047+00:00", "quote", 12.9, 12.93]
["2026-09-04T19:54:47.070061+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:54:47.070068+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:54:47.070728+00:00", "trade", 12.92, 5.0]
["2026-09-04T19:54:47.077078+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:54:47.080743+00:00", "trade", 12.93, 10.0]
["2026-09-04T19:54:47.087111+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:54:47.102824+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:54:47.104858+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:54:47.105105+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:54:47.118579+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:54:47.149813+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:54:47.170567+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:54:47.593568+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:54:50.998459+00:00", "trade", 12.9133, 5.0]
["2026-09-04T19:54:51.021437+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:54:51.021511+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:54:51.514124+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:54:52.775051+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:54:52.775057+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:54:54.027080+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:54:55.881134+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:54:55.998162+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:54:56.267260+00:00", "trade", 12.9191, 3.0]
["2026-09-04T19:54:57.039235+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:54:57.199536+00:00", "trade", 12.9134, 100.0]
["2026-09-04T19:54:57.210985+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:54:59.923053+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:54:59.995931+00:00", "trade", 12.8901, 5.0]
["2026-09-04T19:54:59.996747+00:00", "trade", 12.91, 50.0]
["2026-09-04T19:54:59.996783+00:00", "trade", 12.91, 5.0]
["2026-09-04T19:55:00.004953+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:55:00.020140+00:00", "trade", 12.91, 1.0]
["2026-09-04T19:55:00.029025+00:00", "trade", 12.91, 56.0]
["2026-09-04T19:55:00.053997+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:55:00.054774+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:55:00.117041+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:55:00.132083+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:55:00.143486+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:55:00.146242+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:55:00.146242+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:55:00.146243+00:00", "trade", 12.92, 200.0]
["2026-09-04T19:55:00.146244+00:00", "trade", 12.92, 70.0]
["2026-09-04T19:55:00.146247+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:55:00.146248+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:55:00.146250+00:00", "trade", 12.93, 200.0]
["2026-09-04T19:55:00.146280+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:00.146290+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:00.146296+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:00.146303+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:00.146317+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:00.146324+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:00.146330+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:00.146338+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:00.146346+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:00.146353+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:00.146360+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:00.146500+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:00.146516+00:00", "trade", 12.92, 78.0]
["2026-09-04T19:55:00.146526+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:55:00.146712+00:00", "trade", 12.92, 11.0]
["2026-09-04T19:55:00.146803+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:55:00.146804+00:00", "quote", 12.91, 12.94]
["2026-09-04T19:55:00.146892+00:00", "quote", 12.92, 12.94]
["2026-09-04T19:55:00.146904+00:00", "trade", 12.93, 7.0]
["2026-09-04T19:55:00.146955+00:00", "quote", 12.91, 12.94]
["2026-09-04T19:55:00.146980+00:00", "quote", 12.91, 12.94]
["2026-09-04T19:55:00.151265+00:00", "quote", 12.91, 12.94]
["2026-09-04T19:55:00.151275+00:00", "quote", 12.91, 12.94]
["2026-09-04T19:55:00.151314+00:00", "quote", 12.91, 12.94]
["2026-09-04T19:55:00.158841+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:55:00.158864+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:55:00.158864+00:00", "quote", 12.91, 12.94]
["2026-09-04T19:55:00.158893+00:00", "quote", 12.92, 12.94]
["2026-09-04T19:55:00.166090+00:00", "quote", 12.92, 12.94]
["2026-09-04T19:55:00.167222+00:00", "quote", 12.92, 12.94]
["2026-09-04T19:55:00.172749+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:55:00.172778+00:00", "quote", 12.91, 12.95]
["2026-09-04T19:55:00.211429+00:00", "quote", 12.91, 12.95]
["2026-09-04T19:55:00.211448+00:00", "trade", 12.94, 70.0]
["2026-09-04T19:55:00.211466+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:55:00.211474+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:55:00.211507+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:55:00.211515+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:55:00.211523+00:00", "quote", 12.92, 12.96]
["2026-09-04T19:55:00.211531+00:00", "quote", 12.92, 12.96]
["2026-09-04T19:55:00.213478+00:00", "quote", 12.92, 12.96]
["2026-09-04T19:55:00.213487+00:00", "quote", 12.92, 12.96]
["2026-09-04T19:55:00.213506+00:00", "quote", 12.92, 12.96]
["2026-09-04T19:55:00.215483+00:00", "quote", 12.92, 12.96]
["2026-09-04T19:55:00.216474+00:00", "quote", 12.92, 12.96]
["2026-09-04T19:55:00.218320+00:00", "quote", 12.92, 12.96]
["2026-09-04T19:55:00.266209+00:00", "trade", 12.94, 191.0]
["2026-09-04T19:55:00.313303+00:00", "quote", 12.92, 12.96]
["2026-09-04T19:55:00.313335+00:00", "quote", 12.91, 12.96]
["2026-09-04T19:55:00.318131+00:00", "quote", 12.92, 12.96]
["2026-09-04T19:55:00.330289+00:00", "trade", 12.95, 1.0]
["2026-09-04T19:55:00.330312+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:55:00.330333+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:55:00.330340+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:55:00.330346+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:55:00.334323+00:00", "quote", 12.93, 12.96]
["2026-09-04T19:55:00.335457+00:00", "quote", 12.92, 12.96]
["2026-09-04T19:55:00.340338+00:00", "quote", 12.92, 12.96]
["2026-09-04T19:55:00.340362+00:00", "quote", 12.92, 12.96]
["2026-09-04T19:55:00.653857+00:00", "quote", 12.91, 12.96]
["2026-09-04T19:55:00.654201+00:00", "quote", 12.91, 12.96]
["2026-09-04T19:55:00.708976+00:00", "quote", 12.91, 12.96]
["2026-09-04T19:55:00.708990+00:00", "quote", 12.91, 12.96]
["2026-09-04T19:55:00.709026+00:00", "trade", 12.95, 100.0]
["2026-09-04T19:55:00.709055+00:00", "trade", 12.94, 47.0]
["2026-09-04T19:55:00.709055+00:00", "trade", 12.94, 50.0]
["2026-09-04T19:55:00.709056+00:00", "trade", 12.92, 3.0]
["2026-09-04T19:55:00.713310+00:00", "quote", 12.91, 12.95]
["2026-09-04T19:55:00.713355+00:00", "quote", 12.91, 12.95]
["2026-09-04T19:55:00.714109+00:00", "quote", 12.91, 12.95]
["2026-09-04T19:55:00.911395+00:00", "quote", 12.91, 12.95]
["2026-09-04T19:55:01.018787+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:55:01.022046+00:00", "quote", 12.91, 12.95]
["2026-09-04T19:55:01.031634+00:00", "quote", 12.91, 12.94]
["2026-09-04T19:55:01.729947+00:00", "trade", 12.94, 100.0]
["2026-09-04T19:55:01.729947+00:00", "quote", 12.91, 12.95]
["2026-09-04T19:55:01.729948+00:00", "trade", 12.94, 61.0]
["2026-09-04T19:55:01.729967+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:55:01.729975+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:55:01.729981+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:55:01.729988+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:55:01.729995+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:55:01.730002+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:55:01.730009+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:55:01.730016+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:55:01.730023+00:00", "quote", 12.92, 12.96]
["2026-09-04T19:55:01.730079+00:00", "quote", 12.92, 12.96]
["2026-09-04T19:55:01.730163+00:00", "quote", 12.92, 12.96]
["2026-09-04T19:55:01.730416+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:55:01.730437+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:55:01.731553+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:55:01.731923+00:00", "quote", 12.92, 12.96]
["2026-09-04T19:55:01.734968+00:00", "quote", 12.92, 12.96]
["2026-09-04T19:55:01.734989+00:00", "quote", 12.92, 12.96]
["2026-09-04T19:55:01.752304+00:00", "trade", 12.94, 100.0]
["2026-09-04T19:55:01.754733+00:00", "quote", 12.92, 12.96]
["2026-09-04T19:55:01.788735+00:00", "quote", 12.92, 12.96]
["2026-09-04T19:55:01.788761+00:00", "quote", 12.92, 12.96]
["2026-09-04T19:55:01.804293+00:00", "quote", 12.92, 12.96]
["2026-09-04T19:55:01.804303+00:00", "quote", 12.92, 12.96]
["2026-09-04T19:55:01.830379+00:00", "quote", 12.91, 12.96]
["2026-09-04T19:55:01.830395+00:00", "quote", 12.91, 12.96]
["2026-09-04T19:55:01.884457+00:00", "trade", 12.95, 53.0]
["2026-09-04T19:55:02.041508+00:00", "quote", 12.91, 12.96]
["2026-09-04T19:55:02.808754+00:00", "quote", 12.91, 12.95]
["2026-09-04T19:55:02.808818+00:00", "quote", 12.91, 12.95]
["2026-09-04T19:55:02.809330+00:00", "quote", 12.91, 12.95]
["2026-09-04T19:55:02.809355+00:00", "trade", 12.95, 12.0]
["2026-09-04T19:55:03.829233+00:00", "trade", 12.9128, 50.0]
["2026-09-04T19:55:04.075063+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:55:04.075552+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:55:04.075580+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:55:04.075766+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:55:04.076032+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:55:05.373477+00:00", "trade", 12.8921, 100.0]
["2026-09-04T19:55:08.077970+00:00", "trade", 12.9333, 1.0]
["2026-09-04T19:55:08.078691+00:00", "trade", 12.935, 25.0]
["2026-09-04T19:55:08.147588+00:00", "trade", 12.935, 795.0]
["2026-09-04T19:55:10.173139+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:55:12.511830+00:00", "trade", 12.935, 100.0]
["2026-09-04T19:55:12.512631+00:00", "trade", 12.935, 6.0]
["2026-09-04T19:55:12.512961+00:00", "trade", 12.935, 100.0]
["2026-09-04T19:55:12.899374+00:00", "trade", 12.9203, 1000.0]
["2026-09-04T19:55:13.490717+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:55:13.490718+00:00", "trade", 12.95, 100.0]
["2026-09-04T19:55:14.974971+00:00", "trade", 12.9159, 4.0]
["2026-09-04T19:55:17.705099+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:55:17.705436+00:00", "quote", 12.92, 12.94]
["2026-09-04T19:55:17.705461+00:00", "trade", 12.94, 100.0]
["2026-09-04T19:55:17.705461+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:55:17.705484+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:55:17.705491+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:55:17.705497+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:55:17.705503+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:55:17.705511+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:55:17.705525+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:55:17.705568+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:55:17.706085+00:00", "trade", 12.94, 48.0]
["2026-09-04T19:55:17.706160+00:00", "trade", 12.94, 100.0]
["2026-09-04T19:55:17.706742+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:55:17.707453+00:00", "trade", 12.93, 39.0]
["2026-09-04T19:55:17.709489+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:55:17.710482+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:55:17.721361+00:00", "trade", 12.94, 5.0]
["2026-09-04T19:55:17.737739+00:00", "trade", 12.94, 22.0]
["2026-09-04T19:55:17.746657+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:55:17.746687+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:55:17.805559+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:55:17.859168+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:55:17.964379+00:00", "trade", 12.94, 100.0]
["2026-09-04T19:55:17.974485+00:00", "trade", 12.94, 5.0]
["2026-09-04T19:55:17.974572+00:00", "trade", 12.94, 5.0]
["2026-09-04T19:55:17.974581+00:00", "trade", 12.94, 38.0]
["2026-09-04T19:55:17.974587+00:00", "trade", 12.94, 10.0]
["2026-09-04T19:55:17.974610+00:00", "trade", 12.94, 150.0]
["2026-09-04T19:55:17.974638+00:00", "trade", 12.94, 12.0]
["2026-09-04T19:55:17.974655+00:00", "trade", 12.94, 5.0]
["2026-09-04T19:55:17.974675+00:00", "trade", 12.94, 10.0]
["2026-09-04T19:55:17.974680+00:00", "trade", 12.94, 10.0]
["2026-09-04T19:55:17.974697+00:00", "trade", 12.94, 10.0]
["2026-09-04T19:55:17.974734+00:00", "trade", 12.94, 5.0]
["2026-09-04T19:55:17.974741+00:00", "trade", 12.94, 70.0]
["2026-09-04T19:55:17.974743+00:00", "trade", 12.94, 150.0]
["2026-09-04T19:55:17.974754+00:00", "trade", 12.94, 10.0]
["2026-09-04T19:55:17.974759+00:00", "trade", 12.94, 120.0]
["2026-09-04T19:55:17.974761+00:00", "trade", 12.94, 30.0]
["2026-09-04T19:55:17.974768+00:00", "trade", 12.94, 70.0]
["2026-09-04T19:55:17.974778+00:00", "trade", 12.94, 10.0]
["2026-09-04T19:55:17.974783+00:00", "trade", 12.94, 120.0]
["2026-09-04T19:55:17.974813+00:00", "trade", 12.94, 5.0]
["2026-09-04T19:55:17.974865+00:00", "trade", 12.94, 10.0]
["2026-09-04T19:55:17.974892+00:00", "trade", 12.94, 5.0]
["2026-09-04T19:55:17.974977+00:00", "trade", 12.94, 5.0]
["2026-09-04T19:55:17.974984+00:00", "trade", 12.94, 5.0]
["2026-09-04T19:55:17.975028+00:00", "trade", 12.94, 10.0]
["2026-09-04T19:55:17.975030+00:00", "trade", 12.94, 10.0]
["2026-09-04T19:55:17.975055+00:00", "trade", 12.94, 5.0]
["2026-09-04T19:55:17.975061+00:00", "trade", 12.94, 10.0]
["2026-09-04T19:55:17.975109+00:00", "trade", 12.94, 70.0]
["2026-09-04T19:55:17.975135+00:00", "trade", 12.94, 5.0]
["2026-09-04T19:55:17.975211+00:00", "trade", 12.94, 100.0]
["2026-09-04T19:55:17.975286+00:00", "trade", 12.94, 5.0]
["2026-09-04T19:55:17.975363+00:00", "trade", 12.94, 19.0]
["2026-09-04T19:55:17.975443+00:00", "trade", 12.94, 5.0]
["2026-09-04T19:55:17.975465+00:00", "trade", 12.94, 5.0]
["2026-09-04T19:55:17.975964+00:00", "trade", 12.94, 195.0]
["2026-09-04T19:55:18.774901+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:55:23.973404+00:00", "trade", 12.95, 300.0]
["2026-09-04T19:55:23.974054+00:00", "trade", 12.94, 2.0]
["2026-09-04T19:55:23.975262+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:55:23.975616+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:55:23.976739+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:55:24.574995+00:00", "trade", 12.8967, 500.0]
["2026-09-04T19:55:24.575773+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:55:24.827287+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:55:25.010804+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:55:25.010818+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:55:29.078479+00:00", "trade", 12.95, 34.0]
["2026-09-04T19:55:29.078480+00:00", "trade", 12.95, 66.0]
["2026-09-04T19:55:29.078487+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:55:29.078514+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:55:29.079247+00:00", "trade", 12.93, 38.0]
["2026-09-04T19:55:29.080159+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:55:29.232208+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:55:29.859243+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:55:31.849897+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:55:32.175046+00:00", "trade", 12.9181, 24.0]
["2026-09-04T19:55:32.727295+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:55:34.260111+00:00", "trade", 12.94, 2.0]
["2026-09-04T19:55:36.062588+00:00", "trade", 12.94, 37.0]
["2026-09-04T19:55:37.447752+00:00", "trade", 12.95, 300.0]
["2026-09-04T19:55:37.449803+00:00", "trade", 12.95, 5.0]
["2026-09-04T19:55:41.271189+00:00", "trade", 12.94, 1.0]
["2026-09-04T19:55:41.271937+00:00", "trade", 12.94, 2.0]
["2026-09-04T19:55:41.271974+00:00", "trade", 12.94, 63.0]
["2026-09-04T19:55:42.211632+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:55:46.070834+00:00", "trade", 12.94, 17.0]
["2026-09-04T19:55:46.072059+00:00", "trade", 12.94, 66.0]
["2026-09-04T19:55:47.548517+00:00", "trade", 12.94, 500.0]
["2026-09-04T19:55:47.550361+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:55:47.550362+00:00", "trade", 12.95, 100.0]
["2026-09-04T19:55:47.550395+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:55:47.551043+00:00", "trade", 12.95, 10.0]
["2026-09-04T19:55:47.970892+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:55:47.970924+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:55:48.154522+00:00", "trade", 12.94, 100.0]
["2026-09-04T19:55:50.941279+00:00", "trade", 12.9011, 26.0]
["2026-09-04T19:55:50.942028+00:00", "trade", 12.94, 29.0]
["2026-09-04T19:55:51.389488+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:55:51.395582+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:55:51.513477+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:55:52.288227+00:00", "quote", 12.93, 12.95]
["2026-09-04T19:55:52.289723+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:55:52.290410+00:00", "trade", 12.945, 100.0]
["2026-09-04T19:55:52.294418+00:00", "trade", 12.945, 10.0]
["2026-09-04T19:55:52.296295+00:00", "trade", 12.945, 234.0]
["2026-09-04T19:55:52.297612+00:00", "trade", 12.945, 5.0]
["2026-09-04T19:55:52.298644+00:00", "trade", 12.945, 19.0]
["2026-09-04T19:55:52.315304+00:00", "trade", 12.95, 600.0]
["2026-09-04T19:55:52.315783+00:00", "trade", 12.95, 500.0]
["2026-09-04T19:55:52.315839+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:55:52.315840+00:00", "trade", 12.95, 234.0]
["2026-09-04T19:55:52.315841+00:00", "trade", 12.95, 32.0]
["2026-09-04T19:55:52.315843+00:00", "trade", 12.95, 100.0]
["2026-09-04T19:55:52.315844+00:00", "trade", 12.95, 80.0]
["2026-09-04T19:55:52.315847+00:00", "trade", 12.95, 100.0]
["2026-09-04T19:55:52.315847+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:55:52.315869+00:00", "trade", 12.95, 10.0]
["2026-09-04T19:55:52.315888+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:55:52.315895+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:55:52.315901+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:55:52.316108+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:55:52.316123+00:00", "trade", 12.95, 55.0]
["2026-09-04T19:55:52.316146+00:00", "trade", 12.95, 5.0]
["2026-09-04T19:55:52.316151+00:00", "trade", 12.95, 80.0]
["2026-09-04T19:55:52.316156+00:00", "trade", 12.95, 9.0]
["2026-09-04T19:55:52.316167+00:00", "trade", 12.95, 55.0]
["2026-09-04T19:55:52.316180+00:00", "trade", 12.95, 94.0]
["2026-09-04T19:55:52.316187+00:00", "trade", 12.95, 1.0]
["2026-09-04T19:55:52.316317+00:00", "trade", 12.95, 20.0]
["2026-09-04T19:55:52.316369+00:00", "trade", 12.95, 33.0]
["2026-09-04T19:55:52.316393+00:00", "trade", 12.95, 120.0]
["2026-09-04T19:55:52.316394+00:00", "trade", 12.95, 100.0]
["2026-09-04T19:55:52.316395+00:00", "quote", 12.94, 12.96]
["2026-09-04T19:55:52.316457+00:00", "quote", 12.95, 12.96]
["2026-09-04T19:55:52.316668+00:00", "trade", 12.95, 28.0]
["2026-09-04T19:55:52.316669+00:00", "trade", 12.96, 12.0]
["2026-09-04T19:55:52.316671+00:00", "trade", 12.96, 44.0]
["2026-09-04T19:55:52.316671+00:00", "trade", 12.96, 32.0]
["2026-09-04T19:55:52.316674+00:00", "trade", 12.96, 30.0]
["2026-09-04T19:55:52.316676+00:00", "quote", 12.95, 12.96]
["2026-09-04T19:55:52.316691+00:00", "trade", 12.96, 70.0]
["2026-09-04T19:55:52.316692+00:00", "trade", 12.96, 52.0]
["2026-09-04T19:55:52.316696+00:00", "quote", 12.95, 12.97]
["2026-09-04T19:55:52.316711+00:00", "quote", 12.95, 12.97]
["2026-09-04T19:55:52.316717+00:00", "quote", 12.96, 12.97]
["2026-09-04T19:55:52.316724+00:00", "quote", 12.96, 12.97]
["2026-09-04T19:55:52.317080+00:00", "trade", 12.955, 28.0]
["2026-09-04T19:55:52.317263+00:00", "trade", 12.96, 1.0]
["2026-09-04T19:55:52.317278+00:00", "trade", 12.96, 99.0]
["2026-09-04T19:55:52.317546+00:00", "quote", 12.96, 12.97]
["2026-09-04T19:55:52.322000+00:00", "trade", 12.962, 20.0]
["2026-09-04T19:55:52.416729+00:00", "quote", 12.96, 12.97]
["2026-09-04T19:55:52.511253+00:00", "trade", 12.965, 24.0]
["2026-09-04T19:55:52.952223+00:00", "trade", 12.97, 46.0]
["2026-09-04T19:55:52.952298+00:00", "trade", 12.97, 54.0]
["2026-09-04T19:55:52.953322+00:00", "trade", 12.97, 44.0]
["2026-09-04T19:55:52.953381+00:00", "trade", 12.97, 24.0]
["2026-09-04T19:55:52.954138+00:00", "trade", 12.97, 127.0]
["2026-09-04T19:55:52.954194+00:00", "trade", 12.97, 147.0]
["2026-09-04T19:55:52.954434+00:00", "trade", 12.97, 95.0]
["2026-09-04T19:55:52.954490+00:00", "trade", 12.97, 100.0]
["2026-09-04T19:55:52.954515+00:00", "trade", 12.97, 95.0]
["2026-09-04T19:55:52.954568+00:00", "trade", 12.97, 107.0]
["2026-09-04T19:55:52.954571+00:00", "trade", 12.97, 176.0]
["2026-09-04T19:55:52.954572+00:00", "quote", 12.96, 12.97]
["2026-09-04T19:55:52.954598+00:00", "quote", 12.96, 12.98]
["2026-09-04T19:55:52.954599+00:00", "trade", 12.97, 824.0]
["2026-09-04T19:55:52.954600+00:00", "trade", 12.97, 1.0]
["2026-09-04T19:55:52.954619+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:55:52.954620+00:00", "trade", 12.97, 100.0]
["2026-09-04T19:55:52.954629+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:55:52.956598+00:00", "trade", 12.975, 92.0]
["2026-09-04T19:55:53.054657+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:55:53.055041+00:00", "quote", 12.96, 12.98]
["2026-09-04T19:55:53.080271+00:00", "trade", 12.97, 600.0]
["2026-09-04T19:55:53.499296+00:00", "trade", 12.97, 100.0]
["2026-09-04T19:55:53.634301+00:00", "trade", 12.97, 50.0]
["2026-09-04T19:55:53.634302+00:00", "trade", 12.97, 50.0]
["2026-09-04T19:55:54.563198+00:00", "quote", 12.96, 12.98]
["2026-09-04T19:55:57.627927+00:00", "quote", 12.96, 12.98]
["2026-09-04T19:55:58.636361+00:00", "trade", 12.97, 2.0]
["2026-09-04T19:55:58.636574+00:00", "trade", 12.98, 3.0]
["2026-09-04T19:55:58.792855+00:00", "trade", 12.9564, 3.0]
["2026-09-04T19:55:58.799379+00:00", "trade", 12.9564, 2.0]
["2026-09-04T19:55:59.167273+00:00", "trade", 12.9606, 31.0]
["2026-09-04T19:55:59.554249+00:00", "trade", 12.9606, 1.0]
["2026-09-04T19:56:02.847520+00:00", "quote", 12.96, 12.98]
["2026-09-04T19:56:02.847543+00:00", "quote", 12.96, 12.98]
["2026-09-04T19:56:02.847545+00:00", "trade", 12.98, 100.0]
["2026-09-04T19:56:02.847578+00:00", "quote", 12.96, 12.98]
["2026-09-04T19:56:02.848280+00:00", "trade", 12.97, 32.0]
["2026-09-04T19:56:02.848307+00:00", "trade", 12.97, 41.0]
["2026-09-04T19:56:03.101554+00:00", "quote", 12.96, 12.98]
["2026-09-04T19:56:03.394182+00:00", "quote", 12.96, 12.98]
["2026-09-04T19:56:03.433364+00:00", "trade", 12.9429, 133.0]
["2026-09-04T19:56:04.549663+00:00", "quote", 12.96, 12.98]
["2026-09-04T19:56:05.196205+00:00", "quote", 12.96, 12.98]
["2026-09-04T19:56:05.906175+00:00", "quote", 12.96, 12.98]
["2026-09-04T19:56:06.251863+00:00", "quote", 12.96, 12.98]
["2026-09-04T19:56:07.620279+00:00", "trade", 12.9429, 68.0]
["2026-09-04T19:56:08.255032+00:00", "trade", 12.97, 24.0]
["2026-09-04T19:56:08.255067+00:00", "trade", 12.97, 7.0]
["2026-09-04T19:56:08.859047+00:00", "quote", 12.96, 12.98]
["2026-09-04T19:56:08.904110+00:00", "trade", 12.98, 200.0]
["2026-09-04T19:56:10.279949+00:00", "trade", 12.9606, 446.0]
["2026-09-04T19:56:10.282433+00:00", "trade", 12.98, 1.0]
["2026-09-04T19:56:11.952027+00:00", "quote", 12.96, 12.98]
["2026-09-04T19:56:15.580414+00:00", "trade", 12.9256, 50.0]
["2026-09-04T19:56:16.396752+00:00", "quote", 12.96, 12.98]
["2026-09-04T19:56:16.396754+00:00", "trade", 12.98, 100.0]
["2026-09-04T19:56:16.396774+00:00", "trade", 12.98, 300.0]
["2026-09-04T19:56:16.396775+00:00", "quote", 12.96, 12.98]
["2026-09-04T19:56:16.396776+00:00", "trade", 12.98, 53.0]
["2026-09-04T19:56:16.396777+00:00", "trade", 12.98, 80.0]
["2026-09-04T19:56:16.396778+00:00", "trade", 12.98, 165.0]
["2026-09-04T19:56:16.396781+00:00", "trade", 12.98, 100.0]
["2026-09-04T19:56:16.396809+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:16.396816+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:16.396822+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:16.396829+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:16.396842+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:16.396997+00:00", "trade", 12.98, 200.0]
["2026-09-04T19:56:16.397008+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:16.397015+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:16.397022+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:16.397030+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:16.397040+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:16.397044+00:00", "trade", 12.98, 200.0]
["2026-09-04T19:56:16.397045+00:00", "trade", 12.98, 100.0]
["2026-09-04T19:56:16.397046+00:00", "trade", 12.98, 300.0]
["2026-09-04T19:56:16.397046+00:00", "trade", 12.98, 50.0]
["2026-09-04T19:56:16.397048+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:16.397094+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:16.397181+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:16.397217+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:16.397230+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:16.397251+00:00", "trade", 12.98, 116.0]
["2026-09-04T19:56:16.397324+00:00", "trade", 12.98, 100.0]
["2026-09-04T19:56:16.397324+00:00", "quote", 12.97, 12.99]
["2026-09-04T19:56:16.397327+00:00", "trade", 12.98, 100.0]
["2026-09-04T19:56:16.397389+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:56:16.397420+00:00", "trade", 12.975, 32.0]
["2026-09-04T19:56:16.397483+00:00", "trade", 12.98, 10.0]
["2026-09-04T19:56:16.397551+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:56:16.397653+00:00", "trade", 12.98, 153.0]
["2026-09-04T19:56:16.398320+00:00", "trade", 12.98, 6.0]
["2026-09-04T19:56:16.398598+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:56:16.399271+00:00", "trade", 12.985, 11.0]
["2026-09-04T19:56:16.404625+00:00", "trade", 12.985, 1.0]
["2026-09-04T19:56:16.405052+00:00", "trade", 12.99, 2.0]
["2026-09-04T19:56:16.412126+00:00", "trade", 12.982, 1.0]
["2026-09-04T19:56:16.441930+00:00", "trade", 12.985, 100.0]
["2026-09-04T19:56:16.452252+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:56:16.452255+00:00", "trade", 12.985, 3.0]
["2026-09-04T19:56:16.452255+00:00", "trade", 12.98, 100.0]
["2026-09-04T19:56:16.452255+00:00", "trade", 12.98, 97.0]
["2026-09-04T19:56:16.452259+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:56:16.452274+00:00", "trade", 12.98, 3.0]
["2026-09-04T19:56:16.452282+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:56:16.452289+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:56:16.452295+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:56:16.452301+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:56:16.452304+00:00", "trade", 12.98, 100.0]
["2026-09-04T19:56:16.452305+00:00", "trade", 12.98, 100.0]
["2026-09-04T19:56:16.452309+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:56:16.452315+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:56:16.452328+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:56:16.452335+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:56:16.452341+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:56:16.452347+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:56:16.452581+00:00", "trade", 12.98, 10.0]
["2026-09-04T19:56:16.452587+00:00", "trade", 12.98, 10.0]
["2026-09-04T19:56:16.452594+00:00", "trade", 12.98, 150.0]
["2026-09-04T19:56:16.452604+00:00", "trade", 12.98, 10.0]
["2026-09-04T19:56:16.452617+00:00", "trade", 12.98, 120.0]
["2026-09-04T19:56:16.452624+00:00", "quote", 12.97, 12.99]
["2026-09-04T19:56:16.452684+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:16.452691+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:16.452719+00:00", "trade", 12.98, 10.0]
["2026-09-04T19:56:16.452724+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:16.452731+00:00", "trade", 12.98, 10.0]
["2026-09-04T19:56:16.452765+00:00", "trade", 12.98, 10.0]
["2026-09-04T19:56:16.452852+00:00", "trade", 12.98, 10.0]
["2026-09-04T19:56:16.452855+00:00", "trade", 12.98, 10.0]
["2026-09-04T19:56:16.452860+00:00", "trade", 12.98, 10.0]
["2026-09-04T19:56:16.452877+00:00", "trade", 12.98, 10.0]
["2026-09-04T19:56:16.452898+00:00", "trade", 12.98, 38.0]
["2026-09-04T19:56:16.452899+00:00", "trade", 12.98, 10.0]
["2026-09-04T19:56:16.452928+00:00", "trade", 12.98, 10.0]
["2026-09-04T19:56:16.452939+00:00", "trade", 12.98, 10.0]
["2026-09-04T19:56:16.452976+00:00", "trade", 12.98, 10.0]
["2026-09-04T19:56:16.452980+00:00", "trade", 12.98, 100.0]
["2026-09-04T19:56:16.452995+00:00", "trade", 12.98, 20.0]
["2026-09-04T19:56:16.452996+00:00", "trade", 12.98, 10.0]
["2026-09-04T19:56:16.453009+00:00", "trade", 12.98, 10.0]
["2026-09-04T19:56:16.453041+00:00", "trade", 12.98, 10.0]
["2026-09-04T19:56:16.453046+00:00", "trade", 12.98, 180.0]
["2026-09-04T19:56:16.453050+00:00", "trade", 12.98, 130.0]
["2026-09-04T19:56:16.453056+00:00", "trade", 12.98, 10.0]
["2026-09-04T19:56:16.453081+00:00", "trade", 12.98, 38.0]
["2026-09-04T19:56:16.453132+00:00", "trade", 12.98, 200.0]
["2026-09-04T19:56:16.453165+00:00", "trade", 12.98, 10.0]
["2026-09-04T19:56:16.453175+00:00", "trade", 12.98, 12.0]
["2026-09-04T19:56:16.453181+00:00", "trade", 12.98, 100.0]
["2026-09-04T19:56:16.453234+00:00", "trade", 12.98, 145.0]
["2026-09-04T19:56:16.453234+00:00", "trade", 12.98, 2.0]
["2026-09-04T19:56:16.453252+00:00", "trade", 12.98, 40.0]
["2026-09-04T19:56:16.453261+00:00", "trade", 12.98, 100.0]
["2026-09-04T19:56:16.453262+00:00", "trade", 12.98, 129.0]
["2026-09-04T19:56:16.454146+00:00", "trade", 12.98, 5.0]
["2026-09-04T19:56:16.454394+00:00", "trade", 12.98, 195.0]
["2026-09-04T19:56:16.460364+00:00", "trade", 12.975, 10.0]
["2026-09-04T19:56:16.460424+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:16.460795+00:00", "quote", 12.96, 12.98]
["2026-09-04T19:56:16.460805+00:00", "quote", 12.96, 12.98]
["2026-09-04T19:56:16.463110+00:00", "trade", 12.98, 5.0]
["2026-09-04T19:56:16.471451+00:00", "trade", 12.975, 10.0]
["2026-09-04T19:56:16.484455+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:16.484964+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:16.485203+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:16.485437+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:16.485662+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:16.485918+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:16.486126+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:16.486400+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:16.486588+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:16.486887+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:16.487048+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:16.487357+00:00", "trade", 12.975, 10.0]
["2026-09-04T19:56:16.487381+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:16.487511+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:16.496223+00:00", "trade", 12.975, 30.0]
["2026-09-04T19:56:16.498689+00:00", "trade", 12.975, 162.0]
["2026-09-04T19:56:16.513017+00:00", "trade", 12.975, 59.0]
["2026-09-04T19:56:16.513126+00:00", "trade", 12.975, 110.0]
["2026-09-04T19:56:16.514262+00:00", "trade", 12.975, 308.0]
["2026-09-04T19:56:16.515234+00:00", "trade", 12.975, 10.0]
["2026-09-04T19:56:16.520931+00:00", "trade", 12.975, 160.0]
["2026-09-04T19:56:16.521845+00:00", "trade", 12.975, 10.0]
["2026-09-04T19:56:16.528431+00:00", "trade", 12.975, 99.0]
["2026-09-04T19:56:16.528540+00:00", "trade", 12.975, 171.0]
["2026-09-04T19:56:16.530806+00:00", "trade", 12.975, 10.0]
["2026-09-04T19:56:16.536593+00:00", "trade", 12.975, 10.0]
["2026-09-04T19:56:16.537672+00:00", "trade", 12.975, 10.0]
["2026-09-04T19:56:16.554676+00:00", "trade", 12.975, 10.0]
["2026-09-04T19:56:16.555897+00:00", "trade", 12.975, 30.0]
["2026-09-04T19:56:16.565954+00:00", "trade", 12.975, 10.0]
["2026-09-04T19:56:16.936384+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:17.776153+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:18.003965+00:00", "trade", 12.975, 105.0]
["2026-09-04T19:56:18.013193+00:00", "trade", 12.975, 100.0]
["2026-09-04T19:56:19.013879+00:00", "trade", 12.975, 28.0]
["2026-09-04T19:56:19.013906+00:00", "trade", 12.975, 41.0]
["2026-09-04T19:56:19.356123+00:00", "trade", 12.9487, 53.0]
["2026-09-04T19:56:19.781885+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:19.957171+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:19.957457+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:20.240108+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:20.905527+00:00", "trade", 12.9487, 400.0]
["2026-09-04T19:56:20.909632+00:00", "trade", 12.9487, 600.0]
["2026-09-04T19:56:21.086889+00:00", "trade", 12.975, 100.0]
["2026-09-04T19:56:21.151337+00:00", "trade", 12.975, 100.0]
["2026-09-04T19:56:21.192183+00:00", "trade", 12.975, 100.0]
["2026-09-04T19:56:21.891528+00:00", "trade", 12.975, 100.0]
["2026-09-04T19:56:22.409751+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:22.469389+00:00", "trade", 12.975, 100.0]
["2026-09-04T19:56:23.927492+00:00", "trade", 12.975, 21.0]
["2026-09-04T19:56:24.360832+00:00", "trade", 12.9491, 100.0]
["2026-09-04T19:56:27.119337+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:27.119358+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:27.433752+00:00", "trade", 12.975, 5.0]
["2026-09-04T19:56:27.433891+00:00", "trade", 12.975, 10.0]
["2026-09-04T19:56:31.312774+00:00", "trade", 12.9491, 100.0]
["2026-09-04T19:56:32.360279+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:32.829812+00:00", "trade", 12.98, 14.0]
["2026-09-04T19:56:32.829845+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:32.830847+00:00", "trade", 12.975, 2.0]
["2026-09-04T19:56:32.844291+00:00", "trade", 12.98, 36.0]
["2026-09-04T19:56:35.242116+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:35.887076+00:00", "trade", 12.98, 6.0]
["2026-09-04T19:56:35.887438+00:00", "trade", 12.975, 2.0]
["2026-09-04T19:56:35.892552+00:00", "trade", 12.975, 22.0]
["2026-09-04T19:56:35.892583+00:00", "trade", 12.975, 15.0]
["2026-09-04T19:56:36.011055+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:36.015693+00:00", "trade", 12.975, 40.0]
["2026-09-04T19:56:37.134701+00:00", "trade", 12.9179, 10.0]
["2026-09-04T19:56:37.135435+00:00", "trade", 12.975, 53.0]
["2026-09-04T19:56:37.486236+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:38.194852+00:00", "trade", 12.9493, 100.0]
["2026-09-04T19:56:39.531005+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:39.534510+00:00", "trade", 12.975, 63.0]
["2026-09-04T19:56:40.674502+00:00", "trade", 12.975, 685.0]
["2026-09-04T19:56:41.019543+00:00", "trade", 12.98, 5.0]
["2026-09-04T19:56:41.019925+00:00", "trade", 12.98, 18.0]
["2026-09-04T19:56:41.027712+00:00", "trade", 12.98, 100.0]
["2026-09-04T19:56:42.028414+00:00", "trade", 12.975, 11.0]
["2026-09-04T19:56:42.373856+00:00", "trade", 12.975, 7.0]
["2026-09-04T19:56:44.396291+00:00", "trade", 12.975, 2.0]
["2026-09-04T19:56:46.797274+00:00", "trade", 12.9771, 27.0]
["2026-09-04T19:56:46.797332+00:00", "trade", 12.9683, 44.0]
["2026-09-04T19:56:46.799640+00:00", "trade", 12.9607, 198.0]
["2026-09-04T19:56:46.800468+00:00", "trade", 12.98, 86.0]
["2026-09-04T19:56:46.800468+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:46.800469+00:00", "trade", 12.98, 14.0]
["2026-09-04T19:56:46.800486+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:46.800517+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:46.800519+00:00", "trade", 12.98, 86.0]
["2026-09-04T19:56:46.800519+00:00", "trade", 12.98, 200.0]
["2026-09-04T19:56:46.800521+00:00", "trade", 12.98, 58.0]
["2026-09-04T19:56:46.800537+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:46.800544+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:46.800550+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:46.800557+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:46.800762+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:46.800791+00:00", "trade", 12.98, 80.0]
["2026-09-04T19:56:46.800795+00:00", "trade", 12.98, 200.0]
["2026-09-04T19:56:46.800799+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:46.800812+00:00", "trade", 12.98, 90.0]
["2026-09-04T19:56:46.800815+00:00", "trade", 12.98, 80.0]
["2026-09-04T19:56:46.800991+00:00", "trade", 12.98, 121.0]
["2026-09-04T19:56:46.801087+00:00", "trade", 12.98, 100.0]
["2026-09-04T19:56:46.801087+00:00", "quote", 12.97, 12.99]
["2026-09-04T19:56:46.801094+00:00", "quote", 12.97, 12.99]
["2026-09-04T19:56:46.801146+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:56:46.801281+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:56:46.801357+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:56:46.801364+00:00", "trade", 12.98, 206.0]
["2026-09-04T19:56:46.801410+00:00", "trade", 12.985, 49.0]
["2026-09-04T19:56:46.801701+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:56:46.801880+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:56:46.802648+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:56:46.886494+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:56:46.900565+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:56:46.900590+00:00", "trade", 12.98, 100.0]
["2026-09-04T19:56:46.900590+00:00", "quote", 12.97, 12.99]
["2026-09-04T19:56:46.900609+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:46.900618+00:00", "quote", 12.97, 12.99]
["2026-09-04T19:56:46.900619+00:00", "trade", 12.98, 100.0]
["2026-09-04T19:56:46.900626+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:46.900650+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:46.900657+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:46.900663+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:46.900855+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:46.900892+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:56:46.900893+00:00", "trade", 12.98, 200.0]
["2026-09-04T19:56:46.900894+00:00", "trade", 12.98, 200.0]
["2026-09-04T19:56:46.900895+00:00", "trade", 12.98, 68.0]
["2026-09-04T19:56:46.900899+00:00", "quote", 12.97, 12.99]
["2026-09-04T19:56:46.900905+00:00", "quote", 12.97, 12.99]
["2026-09-04T19:56:46.900919+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:56:46.900920+00:00", "trade", 12.98, 100.0]
["2026-09-04T19:56:46.900926+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:56:46.900933+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:56:46.900939+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:56:46.900964+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:56:46.901044+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:56:46.901468+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:56:46.901567+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:56:46.904946+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:56:46.909229+00:00", "trade", 12.98, 100.0]
["2026-09-04T19:56:46.910961+00:00", "trade", 12.98, 100.0]
["2026-09-04T19:56:47.000941+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:56:52.480901+00:00", "trade", 12.985, 684.0]
["2026-09-04T19:56:52.481625+00:00", "trade", 12.98, 15.0]
["2026-09-04T19:56:52.481675+00:00", "trade", 12.98, 35.0]
["2026-09-04T19:56:52.482710+00:00", "trade", 12.985, 41.0]
["2026-09-04T19:56:53.845084+00:00", "trade", 12.99, 46.0]
["2026-09-04T19:56:53.845087+00:00", "trade", 12.99, 30.0]
["2026-09-04T19:56:53.845087+00:00", "trade", 12.99, 34.0]
["2026-09-04T19:56:53.845099+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:56:53.845949+00:00", "trade", 12.99, 100.0]
["2026-09-04T19:56:53.845949+00:00", "quote", 12.98, 13.0]
["2026-09-04T19:56:53.846312+00:00", "quote", 12.99, 13.0]
["2026-09-04T19:56:53.846442+00:00", "quote", 12.99, 13.0]
["2026-09-04T19:56:53.846490+00:00", "quote", 12.99, 13.0]
["2026-09-04T19:56:53.846859+00:00", "quote", 12.98, 13.0]
["2026-09-04T19:56:53.847256+00:00", "trade", 12.99, 100.0]
["2026-09-04T19:56:53.847438+00:00", "trade", 12.99, 10.0]
["2026-09-04T19:56:53.847746+00:00", "quote", 12.98, 13.0]
["2026-09-04T19:56:53.847775+00:00", "quote", 12.98, 13.0]
["2026-09-04T19:56:53.883819+00:00", "trade", 12.99, 100.0]
["2026-09-04T19:56:54.125202+00:00", "trade", 12.99, 7.0]
["2026-09-04T19:56:54.723160+00:00", "trade", 12.9785, 200.0]
["2026-09-04T19:56:54.724519+00:00", "trade", 12.99, 80.0]
["2026-09-04T19:56:54.725427+00:00", "trade", 12.99, 70.0]
["2026-09-04T19:56:54.773985+00:00", "trade", 12.99, 70.0]
["2026-09-04T19:56:54.774517+00:00", "trade", 12.99, 100.0]
["2026-09-04T19:56:54.775893+00:00", "trade", 12.99, 77.0]
["2026-09-04T19:56:54.928834+00:00", "quote", 12.98, 13.0]
["2026-09-04T19:56:54.995034+00:00", "trade", 12.9244, 10.0]
["2026-09-04T19:56:55.732162+00:00", "quote", 12.98, 13.0]
["2026-09-04T19:56:56.676145+00:00", "trade", 12.9535, 4.0]
["2026-09-04T19:56:56.676941+00:00", "trade", 12.99, 2.0]
["2026-09-04T19:56:56.827055+00:00", "quote", 12.98, 13.0]
["2026-09-04T19:56:57.397103+00:00", "trade", 12.99, 3.0]
["2026-09-04T19:56:57.397142+00:00", "quote", 12.98, 13.0]
["2026-09-04T19:56:58.596267+00:00", "trade", 12.99, 67.0]
["2026-09-04T19:56:59.033975+00:00", "quote", 12.98, 13.0]
["2026-09-04T19:56:59.033994+00:00", "quote", 12.98, 13.0]
["2026-09-04T19:56:59.034002+00:00", "quote", 12.98, 13.0]
["2026-09-04T19:56:59.034010+00:00", "quote", 12.98, 13.0]
["2026-09-04T19:56:59.712909+00:00", "quote", 12.98, 13.0]
["2026-09-04T19:56:59.858279+00:00", "quote", 12.98, 13.0]
["2026-09-04T19:57:00.449062+00:00", "quote", 12.98, 13.0]
["2026-09-04T19:57:00.449087+00:00", "trade", 12.99, 83.0]
["2026-09-04T19:57:00.449089+00:00", "trade", 12.99, 17.0]
["2026-09-04T19:57:01.989530+00:00", "trade", 12.99, 70.0]
["2026-09-04T19:57:01.989837+00:00", "trade", 12.99, 100.0]
["2026-09-04T19:57:01.993912+00:00", "trade", 12.99, 96.0]
["2026-09-04T19:57:03.967902+00:00", "quote", 12.98, 13.0]
["2026-09-04T19:57:04.753801+00:00", "trade", 12.9792, 3.0]
["2026-09-04T19:57:04.754567+00:00", "trade", 12.99, 40.0]
["2026-09-04T19:57:04.754604+00:00", "trade", 12.99, 5.0]
["2026-09-04T19:57:04.759554+00:00", "trade", 12.99, 44.0]
["2026-09-04T19:57:06.234994+00:00", "trade", 12.965, 2.0]
["2026-09-04T19:57:06.302079+00:00", "quote", 12.98, 13.0]
["2026-09-04T19:57:07.336509+00:00", "trade", 12.965, 48.0]
["2026-09-04T19:57:07.337362+00:00", "trade", 12.99, 9.0]
["2026-09-04T19:57:07.376500+00:00", "trade", 12.99, 100.0]
["2026-09-04T19:57:07.376501+00:00", "trade", 12.99, 70.0]
["2026-09-04T19:57:07.378016+00:00", "trade", 12.99, 57.0]
["2026-09-04T19:57:07.562724+00:00", "trade", 12.99, 3.0]
["2026-09-04T19:57:07.564202+00:00", "trade", 12.99, 11.0]
["2026-09-04T19:57:08.956762+00:00", "trade", 12.9653, 3.0]
["2026-09-04T19:57:09.908401+00:00", "quote", 12.98, 13.0]
["2026-09-04T19:57:11.158781+00:00", "trade", 12.9999, 9.0]
["2026-09-04T19:57:11.159439+00:00", "trade", 12.99, 2.0]
["2026-09-04T19:57:11.159686+00:00", "trade", 12.99, 2.0]
["2026-09-04T19:57:13.588083+00:00", "quote", 12.98, 13.0]
["2026-09-04T19:57:13.588108+00:00", "trade", 12.99, 100.0]
["2026-09-04T19:57:13.588892+00:00", "trade", 12.99, 35.0]
["2026-09-04T19:57:14.809974+00:00", "trade", 12.99, 38.0]
["2026-09-04T19:57:14.810050+00:00", "trade", 12.99, 38.0]
["2026-09-04T19:57:15.896612+00:00", "trade", 12.9689, 3.0]
["2026-09-04T19:57:16.675519+00:00", "trade", 12.99, 10.0]
["2026-09-04T19:57:17.173754+00:00", "trade", 12.99, 10.0]
["2026-09-04T19:57:17.499370+00:00", "trade", 12.9545, 12.0]
["2026-09-04T19:57:18.039374+00:00", "quote", 12.98, 13.0]
["2026-09-04T19:57:18.670650+00:00", "trade", 12.99, 60.0]
["2026-09-04T19:57:18.671350+00:00", "trade", 12.99, 30.0]
["2026-09-04T19:57:18.740637+00:00", "trade", 12.99, 317.0]
["2026-09-04T19:57:18.741328+00:00", "trade", 12.99, 100.0]
["2026-09-04T19:57:18.741352+00:00", "trade", 12.98, 200.0]
["2026-09-04T19:57:18.741353+00:00", "quote", 12.98, 13.0]
["2026-09-04T19:57:18.741356+00:00", "trade", 12.98, 100.0]
["2026-09-04T19:57:18.741356+00:00", "trade", 12.98, 100.0]
["2026-09-04T19:57:18.741356+00:00", "trade", 12.98, 202.0]
["2026-09-04T19:57:18.741357+00:00", "trade", 12.98, 5.0]
["2026-09-04T19:57:18.741357+00:00", "trade", 12.98, 300.0]
["2026-09-04T19:57:18.741359+00:00", "trade", 12.98, 12.0]
["2026-09-04T19:57:18.741361+00:00", "quote", 12.98, 13.0]
["2026-09-04T19:57:18.741364+00:00", "trade", 12.98, 100.0]
["2026-09-04T19:57:18.741364+00:00", "trade", 12.98, 66.0]
["2026-09-04T19:57:18.741366+00:00", "trade", 12.98, 120.0]
["2026-09-04T19:57:18.741367+00:00", "trade", 12.98, 800.0]
["2026-09-04T19:57:18.741371+00:00", "trade", 12.98, 100.0]
["2026-09-04T19:57:18.741371+00:00", "trade", 12.98, 50.0]
["2026-09-04T19:57:18.741373+00:00", "trade", 12.98, 60.0]
["2026-09-04T19:57:18.741374+00:00", "quote", 12.98, 13.0]
["2026-09-04T19:57:18.741379+00:00", "trade", 12.98, 80.0]
["2026-09-04T19:57:18.741381+00:00", "quote", 12.98, 13.0]
["2026-09-04T19:57:18.741385+00:00", "trade", 12.98, 200.0]
["2026-09-04T19:57:18.741387+00:00", "trade", 12.98, 59.0]
["2026-09-04T19:57:18.741394+00:00", "trade", 12.98, 37.0]
["2026-09-04T19:57:18.741394+00:00", "quote", 12.98, 13.0]
["2026-09-04T19:57:18.741401+00:00", "quote", 12.98, 13.0]
["2026-09-04T19:57:18.741402+00:00", "trade", 12.98, 100.0]
["2026-09-04T19:57:18.741430+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:57:18.741437+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:57:18.741443+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:57:18.741449+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:57:18.741455+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:57:18.741461+00:00", "trade", 12.98, 100.0]
["2026-09-04T19:57:18.741462+00:00", "trade", 12.98, 1.0]
["2026-09-04T19:57:18.741463+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:57:18.741465+00:00", "trade", 12.98, 100.0]
["2026-09-04T19:57:18.741465+00:00", "trade", 12.98, 5.0]
["2026-09-04T19:57:18.741469+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:57:18.741474+00:00", "trade", 12.98, 20.0]
["2026-09-04T19:57:18.741476+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:57:18.741482+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:57:18.741495+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:57:18.741502+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:57:18.741525+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:57:18.741546+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:57:18.741549+00:00", "trade", 12.98, 28.0]
["2026-09-04T19:57:18.741551+00:00", "trade", 12.98, 100.0]
["2026-09-04T19:57:18.741551+00:00", "trade", 12.98, 100.0]
["2026-09-04T19:57:18.741554+00:00", "trade", 12.98, 40.0]
["2026-09-04T19:57:18.741554+00:00", "trade", 12.98, 53.0]
["2026-09-04T19:57:18.741556+00:00", "trade", 12.98, 9.0]
["2026-09-04T19:57:18.741621+00:00", "trade", 12.98, 30.0]
["2026-09-04T19:57:18.741621+00:00", "trade", 12.98, 100.0]
["2026-09-04T19:57:18.741729+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:57:18.741743+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:57:18.741801+00:00", "trade", 12.985, 10.0]
["2026-09-04T19:57:18.741846+00:00", "trade", 12.98, 3.0]
["2026-09-04T19:57:18.741866+00:00", "trade", 12.98, 142.0]
["2026-09-04T19:57:18.741868+00:00", "quote", 12.98, 12.99]
["2026-09-04T19:57:18.741914+00:00", "trade", 12.98, 100.0]
["2026-09-04T19:57:18.741946+00:00", "trade", 12.98, 100.0]
["2026-09-04T19:57:18.741947+00:00", "trade", 12.98, 26.0]
["2026-09-04T19:57:18.741948+00:00", "quote", 12.97, 12.99]
["2026-09-04T19:57:18.741993+00:00", "quote", 12.97, 12.99]
["2026-09-04T19:57:18.742007+00:00", "quote", 12.97, 12.98]
["2026-09-04T19:57:18.742124+00:00", "quote", 12.96, 12.98]
["2026-09-04T19:57:18.742303+00:00", "trade", 12.98, 1.0]
["2026-09-04T19:57:18.742481+00:00", "trade", 12.9825, 100.0]
["2026-09-04T19:57:18.742548+00:00", "trade", 12.97, 10.0]
["2026-09-04T19:57:18.742569+00:00", "trade", 12.985, 666.0]
["2026-09-04T19:57:18.742592+00:00", "trade", 12.98, 10.0]
["2026-09-04T19:57:18.742652+00:00", "trade", 12.98, 30.0]
["2026-09-04T19:57:18.742910+00:00", "trade", 12.97, 8.0]
["2026-09-04T19:57:18.742912+00:00", "trade", 12.97, 4.0]
["2026-09-04T19:57:18.742949+00:00", "trade", 12.97, 120.0]
["2026-09-04T19:57:18.743027+00:00", "trade", 12.97, 5.0]
["2026-09-04T19:57:18.743104+00:00", "quote", 12.96, 12.97]
["2026-09-04T19:57:18.743165+00:00", "quote", 12.96, 12.97]
["2026-09-04T19:57:18.743204+00:00", "quote", 12.96, 12.97]
["2026-09-04T19:57:18.743374+00:00", "trade", 12.97, 41.0]
["2026-09-04T19:57:18.743376+00:00", "trade", 12.97, 5.0]
["2026-09-04T19:57:18.743376+00:00", "trade", 12.97, 1.0]
["2026-09-04T19:57:18.743381+00:00", "trade", 12.97, 10.0]
["2026-09-04T19:57:18.743397+00:00", "trade", 12.97, 20.0]
["2026-09-04T19:57:18.743399+00:00", "trade", 12.97, 3.0]
["2026-09-04T19:57:18.743399+00:00", "trade", 12.97, 4.0]
["2026-09-04T19:57:18.743431+00:00", "quote", 12.96, 12.97]
["2026-09-04T19:57:18.743478+00:00", "trade", 12.97, 25.0]
["2026-09-04T19:57:18.743497+00:00", "trade", 12.97, 37.0]
["2026-09-04T19:57:18.743807+00:00", "trade", 12.97, 100.0]
["2026-09-04T19:57:18.749113+00:00", "trade", 12.98, 2.0]
["2026-09-04T19:57:18.780677+00:00", "trade", 12.965, 200.0]
["2026-09-04T19:57:18.780678+00:00", "trade", 12.96, 60.0]
["2026-09-04T19:57:18.780687+00:00", "trade", 12.965, 10.0]
["2026-09-04T19:57:18.780693+00:00", "trade", 12.965, 23.0]
["2026-09-04T19:57:18.780705+00:00", "quote", 12.96, 12.97]
["2026-09-04T19:57:18.780712+00:00", "quote", 12.96, 12.97]
["2026-09-04T19:57:18.780965+00:00", "trade", 12.9625, 100.0]
["2026-09-04T19:57:18.780977+00:00", "trade", 12.965, 100.0]
["2026-09-04T19:57:18.780983+00:00", "trade", 12.965, 10.0]
["2026-09-04T19:57:18.780984+00:00", "trade", 12.965, 10.0]
["2026-09-04T19:57:18.781068+00:00", "trade", 12.97, 119.0]
["2026-09-04T19:57:18.781081+00:00", "trade", 12.96, 10.0]
["2026-09-04T19:57:18.781086+00:00", "trade", 12.965, 10.0]
["2026-09-04T19:57:18.781086+00:00", "trade", 12.965, 10.0]
["2026-09-04T19:57:18.781093+00:00", "trade", 12.965, 10.0]
["2026-09-04T19:57:18.781116+00:00", "trade", 12.965, 10.0]
["2026-09-04T19:57:18.781129+00:00", "trade", 12.965, 10.0]
["2026-09-04T19:57:18.781129+00:00", "trade", 12.965, 10.0]
["2026-09-04T19:57:18.781248+00:00", "trade", 12.965, 10.0]
["2026-09-04T19:57:18.781251+00:00", "trade", 12.965, 10.0]
["2026-09-04T19:57:18.781325+00:00", "quote", 12.96, 12.97]
["2026-09-04T19:57:18.781368+00:00", "trade", 12.965, 38.0]
["2026-09-04T19:57:18.781381+00:00", "trade", 12.965, 38.0]
["2026-09-04T19:57:18.781427+00:00", "trade", 12.965, 38.0]
["2026-09-04T19:57:18.781467+00:00", "trade", 12.965, 38.0]
["2026-09-04T19:57:18.781474+00:00", "trade", 12.965, 5.0]
["2026-09-04T19:57:18.781484+00:00", "trade", 12.965, 4.0]
["2026-09-04T19:57:18.781494+00:00", "trade", 12.965, 55.0]
["2026-09-04T19:57:18.781731+00:00", "trade", 12.965, 38.0]
["2026-09-04T19:57:18.781733+00:00", "trade", 12.965, 38.0]
["2026-09-04T19:57:18.781949+00:00", "trade", 12.965, 10.0]
["2026-09-04T19:57:18.781972+00:00", "trade", 12.965, 100.0]
["2026-09-04T19:57:18.782001+00:00", "trade", 12.965, 200.0]
["2026-09-04T19:57:18.782007+00:00", "trade", 12.965, 200.0]
["2026-09-04T19:57:18.782010+00:00", "quote", 12.96, 12.97]
["2026-09-04T19:57:18.782192+00:00", "trade", 12.965, 38.0]
["2026-09-04T19:57:18.782239+00:00", "trade", 12.965, 10.0]
["2026-09-04T19:57:18.782264+00:00", "trade", 12.965, 23.0]
["2026-09-04T19:57:18.782267+00:00", "trade", 12.965, 10.0]
["2026-09-04T19:57:18.782271+00:00", "trade", 12.965, 10.0]
["2026-09-04T19:57:18.782280+00:00", "trade", 12.965, 23.0]
["2026-09-04T19:57:18.782915+00:00", "trade", 12.965, 38.0]
["2026-09-04T19:57:18.783007+00:00", "trade", 12.965, 90.0]
["2026-09-04T19:57:18.789308+00:00", "trade", 12.9625, 100.0]
["2026-09-04T19:57:18.790594+00:00", "trade", 12.96, 100.0]
["2026-09-04T19:57:18.790594+00:00", "quote", 12.96, 12.97]
["2026-09-04T19:57:18.790595+00:00", "trade", 12.96, 100.0]
["2026-09-04T19:57:18.790868+00:00", "trade", 12.96, 18.0]
["2026-09-04T19:57:18.790869+00:00", "trade", 12.96, 10.0]
["2026-09-04T19:57:18.790873+00:00", "trade", 12.96, 5.0]
["2026-09-04T19:57:18.791106+00:00", "quote", 12.95, 12.96]
["2026-09-04T19:57:18.791266+00:00", "trade", 12.96, 10.0]
["2026-09-04T19:57:18.791273+00:00", "trade", 12.96, 10.0]
["2026-09-04T19:57:18.791787+00:00", "trade", 12.95, 100.0]
["2026-09-04T19:57:18.791787+00:00", "quote", 12.94, 12.96]
["2026-09-04T19:57:18.791795+00:00", "quote", 12.94, 12.96]
["2026-09-04T19:57:18.791817+00:00", "quote", 12.94, 12.96]
["2026-09-04T19:57:18.791823+00:00", "trade", 12.95, 19.0]
["2026-09-04T19:57:18.791833+00:00", "trade", 12.94, 400.0]
["2026-09-04T19:57:18.791834+00:00", "trade", 12.94, 96.0]
["2026-09-04T19:57:18.791925+00:00", "trade", 12.94, 24.0]
["2026-09-04T19:57:18.791926+00:00", "trade", 12.94, 14.0]
["2026-09-04T19:57:18.791997+00:00", "trade", 12.94, 200.0]
["2026-09-04T19:57:18.792299+00:00", "trade", 12.94, 38.0]
["2026-09-04T19:57:18.792310+00:00", "trade", 12.94, 100.0]
["2026-09-04T19:57:18.792340+00:00", "trade", 12.94, 38.0]
["2026-09-04T19:57:18.792384+00:00", "trade", 12.94, 38.0]
["2026-09-04T19:57:18.792396+00:00", "trade", 12.94, 7.0]
["2026-09-04T19:57:18.792419+00:00", "trade", 12.94, 38.0]
["2026-09-04T19:57:18.792464+00:00", "trade", 12.94, 38.0]
["2026-09-04T19:57:18.792500+00:00", "trade", 12.94, 38.0]
["2026-09-04T19:57:18.792504+00:00", "trade", 12.94, 10.0]
["2026-09-04T19:57:18.792556+00:00", "trade", 12.94, 10.0]
["2026-09-04T19:57:18.792577+00:00", "trade", 12.94, 10.0]
["2026-09-04T19:57:18.792625+00:00", "trade", 12.94, 10.0]
["2026-09-04T19:57:18.792673+00:00", "trade", 12.945, 48.0]
["2026-09-04T19:57:18.792733+00:00", "trade", 12.94, 10.0]
["2026-09-04T19:57:18.792738+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:57:18.792795+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:57:18.792799+00:00", "trade", 12.94, 10.0]
["2026-09-04T19:57:18.792831+00:00", "trade", 12.94, 100.0]
["2026-09-04T19:57:18.792832+00:00", "trade", 12.94, 100.0]
["2026-09-04T19:57:18.792868+00:00", "trade", 12.94, 10.0]
["2026-09-04T19:57:18.792930+00:00", "trade", 12.94, 10.0]
["2026-09-04T19:57:18.792953+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:57:18.793082+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:57:18.793111+00:00", "trade", 12.94, 100.0]
["2026-09-04T19:57:18.793361+00:00", "quote", 12.94, 12.95]
["2026-09-04T19:57:18.793507+00:00", "trade", 12.94, 70.0]
["2026-09-04T19:57:18.793665+00:00", "trade", 12.94, 70.0]
["2026-09-04T19:57:18.793674+00:00", "trade", 12.94, 70.0]
["2026-09-04T19:57:18.793682+00:00", "trade", 12.94, 150.0]
["2026-09-04T19:57:18.793746+00:00", "trade", 12.94, 70.0]
["2026-09-04T19:57:18.793760+00:00", "trade", 12.94, 50.0]
["2026-09-04T19:57:18.793770+00:00", "trade", 12.94, 150.0]
["2026-09-04T19:57:18.793950+00:00", "quote", 12.92, 12.95]
["2026-09-04T19:57:18.794645+00:00", "trade", 12.935, 1.0]
["2026-09-04T19:57:18.798823+00:00", "trade", 12.95, 100.0]
["2026-09-04T19:57:18.800874+00:00", "trade", 12.93, 10.0]
["2026-09-04T19:57:18.801042+00:00", "trade", 12.93, 10.0]
["2026-09-04T19:57:18.835850+00:00", "trade", 12.93, 51.0]
["2026-09-04T19:57:18.888444+00:00", "trade", 12.93, 70.0]
["2026-09-04T19:57:18.888475+00:00", "trade", 12.93, 300.0]
["2026-09-04T19:57:18.888898+00:00", "trade", 12.93, 10.0]
["2026-09-04T19:57:18.888933+00:00", "trade", 12.93, 20.0]
["2026-09-04T19:57:18.902338+00:00", "trade", 12.93, 200.0]
["2026-09-04T19:57:18.911077+00:00", "trade", 12.93, 300.0]
["2026-09-04T19:57:18.979275+00:00", "trade", 12.969, 117.0]
["2026-09-04T19:57:18.979499+00:00", "trade", 12.93, 200.0]
["2026-09-04T19:57:19.000567+00:00", "trade", 12.93, 200.0]
["2026-09-04T19:57:19.002334+00:00", "quote", 12.91, 12.95]
["2026-09-04T19:57:19.002790+00:00", "quote", 12.91, 12.95]
["2026-09-04T19:57:19.002818+00:00", "quote", 12.91, 12.95]
["2026-09-04T19:57:19.002853+00:00", "quote", 12.91, 12.95]
["2026-09-04T19:57:19.018583+00:00", "quote", 12.91, 12.95]
["2026-09-04T19:57:19.019040+00:00", "quote", 12.91, 12.95]
["2026-09-04T19:57:19.019075+00:00", "quote", 12.91, 12.95]
["2026-09-04T19:57:19.193875+00:00", "quote", 12.91, 12.95]
["2026-09-04T19:57:19.241621+00:00", "quote", 12.91, 12.95]
["2026-09-04T19:57:19.514026+00:00", "trade", 12.9685, 3.0]
["2026-09-04T19:57:19.518201+00:00", "trade", 12.9685, 1.0]
["2026-09-04T19:57:20.516096+00:00", "trade", 12.93, 4.0]
["2026-09-04T19:57:21.013531+00:00", "quote", 12.91, 12.95]
["2026-09-04T19:57:21.013560+00:00", "quote", 12.91, 12.95]
["2026-09-04T19:57:21.013599+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:57:21.013637+00:00", "quote", 12.91, 12.95]
["2026-09-04T19:57:21.014066+00:00", "quote", 12.91, 12.95]
["2026-09-04T19:57:21.023995+00:00", "quote", 12.91, 12.95]
["2026-09-04T19:57:22.387695+00:00", "quote", 12.91, 12.95]
["2026-09-04T19:57:23.472721+00:00", "quote", 12.91, 12.95]
["2026-09-04T19:57:23.631571+00:00", "trade", 12.9684, 200.0]
["2026-09-04T19:57:23.888100+00:00", "quote", 12.91, 12.94]
["2026-09-04T19:57:23.888128+00:00", "quote", 12.91, 12.94]
["2026-09-04T19:57:23.888655+00:00", "quote", 12.91, 12.94]
["2026-09-04T19:57:23.888782+00:00", "trade", 12.925, 9.0]
["2026-09-04T19:57:23.888815+00:00", "trade", 12.925, 31.0]
["2026-09-04T19:57:23.889358+00:00", "quote", 12.91, 12.94]
["2026-09-04T19:57:23.889557+00:00", "trade", 12.925, 2.0]
["2026-09-04T19:57:24.347560+00:00", "trade", 12.9684, 300.0]
["2026-09-04T19:57:24.545529+00:00", "trade", 12.925, 76.0]
["2026-09-04T19:57:24.869378+00:00", "quote", 12.91, 12.94]
["2026-09-04T19:57:24.869423+00:00", "trade", 12.92, 74.0]
["2026-09-04T19:57:25.589296+00:00", "quote", 12.91, 12.94]
["2026-09-04T19:57:26.543976+00:00", "trade", 12.92, 1.0]
["2026-09-04T19:57:27.099804+00:00", "trade", 12.9683, 3.0]
["2026-09-04T19:57:27.326631+00:00", "trade", 12.9683, 100.0]
["2026-09-04T19:57:28.076780+00:00", "trade", 12.9321, 100.0]
["2026-09-04T19:57:28.562138+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:28.562164+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:28.562185+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:28.563006+00:00", "quote", 12.91, 12.94]
["2026-09-04T19:57:28.563099+00:00", "quote", 12.91, 12.94]
["2026-09-04T19:57:28.563437+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:28.563485+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:28.564067+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:28.567015+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:28.664434+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:28.785436+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:28.799569+00:00", "trade", 12.92, 26.0]
["2026-09-04T19:57:28.836367+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:28.836394+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:28.903146+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:28.903179+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:29.426397+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:29.570730+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:29.570756+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:29.575743+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:30.028525+00:00", "trade", 12.9683, 3.0]
["2026-09-04T19:57:30.029344+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:30.765780+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:57:30.859181+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:31.050856+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:31.050903+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:31.396310+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:32.236353+00:00", "trade", 12.9567, 6.0]
["2026-09-04T19:57:32.237112+00:00", "trade", 12.92, 56.0]
["2026-09-04T19:57:32.253504+00:00", "trade", 12.9567, 2.0]
["2026-09-04T19:57:32.314965+00:00", "trade", 12.92, 7.0]
["2026-09-04T19:57:32.754982+00:00", "trade", 12.92, 10.0]
["2026-09-04T19:57:33.499329+00:00", "trade", 12.9654, 31.0]
["2026-09-04T19:57:35.522890+00:00", "trade", 12.9681, 13.0]
["2026-09-04T19:57:35.665111+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:36.598589+00:00", "trade", 12.9681, 2.0]
["2026-09-04T19:57:36.599310+00:00", "trade", 12.92, 3.0]
["2026-09-04T19:57:36.599344+00:00", "trade", 12.92, 2.0]
["2026-09-04T19:57:37.074929+00:00", "trade", 12.92, 10.0]
["2026-09-04T19:57:37.075413+00:00", "trade", 12.92, 10.0]
["2026-09-04T19:57:37.612151+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:57:38.095123+00:00", "trade", 12.91, 50.0]
["2026-09-04T19:57:38.121223+00:00", "trade", 12.9681, 2.0]
["2026-09-04T19:57:38.375665+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:38.581514+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:57:38.581516+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:57:38.581516+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:38.581522+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:38.581528+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:38.581537+00:00", "trade", 12.91, 200.0]
["2026-09-04T19:57:38.581539+00:00", "trade", 12.91, 9.0]
["2026-09-04T19:57:38.581540+00:00", "trade", 12.91, 146.0]
["2026-09-04T19:57:38.581542+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:38.581550+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:38.581704+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:57:38.581930+00:00", "trade", 12.91, 754.0]
["2026-09-04T19:57:38.581930+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:38.581931+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:57:38.581942+00:00", "trade", 12.91, 165.0]
["2026-09-04T19:57:38.581954+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:38.581961+00:00", "trade", 12.91, 35.0]
["2026-09-04T19:57:38.581963+00:00", "trade", 12.91, 109.0]
["2026-09-04T19:57:38.581966+00:00", "trade", 12.91, 9.0]
["2026-09-04T19:57:38.581975+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:38.581995+00:00", "trade", 12.91, 58.0]
["2026-09-04T19:57:38.581995+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:38.581996+00:00", "trade", 12.91, 18.0]
["2026-09-04T19:57:38.581998+00:00", "trade", 12.91, 10.0]
["2026-09-04T19:57:38.582009+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:38.582022+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:38.582031+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:38.582039+00:00", "trade", 12.91, 86.0]
["2026-09-04T19:57:38.582061+00:00", "trade", 12.91, 14.0]
["2026-09-04T19:57:38.582098+00:00", "trade", 12.91, 13.0]
["2026-09-04T19:57:38.582101+00:00", "trade", 12.91, 300.0]
["2026-09-04T19:57:38.582125+00:00", "trade", 12.91, 24.0]
["2026-09-04T19:57:38.582233+00:00", "trade", 12.91, 51.0]
["2026-09-04T19:57:38.582252+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:57:38.582256+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:38.582280+00:00", "trade", 12.91, 3.0]
["2026-09-04T19:57:38.582346+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:57:38.582414+00:00", "trade", 12.91, 3.0]
["2026-09-04T19:57:38.582505+00:00", "trade", 12.91, 1.0]
["2026-09-04T19:57:38.583095+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:57:38.583266+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:57:38.584421+00:00", "trade", 12.91, 300.0]
["2026-09-04T19:57:38.584451+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:38.584629+00:00", "trade", 12.91, 11.0]
["2026-09-04T19:57:38.584630+00:00", "trade", 12.91, 1.0]
["2026-09-04T19:57:38.584632+00:00", "trade", 12.91, 36.0]
["2026-09-04T19:57:38.584651+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:38.584658+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:38.584717+00:00", "trade", 12.91, 71.0]
["2026-09-04T19:57:38.584720+00:00", "trade", 12.91, 204.0]
["2026-09-04T19:57:38.584724+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:57:38.584831+00:00", "trade", 12.91, 22.0]
["2026-09-04T19:57:38.584841+00:00", "trade", 12.91, 66.0]
["2026-09-04T19:57:38.585114+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:57:38.585212+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:57:38.585487+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:57:38.586050+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:57:38.586076+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:57:38.593496+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:57:38.594242+00:00", "trade", 12.91, 5.0]
["2026-09-04T19:57:38.596679+00:00", "trade", 12.91, 10.0]
["2026-09-04T19:57:38.602325+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:57:38.603132+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:57:38.609754+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:57:38.684628+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:57:38.685520+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:57:38.830925+00:00", "trade", 12.9, 20.0]
["2026-09-04T19:57:38.998790+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:57:38.998909+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:57:38.998910+00:00", "trade", 12.91, 66.0]
["2026-09-04T19:57:38.998928+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:57:38.998935+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:57:38.998942+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:57:38.998948+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:57:38.998955+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:57:38.998962+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:57:38.999001+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:57:38.999022+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:57:38.999326+00:00", "trade", 12.91, 50.0]
["2026-09-04T19:57:38.999406+00:00", "trade", 12.905, 150.0]
["2026-09-04T19:57:38.999424+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:57:38.999461+00:00", "trade", 12.905, 10.0]
["2026-09-04T19:57:38.999487+00:00", "trade", 12.905, 40.0]
["2026-09-04T19:57:39.002938+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:57:39.003930+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:57:39.003948+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:57:39.008347+00:00", "trade", 12.92, 62.0]
["2026-09-04T19:57:39.008349+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:57:39.008355+00:00", "quote", 12.9, 12.92]
["2026-09-04T19:57:39.008368+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:39.008375+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:39.008381+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:39.008388+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:39.008394+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:39.008400+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:39.008407+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:39.008414+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:39.008420+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:39.008723+00:00", "trade", 12.92, 11.0]
["2026-09-04T19:57:39.008726+00:00", "trade", 12.915, 150.0]
["2026-09-04T19:57:39.008735+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:39.008796+00:00", "trade", 12.92, 50.0]
["2026-09-04T19:57:39.008924+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:39.009048+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:39.009191+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:39.012377+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:39.013369+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:39.013389+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:39.014765+00:00", "trade", 12.92, 150.0]
["2026-09-04T19:57:39.014790+00:00", "trade", 12.92, 38.0]
["2026-09-04T19:57:39.014829+00:00", "trade", 12.92, 38.0]
["2026-09-04T19:57:39.014863+00:00", "trade", 12.92, 38.0]
["2026-09-04T19:57:39.014898+00:00", "trade", 12.92, 38.0]
["2026-09-04T19:57:39.014932+00:00", "trade", 12.92, 38.0]
["2026-09-04T19:57:39.015091+00:00", "trade", 12.92, 10.0]
["2026-09-04T19:57:39.015178+00:00", "trade", 12.92, 10.0]
["2026-09-04T19:57:39.015307+00:00", "trade", 12.92, 10.0]
["2026-09-04T19:57:39.015389+00:00", "trade", 12.92, 10.0]
["2026-09-04T19:57:39.015511+00:00", "trade", 12.92, 10.0]
["2026-09-04T19:57:39.015513+00:00", "trade", 12.92, 10.0]
["2026-09-04T19:57:39.015546+00:00", "trade", 12.92, 38.0]
["2026-09-04T19:57:39.015591+00:00", "trade", 12.92, 10.0]
["2026-09-04T19:57:39.015597+00:00", "trade", 12.92, 10.0]
["2026-09-04T19:57:39.015610+00:00", "trade", 12.92, 10.0]
["2026-09-04T19:57:39.015667+00:00", "trade", 12.92, 70.0]
["2026-09-04T19:57:39.015672+00:00", "trade", 12.92, 70.0]
["2026-09-04T19:57:39.015673+00:00", "trade", 12.92, 70.0]
["2026-09-04T19:57:39.015676+00:00", "trade", 12.92, 50.0]
["2026-09-04T19:57:39.015700+00:00", "trade", 12.92, 10.0]
["2026-09-04T19:57:39.015726+00:00", "trade", 12.92, 10.0]
["2026-09-04T19:57:39.015749+00:00", "trade", 12.92, 30.0]
["2026-09-04T19:57:39.015787+00:00", "trade", 12.92, 10.0]
["2026-09-04T19:57:39.015816+00:00", "trade", 12.92, 10.0]
["2026-09-04T19:57:39.021323+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:39.037060+00:00", "trade", 12.92, 223.0]
["2026-09-04T19:57:39.108368+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:39.522787+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:39.541818+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:57:39.547658+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:39.548341+00:00", "trade", 12.93, 100.0]
["2026-09-04T19:57:39.916943+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:40.278996+00:00", "trade", 12.9125, 1.0]
["2026-09-04T19:57:40.913576+00:00", "trade", 12.9313, 100.0]
["2026-09-04T19:57:41.494521+00:00", "trade", 12.9603, 100.0]
["2026-09-04T19:57:42.655066+00:00", "trade", 12.9313, 33.0]
["2026-09-04T19:57:43.092191+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:43.231689+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:43.239951+00:00", "trade", 12.92, 300.0]
["2026-09-04T19:57:43.292817+00:00", "trade", 12.92, 10.0]
["2026-09-04T19:57:44.004023+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:45.039998+00:00", "trade", 12.92, 2.0]
["2026-09-04T19:57:45.040256+00:00", "trade", 12.92, 10.0]
["2026-09-04T19:57:46.166609+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:47.102620+00:00", "trade", 12.96, 2.0]
["2026-09-04T19:57:47.505553+00:00", "trade", 12.9516, 100.0]
["2026-09-04T19:57:50.006799+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:57:51.005350+00:00", "trade", 12.93, 2.0]
["2026-09-04T19:57:51.395589+00:00", "trade", 12.9603, 16.0]
["2026-09-04T19:57:52.071464+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:57:52.567418+00:00", "trade", 12.9602, 100.0]
["2026-09-04T19:57:52.654944+00:00", "trade", 12.92, 10.0]
["2026-09-04T19:57:52.654946+00:00", "trade", 12.92, 10.0]
["2026-09-04T19:57:52.654965+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:52.655772+00:00", "trade", 12.915, 32.0]
["2026-09-04T19:57:52.655807+00:00", "trade", 12.915, 27.0]
["2026-09-04T19:57:52.660008+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:52.664893+00:00", "trade", 12.915, 100.0]
["2026-09-04T19:57:53.048167+00:00", "trade", 12.9602, 203.0]
["2026-09-04T19:57:53.168663+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:53.168785+00:00", "trade", 12.915, 100.0]
["2026-09-04T19:57:53.462036+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:53.488730+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:53.893186+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:53.941608+00:00", "trade", 12.915, 10.0]
["2026-09-04T19:57:53.941888+00:00", "trade", 12.915, 10.0]
["2026-09-04T19:57:55.277535+00:00", "trade", 12.9474, 2.0]
["2026-09-04T19:57:55.717128+00:00", "trade", 12.9598, 7.0]
["2026-09-04T19:57:56.812279+00:00", "trade", 12.915, 56.0]
["2026-09-04T19:57:56.817819+00:00", "trade", 12.915, 100.0]
["2026-09-04T19:57:56.818324+00:00", "trade", 12.915, 44.0]
["2026-09-04T19:57:56.818418+00:00", "trade", 12.915, 256.0]
["2026-09-04T19:57:56.824625+00:00", "trade", 12.915, 5.0]
["2026-09-04T19:57:56.824875+00:00", "trade", 12.915, 10.0]
["2026-09-04T19:57:56.824979+00:00", "trade", 12.915, 10.0]
["2026-09-04T19:57:56.825044+00:00", "trade", 12.915, 10.0]
["2026-09-04T19:57:56.825346+00:00", "trade", 12.915, 10.0]
["2026-09-04T19:57:56.830181+00:00", "trade", 12.915, 5.0]
["2026-09-04T19:57:57.037450+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:57.058402+00:00", "trade", 12.92, 8.0]
["2026-09-04T19:57:57.059503+00:00", "trade", 12.92, 92.0]
["2026-09-04T19:57:57.059503+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:57.059526+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:57.059527+00:00", "trade", 12.92, 108.0]
["2026-09-04T19:57:57.059528+00:00", "trade", 12.92, 61.0]
["2026-09-04T19:57:57.059529+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:57:57.059531+00:00", "trade", 12.92, 6.0]
["2026-09-04T19:57:57.059533+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:57.059556+00:00", "trade", 12.92, 38.0]
["2026-09-04T19:57:57.059557+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:57:57.059559+00:00", "trade", 12.92, 20.0]
["2026-09-04T19:57:57.059577+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:57.059605+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:57.060022+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:57.060029+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:57:57.060126+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:57:57.060128+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:57:57.060128+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:57.060192+00:00", "quote", 12.92, 12.93]
["2026-09-04T19:57:57.060669+00:00", "trade", 12.92, 5.0]
["2026-09-04T19:57:57.060741+00:00", "trade", 12.92, 5.0]
["2026-09-04T19:57:57.159766+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:58.027345+00:00", "trade", 12.92, 1.0]
["2026-09-04T19:57:58.059047+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:57:58.099768+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:58:00.147730+00:00", "trade", 12.9582, 2.0]
["2026-09-04T19:58:00.149073+00:00", "trade", 12.92, 1.0]
["2026-09-04T19:58:00.433307+00:00", "trade", 12.92, 100.0]
["2026-09-04T19:58:00.990055+00:00", "trade", 12.9507, 50.0]
["2026-09-04T19:58:01.182090+00:00", "trade", 12.9524, 100.0]
["2026-09-04T19:58:01.194810+00:00", "trade", 12.91, 200.0]
["2026-09-04T19:58:01.194812+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:58:01.194812+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:58:01.194813+00:00", "trade", 12.91, 48.0]
["2026-09-04T19:58:01.194814+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:58:01.194816+00:00", "trade", 12.91, 300.0]
["2026-09-04T19:58:01.194818+00:00", "trade", 12.91, 20.0]
["2026-09-04T19:58:01.194818+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:58:01.194818+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:58:01.194821+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:58:01.194821+00:00", "trade", 12.91, 10.0]
["2026-09-04T19:58:01.194833+00:00", "quote", 12.91, 12.93]
["2026-09-04T19:58:01.194839+00:00", "trade", 12.91, 264.0]
["2026-09-04T19:58:01.194866+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:58:01.194867+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:01.194874+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:01.194880+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:01.194887+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:01.194893+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:01.194899+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:01.194905+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:01.194912+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:01.194920+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:01.194934+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:01.194940+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:01.195061+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:01.195093+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:01.195134+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:01.195169+00:00", "trade", 12.91, 50.0]
["2026-09-04T19:58:01.195188+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:58:01.195188+00:00", "quote", 12.91, 12.92]
["2026-09-04T19:58:01.195213+00:00", "trade", 12.91, 100.0]
["2026-09-04T19:58:01.195217+00:00", "trade", 12.9, 3.0]
["2026-09-04T19:58:01.195222+00:00", "trade", 12.9, 10.0]
["2026-09-04T19:58:01.195394+00:00", "trade", 12.91, 3.0]
["2026-09-04T19:58:01.195407+00:00", "trade", 12.92, 21.0]
["2026-09-04T19:58:01.195467+00:00", "trade", 12.92, 1.0]
["2026-09-04T19:58:01.195642+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:58:01.195652+00:00", "trade", 12.9, 2.0]
["2026-09-04T19:58:01.195661+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:58:01.195790+00:00", "trade", 12.9, 1.0]
["2026-09-04T19:58:01.195840+00:00", "quote", 12.89, 12.91]
["2026-09-04T19:58:01.196086+00:00", "trade", 12.9, 20.0]
["2026-09-04T19:58:01.196147+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:58:01.196277+00:00", "quote", 12.89, 12.91]
["2026-09-04T19:58:01.196374+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:58:01.196572+00:00", "quote", 12.89, 12.91]
["2026-09-04T19:58:01.196843+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:58:01.197043+00:00", "quote", 12.89, 12.91]
["2026-09-04T19:58:01.197307+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:58:01.197328+00:00", "trade", 12.9, 150.0]
["2026-09-04T19:58:01.197329+00:00", "trade", 12.9, 26.0]
["2026-09-04T19:58:01.197540+00:00", "quote", 12.89, 12.91]
["2026-09-04T19:58:01.197567+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:58:01.199836+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:58:01.199853+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:58:01.199860+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:58:01.200188+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:58:01.209379+00:00", "trade", 12.91, 69.0]
["2026-09-04T19:58:01.213196+00:00", "trade", 12.91, 10.0]
["2026-09-04T19:58:01.213369+00:00", "trade", 12.91, 21.0]
["2026-09-04T19:58:01.229315+00:00", "trade", 12.89, 193.0]
["2026-09-04T19:58:01.229315+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:58:01.229335+00:00", "trade", 12.89, 16.0]
["2026-09-04T19:58:01.229338+00:00", "trade", 12.89, 191.0]
["2026-09-04T19:58:01.229340+00:00", "trade", 12.89, 21.0]
["2026-09-04T19:58:01.229341+00:00", "trade", 12.89, 1.0]
["2026-09-04T19:58:01.229342+00:00", "quote", 12.89, 12.92]
["2026-09-04T19:58:01.229362+00:00", "quote", 12.89, 12.91]
["2026-09-04T19:58:01.229371+00:00", "quote", 12.89, 12.91]
["2026-09-04T19:58:01.229377+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:58:01.229383+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:58:01.229389+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:58:01.229816+00:00", "trade", 12.89, 10.0]
["2026-09-04T19:58:01.229839+00:00", "trade", 12.89, 30.0]
["2026-09-04T19:58:01.229880+00:00", "trade", 12.89, 20.0]
["2026-09-04T19:58:01.244200+00:00", "trade", 12.942, 2.0]
["2026-09-04T19:58:01.248513+00:00", "trade", 12.88, 20.0]
["2026-09-04T19:58:01.249663+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:58:01.250109+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:58:01.250416+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:58:01.253534+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:58:01.253554+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:58:01.253576+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:58:01.258708+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:58:01.348536+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:58:01.360520+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:58:01.360549+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:58:01.429114+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:58:01.429142+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:58:01.429224+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:58:01.429925+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:58:01.434248+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:58:01.455036+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:58:01.455160+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:58:01.456321+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:58:01.456759+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:58:01.457118+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:58:01.473384+00:00", "trade", 12.905, 20.0]
["2026-09-04T19:58:01.532491+00:00", "trade", 12.87, 50.0]
["2026-09-04T19:58:01.532578+00:00", "trade", 12.87, 50.0]
["2026-09-04T19:58:01.532813+00:00", "trade", 12.87, 70.0]
["2026-09-04T19:58:01.532813+00:00", "trade", 12.87, 70.0]
["2026-09-04T19:58:01.532821+00:00", "trade", 12.87, 150.0]
["2026-09-04T19:58:01.532824+00:00", "trade", 12.87, 70.0]
["2026-09-04T19:58:01.532858+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:58:01.532875+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:58:01.532882+00:00", "trade", 12.87, 150.0]
["2026-09-04T19:58:01.532886+00:00", "trade", 12.87, 110.0]
["2026-09-04T19:58:01.532889+00:00", "trade", 12.87, 120.0]
["2026-09-04T19:58:01.532891+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:58:01.532897+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:58:01.532921+00:00", "trade", 12.87, 38.0]
["2026-09-04T19:58:01.532926+00:00", "trade", 12.87, 70.0]
["2026-09-04T19:58:01.532950+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:58:01.532966+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:58:01.533023+00:00", "trade", 12.87, 38.0]
["2026-09-04T19:58:01.533050+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:58:01.533072+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:58:01.533079+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:58:01.533089+00:00", "trade", 12.87, 38.0]
["2026-09-04T19:58:01.533091+00:00", "trade", 12.87, 50.0]
["2026-09-04T19:58:01.533165+00:00", "trade", 12.87, 5.0]
["2026-09-04T19:58:01.533176+00:00", "trade", 12.87, 300.0]
["2026-09-04T19:58:01.533184+00:00", "trade", 12.87, 70.0]
["2026-09-04T19:58:01.533188+00:00", "trade", 12.87, 38.0]
["2026-09-04T19:58:01.533232+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:58:01.533238+00:00", "trade", 12.87, 50.0]
["2026-09-04T19:58:01.533252+00:00", "trade", 12.87, 5.0]
["2026-09-04T19:58:01.533255+00:00", "trade", 12.87, 38.0]
["2026-09-04T19:58:01.533266+00:00", "trade", 12.87, 38.0]
["2026-09-04T19:58:01.533352+00:00", "trade", 12.87, 5.0]
["2026-09-04T19:58:01.533542+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:58:01.569587+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:58:02.059399+00:00", "trade", 12.88, 47.0]
["2026-09-04T19:58:02.059436+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:58:02.059484+00:00", "trade", 12.88, 14.0]
["2026-09-04T19:58:02.059486+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:58:02.059504+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:02.059511+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:02.059923+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:02.064505+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:02.064534+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:58:02.064972+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:58:02.499152+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:58:02.500053+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:58:02.611132+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:58:04.060223+00:00", "trade", 12.88, 2.0]
["2026-09-04T19:58:04.060567+00:00", "trade", 12.88, 2.0]
["2026-09-04T19:58:04.088344+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:58:04.945439+00:00", "trade", 12.9471, 100.0]
["2026-09-04T19:58:05.117574+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:58:05.120397+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:58:05.873162+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:58:05.873189+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:58:05.921056+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:58:06.258217+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:58:06.895607+00:00", "trade", 12.9492, 33.0]
["2026-09-04T19:58:11.156255+00:00", "trade", 12.9299, 100.0]
["2026-09-04T19:58:11.157434+00:00", "trade", 12.9299, 71.0]
["2026-09-04T19:58:14.014641+00:00", "trade", 12.88, 6.0]
["2026-09-04T19:58:14.014758+00:00", "trade", 12.88, 3.0]
["2026-09-04T19:58:14.016317+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:58:14.066310+00:00", "trade", 12.947, 10.0]
["2026-09-04T19:58:14.072121+00:00", "trade", 12.947, 43.0]
["2026-09-04T19:58:14.093292+00:00", "trade", 12.88, 25.0]
["2026-09-04T19:58:14.093818+00:00", "trade", 12.88, 199.0]
["2026-09-04T19:58:14.559282+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:58:14.577773+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:58:15.017321+00:00", "trade", 12.9319, 12.0]
["2026-09-04T19:58:15.611659+00:00", "trade", 12.9467, 7.0]
["2026-09-04T19:58:16.088330+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:58:16.132738+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:58:16.248074+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:58:16.248102+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:58:16.346473+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:58:17.053091+00:00", "trade", 12.9467, 100.0]
["2026-09-04T19:58:18.116530+00:00", "trade", 12.9427, 100.0]
["2026-09-04T19:58:18.564173+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:58:18.564174+00:00", "trade", 12.89, 60.0]
["2026-09-04T19:58:18.564176+00:00", "trade", 12.89, 30.0]
["2026-09-04T19:58:18.564177+00:00", "trade", 12.89, 10.0]
["2026-09-04T19:58:18.564200+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:58:18.565060+00:00", "trade", 12.88, 2.0]
["2026-09-04T19:58:18.565355+00:00", "trade", 12.88, 1.0]
["2026-09-04T19:58:19.027423+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:58:19.535795+00:00", "trade", 12.8701, 120.0]
["2026-09-04T19:58:19.565000+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:58:20.038587+00:00", "trade", 12.9051, 4.0]
["2026-09-04T19:58:20.235719+00:00", "trade", 12.9419, 42.0]
["2026-09-04T19:58:20.240616+00:00", "trade", 12.9419, 4.0]
["2026-09-04T19:58:20.555466+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:58:21.097982+00:00", "trade", 12.9417, 500.0]
["2026-09-04T19:58:21.465309+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:58:21.465337+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:58:21.673371+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:58:21.691643+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:58:21.932151+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:58:21.933373+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:58:21.933708+00:00", "trade", 12.88, 2.0]
["2026-09-04T19:58:21.933792+00:00", "trade", 12.88, 92.0]
["2026-09-04T19:58:21.934393+00:00", "trade", 12.88, 13.0]
["2026-09-04T19:58:22.006584+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:58:22.006598+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:58:22.006609+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:58:22.006616+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:22.031464+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:22.234696+00:00", "trade", 12.9045, 100.0]
["2026-09-04T19:58:22.310952+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:23.977528+00:00", "trade", 12.9408, 143.0]
["2026-09-04T19:58:24.858339+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:24.860413+00:00", "trade", 12.88, 1100.0]
["2026-09-04T19:58:24.860580+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:58:24.860585+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:58:24.860648+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:24.860674+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:24.860777+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:58:24.860778+00:00", "trade", 12.88, 216.0]
["2026-09-04T19:58:24.860780+00:00", "trade", 12.88, 2.0]
["2026-09-04T19:58:24.860781+00:00", "trade", 12.88, 25.0]
["2026-09-04T19:58:24.860783+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:24.860785+00:00", "trade", 12.88, 36.0]
["2026-09-04T19:58:24.860785+00:00", "trade", 12.88, 226.0]
["2026-09-04T19:58:24.860798+00:00", "trade", 12.88, 336.0]
["2026-09-04T19:58:24.860810+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:24.860817+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:24.860832+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:58:24.860841+00:00", "trade", 12.88, 338.0]
["2026-09-04T19:58:24.860841+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:58:24.860848+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:58:24.860861+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:24.860868+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:24.860899+00:00", "trade", 12.88, 110.0]
["2026-09-04T19:58:24.860928+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:24.861086+00:00", "trade", 12.88, 23.0]
["2026-09-04T19:58:24.861102+00:00", "trade", 12.88, 18.0]
["2026-09-04T19:58:24.861230+00:00", "trade", 12.885, 5.0]
["2026-09-04T19:58:24.861390+00:00", "trade", 12.88, 5.0]
["2026-09-04T19:58:24.861461+00:00", "trade", 12.88, 2.0]
["2026-09-04T19:58:24.861518+00:00", "trade", 12.88, 4.0]
["2026-09-04T19:58:24.861596+00:00", "trade", 12.88, 49.0]
["2026-09-04T19:58:24.861785+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:24.865999+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:24.961031+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:25.014635+00:00", "trade", 12.9434, 43.0]
["2026-09-04T19:58:25.109543+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:25.109547+00:00", "trade", 12.88, 67.0]
["2026-09-04T19:58:25.109557+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:25.109564+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:25.109571+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:25.109577+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:25.109580+00:00", "trade", 12.88, 30.0]
["2026-09-04T19:58:25.109584+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:25.109591+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:25.109851+00:00", "trade", 12.88, 40.0]
["2026-09-04T19:58:25.109947+00:00", "trade", 12.88, 8.0]
["2026-09-04T19:58:25.109949+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:58:25.109949+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:58:25.110017+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:25.110024+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:25.110031+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:25.110324+00:00", "trade", 12.885, 25.0]
["2026-09-04T19:58:25.110558+00:00", "trade", 12.88, 18.0]
["2026-09-04T19:58:25.110694+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:25.110940+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:25.111248+00:00", "trade", 12.885, 3.0]
["2026-09-04T19:58:25.114582+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:25.229365+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:25.297298+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:25.416982+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:25.437826+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:25.613409+00:00", "trade", 12.885, 1.0]
["2026-09-04T19:58:25.738421+00:00", "trade", 12.885, 10.0]
["2026-09-04T19:58:25.738422+00:00", "trade", 12.89, 34.0]
["2026-09-04T19:58:25.738425+00:00", "trade", 12.89, 83.0]
["2026-09-04T19:58:25.738428+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:25.739142+00:00", "trade", 12.885, 10.0]
["2026-09-04T19:58:25.894989+00:00", "trade", 12.885, 100.0]
["2026-09-04T19:58:26.112050+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:26.112080+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:26.788033+00:00", "trade", 12.885, 10.0]
["2026-09-04T19:58:26.788256+00:00", "trade", 12.885, 10.0]
["2026-09-04T19:58:26.845133+00:00", "trade", 12.885, 15.0]
["2026-09-04T19:58:26.850271+00:00", "trade", 12.885, 15.0]
["2026-09-04T19:58:26.855433+00:00", "trade", 12.88, 70.0]
["2026-09-04T19:58:26.970223+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:27.124411+00:00", "trade", 12.9352, 400.0]
["2026-09-04T19:58:27.361273+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:27.988756+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:27.989256+00:00", "trade", 12.885, 100.0]
["2026-09-04T19:58:27.989946+00:00", "trade", 12.885, 100.0]
["2026-09-04T19:58:27.990479+00:00", "trade", 12.885, 1.0]
["2026-09-04T19:58:27.990501+00:00", "trade", 12.885, 99.0]
["2026-09-04T19:58:27.990615+00:00", "trade", 12.885, 100.0]
["2026-09-04T19:58:27.991010+00:00", "trade", 12.885, 1.0]
["2026-09-04T19:58:27.991062+00:00", "trade", 12.885, 16.0]
["2026-09-04T19:58:27.991114+00:00", "trade", 12.885, 1.0]
["2026-09-04T19:58:28.093673+00:00", "trade", 12.8995, 100.0]
["2026-09-04T19:58:28.569293+00:00", "trade", 12.88, 2.0]
["2026-09-04T19:58:28.569303+00:00", "trade", 12.88, 9.0]
["2026-09-04T19:58:28.718708+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:28.835425+00:00", "trade", 12.8995, 100.0]
["2026-09-04T19:58:29.194257+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:30.329526+00:00", "trade", 12.885, 5.0]
["2026-09-04T19:58:30.329526+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:30.329527+00:00", "trade", 12.89, 95.0]
["2026-09-04T19:58:31.094568+00:00", "trade", 12.885, 2.0]
["2026-09-04T19:58:31.122846+00:00", "trade", 12.8993, 7.0]
["2026-09-04T19:58:31.396340+00:00", "trade", 12.9423, 79.0]
["2026-09-04T19:58:31.402527+00:00", "trade", 12.9423, 43.0]
["2026-09-04T19:58:31.402952+00:00", "trade", 12.9423, 38.0]
["2026-09-04T19:58:31.403719+00:00", "trade", 12.9423, 21.0]
["2026-09-04T19:58:31.407739+00:00", "trade", 12.9423, 8.0]
["2026-09-04T19:58:31.408092+00:00", "trade", 12.9423, 3.0]
["2026-09-04T19:58:31.453067+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:31.611004+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:31.947641+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:32.006967+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:32.439952+00:00", "trade", 12.8914, 5.0]
["2026-09-04T19:58:32.445731+00:00", "trade", 12.929, 2.0]
["2026-09-04T19:58:32.743138+00:00", "trade", 12.9423, 400.0]
["2026-09-04T19:58:33.024747+00:00", "trade", 12.8996, 100.0]
["2026-09-04T19:58:33.040764+00:00", "trade", 12.885, 1.0]
["2026-09-04T19:58:33.040824+00:00", "trade", 12.885, 1.0]
["2026-09-04T19:58:33.101907+00:00", "trade", 12.885, 29.0]
["2026-09-04T19:58:33.101986+00:00", "trade", 12.885, 71.0]
["2026-09-04T19:58:33.147259+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:33.857947+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:34.313207+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:35.203073+00:00", "trade", 12.885, 4.0]
["2026-09-04T19:58:35.204676+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:35.309830+00:00", "trade", 12.885, 44.0]
["2026-09-04T19:58:35.310077+00:00", "trade", 12.885, 100.0]
["2026-09-04T19:58:35.310859+00:00", "trade", 12.885, 10.0]
["2026-09-04T19:58:35.324173+00:00", "trade", 12.885, 90.0]
["2026-09-04T19:58:35.324960+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:35.325516+00:00", "trade", 12.885, 271.0]
["2026-09-04T19:58:35.325921+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:35.326289+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:35.327547+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:35.328411+00:00", "trade", 12.885, 87.0]
["2026-09-04T19:58:35.860599+00:00", "trade", 12.89, 1.0]
["2026-09-04T19:58:36.510303+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:36.516660+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:36.516687+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:36.517814+00:00", "trade", 12.885, 10.0]
["2026-09-04T19:58:36.518548+00:00", "trade", 12.885, 32.0]
["2026-09-04T19:58:36.519002+00:00", "trade", 12.885, 69.0]
["2026-09-04T19:58:36.527574+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:36.553451+00:00", "trade", 12.885, 100.0]
["2026-09-04T19:58:36.628349+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:36.629381+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:36.631064+00:00", "trade", 12.885, 80.0]
["2026-09-04T19:58:36.650049+00:00", "trade", 12.88, 20.0]
["2026-09-04T19:58:36.650839+00:00", "trade", 12.885, 1.0]
["2026-09-04T19:58:36.650865+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:36.650866+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:58:36.650867+00:00", "trade", 12.88, 200.0]
["2026-09-04T19:58:36.650868+00:00", "trade", 12.88, 40.0]
["2026-09-04T19:58:36.650869+00:00", "trade", 12.88, 40.0]
["2026-09-04T19:58:36.650872+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:36.650875+00:00", "trade", 12.88, 194.0]
["2026-09-04T19:58:36.650875+00:00", "trade", 12.88, 8.0]
["2026-09-04T19:58:36.650875+00:00", "trade", 12.88, 70.0]
["2026-09-04T19:58:36.650877+00:00", "trade", 12.88, 600.0]
["2026-09-04T19:58:36.650881+00:00", "trade", 12.88, 48.0]
["2026-09-04T19:58:36.650884+00:00", "trade", 12.88, 200.0]
["2026-09-04T19:58:36.650886+00:00", "trade", 12.88, 16.0]
["2026-09-04T19:58:36.650886+00:00", "trade", 12.88, 132.0]
["2026-09-04T19:58:36.650886+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:36.650888+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:58:36.650891+00:00", "trade", 12.88, 41.0]
["2026-09-04T19:58:36.650893+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:36.650894+00:00", "trade", 12.88, 300.0]
["2026-09-04T19:58:36.650894+00:00", "trade", 12.88, 900.0]
["2026-09-04T19:58:36.650895+00:00", "trade", 12.88, 4.0]
["2026-09-04T19:58:36.650897+00:00", "trade", 12.88, 32.0]
["2026-09-04T19:58:36.650901+00:00", "trade", 12.88, 4.0]
["2026-09-04T19:58:36.650901+00:00", "trade", 12.88, 32.0]
["2026-09-04T19:58:36.650902+00:00", "trade", 12.88, 183.0]
["2026-09-04T19:58:36.650913+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:36.650920+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:36.650926+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:36.650927+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:58:36.650940+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:36.650947+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:36.650961+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:36.650967+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:36.650998+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:36.651011+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:36.651018+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:36.651025+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:36.651032+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:36.651038+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:36.651052+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:36.651059+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:58:36.651276+00:00", "trade", 12.88, 50.0]
["2026-09-04T19:58:36.651284+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:58:36.651284+00:00", "trade", 12.88, 1.0]
["2026-09-04T19:58:36.651285+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:58:36.651287+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:58:36.651349+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:36.651356+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:36.655936+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:36.657528+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:36.657755+00:00", "trade", 12.88, 400.0]
["2026-09-04T19:58:36.658225+00:00", "trade", 12.875, 300.0]
["2026-09-04T19:58:36.658673+00:00", "trade", 12.875, 10.0]
["2026-09-04T19:58:36.659140+00:00", "trade", 12.875, 10.0]
["2026-09-04T19:58:36.659384+00:00", "trade", 12.875, 38.0]
["2026-09-04T19:58:36.659599+00:00", "trade", 12.875, 10.0]
["2026-09-04T19:58:36.659895+00:00", "trade", 12.875, 10.0]
["2026-09-04T19:58:36.660052+00:00", "trade", 12.875, 10.0]
["2026-09-04T19:58:36.660117+00:00", "trade", 12.875, 38.0]
["2026-09-04T19:58:36.660505+00:00", "trade", 12.875, 10.0]
["2026-09-04T19:58:36.662242+00:00", "trade", 12.875, 5.0]
["2026-09-04T19:58:36.671727+00:00", "trade", 12.885, 100.0]
["2026-09-04T19:58:36.751150+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:36.898913+00:00", "trade", 12.875, 38.0]
["2026-09-04T19:58:36.936217+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:36.936218+00:00", "trade", 12.87, 143.0]
["2026-09-04T19:58:36.936251+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:36.936726+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:36.936736+00:00", "trade", 12.87, 57.0]
["2026-09-04T19:58:36.936738+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:58:36.936739+00:00", "trade", 12.87, 137.0]
["2026-09-04T19:58:36.936743+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:36.936756+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:36.936763+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:36.936766+00:00", "trade", 12.87, 8.0]
["2026-09-04T19:58:36.936768+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:58:36.936770+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:36.936773+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:58:36.936798+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:58:36.936837+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:58:36.936843+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:58:36.936849+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:58:36.936857+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:36.936863+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:36.936881+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:58:36.936881+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:58:36.936888+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:36.936895+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:36.936902+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:36.936908+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:36.937023+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:36.937033+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:36.937144+00:00", "trade", 12.87, 25.0]
["2026-09-04T19:58:36.937460+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:36.942138+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:36.942169+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:36.942196+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:58:36.942512+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:58:37.089917+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:58:37.217075+00:00", "trade", 12.87, 24.0]
["2026-09-04T19:58:38.028793+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:58:38.034324+00:00", "trade", 12.87, 74.0]
["2026-09-04T19:58:38.067069+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:58:38.188361+00:00", "trade", 12.87, 111.0]
["2026-09-04T19:58:38.213581+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:58:38.296873+00:00", "trade", 12.9258, 14.0]
["2026-09-04T19:58:38.628200+00:00", "trade", 12.87, 5.0]
["2026-09-04T19:58:38.862895+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:58:38.866651+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:58:39.131296+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:58:39.372932+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:58:39.648468+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:58:39.848821+00:00", "trade", 12.86, 4.0]
["2026-09-04T19:58:40.536962+00:00", "trade", 12.9256, 100.0]
["2026-09-04T19:58:40.617311+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:58:41.991650+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:58:42.003288+00:00", "trade", 12.87, 5.0]
["2026-09-04T19:58:42.003988+00:00", "trade", 12.87, 2.0]
["2026-09-04T19:58:42.004138+00:00", "trade", 12.87, 5.0]
["2026-09-04T19:58:42.026215+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:58:42.036513+00:00", "trade", 12.8883, 12.0]
["2026-09-04T19:58:42.692645+00:00", "trade", 12.86, 48.0]
["2026-09-04T19:58:42.692645+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:58:42.692691+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:58:42.692698+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:58:42.693335+00:00", "trade", 12.87, 70.0]
["2026-09-04T19:58:42.700954+00:00", "trade", 12.87, 38.0]
["2026-09-04T19:58:42.700955+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:58:42.700981+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:58:42.700982+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:58:42.701011+00:00", "trade", 12.87, 38.0]
["2026-09-04T19:58:42.701063+00:00", "trade", 12.87, 38.0]
["2026-09-04T19:58:42.701104+00:00", "trade", 12.87, 38.0]
["2026-09-04T19:58:42.701138+00:00", "trade", 12.87, 24.0]
["2026-09-04T19:58:42.701332+00:00", "trade", 12.87, 150.0]
["2026-09-04T19:58:42.701335+00:00", "trade", 12.87, 150.0]
["2026-09-04T19:58:42.701339+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:58:42.701344+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:58:42.701404+00:00", "trade", 12.87, 40.0]
["2026-09-04T19:58:42.701405+00:00", "trade", 12.87, 40.0]
["2026-09-04T19:58:42.711350+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:58:42.724728+00:00", "trade", 12.87, 400.0]
["2026-09-04T19:58:43.936039+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:58:44.138355+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:58:44.138361+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:44.318768+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:58:44.737796+00:00", "trade", 12.923, 6.0]
["2026-09-04T19:58:44.738550+00:00", "trade", 12.88, 2.0]
["2026-09-04T19:58:44.987664+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:58:45.964680+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:45.965759+00:00", "trade", 12.875, 5.0]
["2026-09-04T19:58:45.966635+00:00", "trade", 12.875, 5.0]
["2026-09-04T19:58:45.966917+00:00", "trade", 12.875, 19.0]
["2026-09-04T19:58:45.967396+00:00", "trade", 12.875, 5.0]
["2026-09-04T19:58:45.972945+00:00", "trade", 12.875, 5.0]
["2026-09-04T19:58:45.973007+00:00", "trade", 12.875, 5.0]
["2026-09-04T19:58:46.552353+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:46.798268+00:00", "trade", 12.9229, 145.0]
["2026-09-04T19:58:47.009303+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:47.078016+00:00", "trade", 12.875, 1.0]
["2026-09-04T19:58:47.078017+00:00", "trade", 12.87, 3.0]
["2026-09-04T19:58:47.078050+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:47.080421+00:00", "trade", 12.875, 106.0]
["2026-09-04T19:58:47.080483+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:47.084125+00:00", "trade", 12.875, 100.0]
["2026-09-04T19:58:47.207556+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:47.376309+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:47.695292+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:47.704707+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:47.746084+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:48.312084+00:00", "trade", 12.872, 691.0]
["2026-09-04T19:58:49.358482+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:49.363156+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:49.570143+00:00", "trade", 12.87, 3.0]
["2026-09-04T19:58:49.570398+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:49.570407+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:49.570421+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:49.570435+00:00", "trade", 12.87, 50.0]
["2026-09-04T19:58:49.570436+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:58:49.570442+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:58:49.570443+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:58:49.570722+00:00", "trade", 12.87, 26.0]
["2026-09-04T19:58:49.570723+00:00", "trade", 12.87, 400.0]
["2026-09-04T19:58:49.570794+00:00", "trade", 12.87, 4.0]
["2026-09-04T19:58:49.570796+00:00", "trade", 12.87, 1.0]
["2026-09-04T19:58:49.570798+00:00", "trade", 12.87, 134.0]
["2026-09-04T19:58:49.570799+00:00", "trade", 12.87, 32.0]
["2026-09-04T19:58:49.570802+00:00", "trade", 12.87, 24.0]
["2026-09-04T19:58:49.570803+00:00", "trade", 12.87, 900.0]
["2026-09-04T19:58:49.570805+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:58:49.570808+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:49.570830+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:49.570837+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:49.570844+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:49.570849+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:58:49.570850+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:49.570857+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:49.570863+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:49.570876+00:00", "trade", 12.87, 1.0]
["2026-09-04T19:58:49.570878+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:58:49.570879+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:58:49.570941+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:49.570948+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:49.570955+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:49.570968+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:49.571524+00:00", "trade", 12.87, 150.0]
["2026-09-04T19:58:49.571761+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:58:49.572137+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:49.572569+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:49.575916+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:49.721780+00:00", "trade", 12.8844, 6.0]
["2026-09-04T19:58:49.820870+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:50.530031+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:50.540227+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:50.540256+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:50.558502+00:00", "trade", 12.87, 4.0]
["2026-09-04T19:58:50.558564+00:00", "trade", 12.87, 96.0]
["2026-09-04T19:58:50.558884+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:50.643492+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:50.643493+00:00", "trade", 12.86, 71.0]
["2026-09-04T19:58:51.178214+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:51.294657+00:00", "trade", 12.865, 124.0]
["2026-09-04T19:58:51.295349+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:51.295375+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:51.296279+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:51.296911+00:00", "trade", 12.865, 5.0]
["2026-09-04T19:58:51.298217+00:00", "trade", 12.865, 5.0]
["2026-09-04T19:58:51.298277+00:00", "trade", 12.865, 5.0]
["2026-09-04T19:58:51.299018+00:00", "trade", 12.865, 5.0]
["2026-09-04T19:58:51.299382+00:00", "trade", 12.865, 5.0]
["2026-09-04T19:58:51.299795+00:00", "trade", 12.865, 5.0]
["2026-09-04T19:58:51.300353+00:00", "trade", 12.865, 5.0]
["2026-09-04T19:58:51.300427+00:00", "trade", 12.865, 5.0]
["2026-09-04T19:58:51.301072+00:00", "trade", 12.865, 5.0]
["2026-09-04T19:58:51.301561+00:00", "trade", 12.865, 5.0]
["2026-09-04T19:58:51.301819+00:00", "trade", 12.865, 5.0]
["2026-09-04T19:58:51.301947+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:51.302572+00:00", "trade", 12.865, 5.0]
["2026-09-04T19:58:51.302828+00:00", "trade", 12.865, 5.0]
["2026-09-04T19:58:51.303324+00:00", "trade", 12.865, 5.0]
["2026-09-04T19:58:51.303829+00:00", "trade", 12.865, 5.0]
["2026-09-04T19:58:51.304025+00:00", "trade", 12.865, 5.0]
["2026-09-04T19:58:51.304943+00:00", "trade", 12.865, 5.0]
["2026-09-04T19:58:51.306430+00:00", "trade", 12.865, 5.0]
["2026-09-04T19:58:51.306508+00:00", "trade", 12.865, 5.0]
["2026-09-04T19:58:51.329279+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:51.515868+00:00", "trade", 12.9157, 11.0]
["2026-09-04T19:58:51.516739+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:58:51.669271+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:52.089201+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:52.517070+00:00", "trade", 12.865, 3.0]
["2026-09-04T19:58:52.574539+00:00", "trade", 12.9315, 100.0]
["2026-09-04T19:58:53.740346+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:53.929699+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:53.930471+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:53.930498+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:53.931009+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:53.948200+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:53.948224+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:54.072392+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:54.113243+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:54.113269+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:54.183112+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:58:54.454252+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:54.458092+00:00", "trade", 12.862, 20.0]
["2026-09-04T19:58:54.725322+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:54.725351+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:54.849874+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:55.575525+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:55.873567+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:56.379557+00:00", "trade", 12.865, 2.0]
["2026-09-04T19:58:56.380190+00:00", "trade", 12.865, 2.0]
["2026-09-04T19:58:56.380266+00:00", "trade", 12.865, 22.0]
["2026-09-04T19:58:56.380296+00:00", "trade", 12.865, 27.0]
["2026-09-04T19:58:56.380323+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:58:56.380779+00:00", "trade", 12.865, 169.0]
["2026-09-04T19:58:56.450034+00:00", "trade", 12.8897, 216.0]
["2026-09-04T19:58:56.450978+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:58:56.450979+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:58:56.450981+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:58:56.450982+00:00", "trade", 12.86, 70.0]
["2026-09-04T19:58:56.450984+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:56.450986+00:00", "trade", 12.86, 24.0]
["2026-09-04T19:58:56.450986+00:00", "trade", 12.86, 56.0]
["2026-09-04T19:58:56.450991+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:56.451004+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:56.451016+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:56.451022+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:56.452854+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:56.452880+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:56.948597+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:57.513782+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:57.705707+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:58:57.705708+00:00", "trade", 12.86, 21.0]
["2026-09-04T19:58:57.705740+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:57.909644+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:57.972854+00:00", "trade", 12.865, 7.0]
["2026-09-04T19:58:57.975252+00:00", "trade", 12.865, 53.0]
["2026-09-04T19:58:58.033472+00:00", "trade", 12.9119, 8.0]
["2026-09-04T19:58:58.258922+00:00", "trade", 12.9119, 100.0]
["2026-09-04T19:58:58.292544+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:58.292572+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:58.930146+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:59.100837+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:59.100864+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:59.614127+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:58:59.670867+00:00", "trade", 12.8805, 1.0]
["2026-09-04T19:59:00.091522+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:00.136521+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:00.591415+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:00.591454+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:00.624203+00:00", "trade", 12.865, 3.0]
["2026-09-04T19:59:00.624213+00:00", "trade", 12.865, 6.0]
["2026-09-04T19:59:00.638857+00:00", "trade", 12.86, 5.0]
["2026-09-04T19:59:00.638885+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:00.639155+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:00.639160+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:00.639161+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:00.639191+00:00", "trade", 12.86, 87.0]
["2026-09-04T19:59:00.639261+00:00", "trade", 12.86, 116.0]
["2026-09-04T19:59:00.639261+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:00.639262+00:00", "trade", 12.86, 178.0]
["2026-09-04T19:59:00.639263+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:59:00.639265+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:00.639269+00:00", "trade", 12.86, 38.0]
["2026-09-04T19:59:00.639269+00:00", "trade", 12.86, 8.0]
["2026-09-04T19:59:00.639269+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:00.639272+00:00", "trade", 12.86, 4.0]
["2026-09-04T19:59:00.639272+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:00.639277+00:00", "trade", 12.86, 25.0]
["2026-09-04T19:59:00.639277+00:00", "trade", 12.86, 24.0]
["2026-09-04T19:59:00.639279+00:00", "trade", 12.86, 47.0]
["2026-09-04T19:59:00.639279+00:00", "trade", 12.86, 30.0]
["2026-09-04T19:59:00.639282+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:00.639285+00:00", "trade", 12.86, 120.0]
["2026-09-04T19:59:00.639293+00:00", "trade", 12.86, 120.0]
["2026-09-04T19:59:00.639310+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:00.639324+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:00.639351+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:00.639357+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:00.639364+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:00.639370+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:00.639377+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:00.639756+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:00.639845+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:00.640045+00:00", "trade", 12.86, 160.0]
["2026-09-04T19:59:00.640422+00:00", "trade", 12.86, 2.0]
["2026-09-04T19:59:00.640695+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:59:00.640697+00:00", "trade", 12.86, 15.0]
["2026-09-04T19:59:00.641836+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:59:00.642293+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:00.642294+00:00", "trade", 12.86, 132.0]
["2026-09-04T19:59:00.642298+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:59:00.642305+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:59:00.642313+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:59:00.642316+00:00", "trade", 12.86, 364.0]
["2026-09-04T19:59:00.642316+00:00", "quote", 12.84, 12.86]
["2026-09-04T19:59:00.642317+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:00.642318+00:00", "trade", 12.86, 37.0]
["2026-09-04T19:59:00.642324+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:59:00.642338+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:59:00.642345+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:59:00.642353+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:59:00.642360+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:59:00.642366+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:59:00.642372+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:59:00.642379+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:59:00.642386+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:59:00.642399+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:59:00.642407+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:59:00.642414+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:59:00.642421+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:59:00.642435+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:59:00.642441+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:59:00.642447+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:59:00.642556+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:59:00.642569+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:59:00.642578+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:59:00.642580+00:00", "trade", 12.86, 36.0]
["2026-09-04T19:59:00.642585+00:00", "trade", 12.86, 36.0]
["2026-09-04T19:59:00.642585+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:00.642587+00:00", "trade", 12.86, 37.0]
["2026-09-04T19:59:00.642588+00:00", "trade", 12.86, 36.0]
["2026-09-04T19:59:00.642615+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:00.642657+00:00", "trade", 12.86, 36.0]
["2026-09-04T19:59:00.642659+00:00", "trade", 12.86, 37.0]
["2026-09-04T19:59:00.642669+00:00", "trade", 12.86, 37.0]
["2026-09-04T19:59:00.642684+00:00", "trade", 12.86, 36.0]
["2026-09-04T19:59:00.642856+00:00", "trade", 12.86, 38.0]
["2026-09-04T19:59:00.642860+00:00", "trade", 12.86, 6.0]
["2026-09-04T19:59:00.642884+00:00", "trade", 12.86, 38.0]
["2026-09-04T19:59:00.642908+00:00", "trade", 12.86, 37.0]
["2026-09-04T19:59:00.643404+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:00.643814+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:00.643929+00:00", "trade", 12.86, 80.0]
["2026-09-04T19:59:00.644149+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:00.644295+00:00", "trade", 12.86, 20.0]
["2026-09-04T19:59:00.646833+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:01.186281+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:01.186308+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:01.191286+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:01.191314+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:01.285691+00:00", "trade", 12.865, 22.0]
["2026-09-04T19:59:01.286434+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:59:01.286558+00:00", "trade", 12.865, 3.0]
["2026-09-04T19:59:01.290853+00:00", "trade", 12.865, 25.0]
["2026-09-04T19:59:01.908478+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:02.151255+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:02.152049+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:03.291632+00:00", "trade", 12.865, 26.0]
["2026-09-04T19:59:03.292064+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:59:03.293567+00:00", "trade", 12.865, 15.0]
["2026-09-04T19:59:05.027988+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:05.028014+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:05.032801+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:05.634445+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:59:05.642980+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:05.643664+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:05.644198+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:05.644726+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:05.645421+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:05.646128+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:05.647025+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:05.647426+00:00", "trade", 12.86, 300.0]
["2026-09-04T19:59:05.647440+00:00", "trade", 12.86, 88.0]
["2026-09-04T19:59:05.647443+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:05.647545+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:05.647915+00:00", "trade", 12.86, 596.0]
["2026-09-04T19:59:05.647917+00:00", "trade", 12.86, 196.0]
["2026-09-04T19:59:05.647917+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:05.647918+00:00", "trade", 12.86, 119.0]
["2026-09-04T19:59:05.647919+00:00", "trade", 12.86, 30.0]
["2026-09-04T19:59:05.647923+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:05.647923+00:00", "trade", 12.86, 3.0]
["2026-09-04T19:59:05.647924+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:05.647927+00:00", "trade", 12.86, 42.0]
["2026-09-04T19:59:05.647927+00:00", "trade", 12.86, 3.0]
["2026-09-04T19:59:05.647931+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:05.647976+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:05.647983+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:05.647990+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:05.647996+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:05.648009+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:05.648016+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:05.648020+00:00", "trade", 12.86, 36.0]
["2026-09-04T19:59:05.648020+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:59:05.648020+00:00", "trade", 12.86, 36.0]
["2026-09-04T19:59:05.648020+00:00", "trade", 12.86, 30.0]
["2026-09-04T19:59:05.648026+00:00", "trade", 12.86, 38.0]
["2026-09-04T19:59:05.648028+00:00", "trade", 12.86, 6.0]
["2026-09-04T19:59:05.648037+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:59:05.648092+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:05.648099+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:05.648105+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:05.648179+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:59:05.648180+00:00", "trade", 12.86, 9.0]
["2026-09-04T19:59:05.648296+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:59:05.648296+00:00", "trade", 12.86, 2.0]
["2026-09-04T19:59:05.648296+00:00", "trade", 12.86, 20.0]
["2026-09-04T19:59:05.649004+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:05.649005+00:00", "trade", 12.86, 128.0]
["2026-09-04T19:59:05.649029+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:05.649036+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:05.649240+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:05.650180+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:59:05.650395+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:59:05.650522+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:05.652958+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:05.655913+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:05.655939+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:05.656000+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:05.770599+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:05.897945+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:05.939142+00:00", "trade", 12.855, 100.0]
["2026-09-04T19:59:06.310115+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:06.347782+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:06.872495+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:07.132066+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:07.358116+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:07.370373+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:07.370381+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:07.370406+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:07.549086+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:07.554746+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:07.554773+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:07.556088+00:00", "trade", 12.855, 4.0]
["2026-09-04T19:59:07.710785+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:07.727751+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:07.940399+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:08.327624+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:08.327650+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:08.431949+00:00", "trade", 12.855, 1.0]
["2026-09-04T19:59:08.431949+00:00", "trade", 12.85, 4.0]
["2026-09-04T19:59:08.431990+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:08.688486+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:08.711118+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:08.711125+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:08.711148+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:08.745781+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:09.079570+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:09.097117+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:09.649081+00:00", "trade", 12.86, 5.0]
["2026-09-04T19:59:09.649081+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:09.653053+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:09.998674+00:00", "trade", 12.855, 5455.0]
["2026-09-04T19:59:10.036119+00:00", "trade", 12.855, 200.0]
["2026-09-04T19:59:10.037256+00:00", "trade", 12.855, 147.0]
["2026-09-04T19:59:10.247905+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:10.265482+00:00", "trade", 12.855, 20.0]
["2026-09-04T19:59:10.626663+00:00", "trade", 12.8555, 1.0]
["2026-09-04T19:59:10.628010+00:00", "trade", 12.855, 101.0]
["2026-09-04T19:59:10.810719+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:11.115481+00:00", "trade", 12.855, 91.0]
["2026-09-04T19:59:11.517544+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:12.499688+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:13.290457+00:00", "trade", 12.855, 22.0]
["2026-09-04T19:59:13.291179+00:00", "trade", 12.855, 2.0]
["2026-09-04T19:59:13.291318+00:00", "trade", 12.855, 4.0]
["2026-09-04T19:59:13.310535+00:00", "trade", 12.85, 78.0]
["2026-09-04T19:59:13.718062+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:13.721020+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:13.748447+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:13.748473+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:13.754424+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:13.923681+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:13.924768+00:00", "trade", 12.855, 5.0]
["2026-09-04T19:59:13.925443+00:00", "trade", 12.855, 5.0]
["2026-09-04T19:59:13.925994+00:00", "trade", 12.855, 19.0]
["2026-09-04T19:59:13.926053+00:00", "trade", 12.855, 5.0]
["2026-09-04T19:59:13.926285+00:00", "trade", 12.855, 5.0]
["2026-09-04T19:59:13.926337+00:00", "trade", 12.855, 5.0]
["2026-09-04T19:59:13.927026+00:00", "trade", 12.855, 5.0]
["2026-09-04T19:59:13.927087+00:00", "trade", 12.855, 19.0]
["2026-09-04T19:59:13.927279+00:00", "trade", 12.855, 5.0]
["2026-09-04T19:59:13.928067+00:00", "trade", 12.855, 19.0]
["2026-09-04T19:59:13.929088+00:00", "trade", 12.855, 19.0]
["2026-09-04T19:59:13.930264+00:00", "trade", 12.855, 19.0]
["2026-09-04T19:59:13.931158+00:00", "trade", 12.855, 19.0]
["2026-09-04T19:59:13.932029+00:00", "trade", 12.855, 19.0]
["2026-09-04T19:59:13.932968+00:00", "trade", 12.855, 19.0]
["2026-09-04T19:59:13.934117+00:00", "trade", 12.855, 19.0]
["2026-09-04T19:59:13.935163+00:00", "trade", 12.855, 19.0]
["2026-09-04T19:59:13.936255+00:00", "trade", 12.855, 5.0]
["2026-09-04T19:59:13.936388+00:00", "trade", 12.855, 19.0]
["2026-09-04T19:59:13.936444+00:00", "trade", 12.855, 5.0]
["2026-09-04T19:59:13.936838+00:00", "trade", 12.855, 5.0]
["2026-09-04T19:59:13.937307+00:00", "trade", 12.855, 19.0]
["2026-09-04T19:59:13.937364+00:00", "trade", 12.855, 5.0]
["2026-09-04T19:59:14.073401+00:00", "trade", 12.855, 5.0]
["2026-09-04T19:59:14.074772+00:00", "trade", 12.855, 5.0]
["2026-09-04T19:59:14.074867+00:00", "trade", 12.855, 19.0]
["2026-09-04T19:59:14.074957+00:00", "trade", 12.855, 5.0]
["2026-09-04T19:59:14.075104+00:00", "trade", 12.855, 5.0]
["2026-09-04T19:59:14.075289+00:00", "trade", 12.855, 19.0]
["2026-09-04T19:59:14.075377+00:00", "trade", 12.855, 5.0]
["2026-09-04T19:59:14.075471+00:00", "trade", 12.855, 5.0]
["2026-09-04T19:59:14.075562+00:00", "trade", 12.855, 19.0]
["2026-09-04T19:59:14.075658+00:00", "trade", 12.855, 5.0]
["2026-09-04T19:59:14.075749+00:00", "trade", 12.855, 5.0]
["2026-09-04T19:59:14.075923+00:00", "trade", 12.855, 19.0]
["2026-09-04T19:59:14.076181+00:00", "trade", 12.855, 19.0]
["2026-09-04T19:59:14.076392+00:00", "trade", 12.855, 19.0]
["2026-09-04T19:59:14.076509+00:00", "trade", 12.855, 19.0]
["2026-09-04T19:59:14.076631+00:00", "trade", 12.855, 19.0]
["2026-09-04T19:59:14.076787+00:00", "trade", 12.855, 19.0]
["2026-09-04T19:59:14.076968+00:00", "trade", 12.855, 19.0]
["2026-09-04T19:59:14.077130+00:00", "trade", 12.855, 5.0]
["2026-09-04T19:59:15.052404+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:15.052406+00:00", "trade", 12.86, 95.0]
["2026-09-04T19:59:15.052406+00:00", "trade", 12.86, 5.0]
["2026-09-04T19:59:15.052422+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:15.052463+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:15.054312+00:00", "trade", 12.855, 42.0]
["2026-09-04T19:59:15.055665+00:00", "trade", 12.86, 107.0]
["2026-09-04T19:59:15.055665+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:15.055666+00:00", "trade", 12.86, 83.0]
["2026-09-04T19:59:15.055673+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:15.056354+00:00", "trade", 12.86, 10.0]
["2026-09-04T19:59:15.138874+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:15.251757+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:15.283176+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:15.878746+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:16.731560+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:17.550100+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:17.550126+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:17.771974+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:17.772014+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:18.581634+00:00", "trade", 12.855, 1.0]
["2026-09-04T19:59:18.582113+00:00", "trade", 12.855, 39.0]
["2026-09-04T19:59:18.586100+00:00", "trade", 12.855, 24.0]
["2026-09-04T19:59:18.628027+00:00", "trade", 12.855, 18.0]
["2026-09-04T19:59:18.650882+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:59:18.680703+00:00", "trade", 12.855, 3.0]
["2026-09-04T19:59:19.562441+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:19.630598+00:00", "trade", 12.85, 100.0]
["2026-09-04T19:59:19.648752+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:19.648780+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:19.650833+00:00", "trade", 12.855, 1.0]
["2026-09-04T19:59:19.650862+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:19.651259+00:00", "trade", 12.85, 99.0]
["2026-09-04T19:59:20.157590+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:20.294740+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:20.294741+00:00", "trade", 12.855, 500.0]
["2026-09-04T19:59:20.294750+00:00", "trade", 12.85, 500.0]
["2026-09-04T19:59:20.294794+00:00", "trade", 12.85, 1.0]
["2026-09-04T19:59:20.294803+00:00", "trade", 12.855, 38.0]
["2026-09-04T19:59:20.294887+00:00", "trade", 12.855, 344.0]
["2026-09-04T19:59:20.294933+00:00", "trade", 12.855, 38.0]
["2026-09-04T19:59:20.295108+00:00", "trade", 12.855, 10.0]
["2026-09-04T19:59:20.295109+00:00", "trade", 12.855, 10.0]
["2026-09-04T19:59:20.295194+00:00", "trade", 12.855, 10.0]
["2026-09-04T19:59:20.295241+00:00", "trade", 12.855, 10.0]
["2026-09-04T19:59:20.295260+00:00", "trade", 12.855, 10.0]
["2026-09-04T19:59:20.295369+00:00", "trade", 12.855, 10.0]
["2026-09-04T19:59:20.295382+00:00", "trade", 12.855, 10.0]
["2026-09-04T19:59:20.295500+00:00", "trade", 12.855, 10.0]
["2026-09-04T19:59:20.295543+00:00", "trade", 12.855, 10.0]
["2026-09-04T19:59:20.335793+00:00", "trade", 12.855, 200.0]
["2026-09-04T19:59:20.346146+00:00", "trade", 12.855, 200.0]
["2026-09-04T19:59:20.346995+00:00", "trade", 12.855, 91.0]
["2026-09-04T19:59:20.381909+00:00", "trade", 12.855, 114.0]
["2026-09-04T19:59:20.381909+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:20.381910+00:00", "trade", 12.85, 196.0]
["2026-09-04T19:59:20.381913+00:00", "trade", 12.85, 47.0]
["2026-09-04T19:59:20.381942+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:20.381948+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:20.384225+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:20.384252+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:20.519539+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:20.708234+00:00", "trade", 12.855, 50.0]
["2026-09-04T19:59:22.155525+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:22.155527+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:22.155535+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:22.155551+00:00", "trade", 12.86, 7.0]
["2026-09-04T19:59:22.155551+00:00", "trade", 12.86, 17.0]
["2026-09-04T19:59:22.155552+00:00", "trade", 12.86, 37.0]
["2026-09-04T19:59:22.155553+00:00", "trade", 12.86, 143.0]
["2026-09-04T19:59:22.155564+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:22.155571+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:22.155585+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:22.155592+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:22.155607+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:22.155734+00:00", "trade", 12.86, 71.0]
["2026-09-04T19:59:22.155734+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:22.155935+00:00", "trade", 12.86, 272.0]
["2026-09-04T19:59:22.155935+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:22.156206+00:00", "trade", 12.86, 1.0]
["2026-09-04T19:59:22.156223+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:22.156227+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:22.156266+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:22.156271+00:00", "trade", 12.86, 20.0]
["2026-09-04T19:59:22.156292+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:22.189317+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:22.192575+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:23.720380+00:00", "trade", 12.86, 120.0]
["2026-09-04T19:59:23.721686+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:23.721996+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:23.722725+00:00", "trade", 12.855, 47.0]
["2026-09-04T19:59:23.723511+00:00", "trade", 12.855, 59.0]
["2026-09-04T19:59:23.723566+00:00", "trade", 12.855, 373.0]
["2026-09-04T19:59:23.723665+00:00", "trade", 12.86, 144.0]
["2026-09-04T19:59:23.723666+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:23.723686+00:00", "trade", 12.86, 136.0]
["2026-09-04T19:59:23.723686+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:23.723699+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:23.724092+00:00", "trade", 12.86, 68.0]
["2026-09-04T19:59:23.724105+00:00", "trade", 12.86, 1066.0]
["2026-09-04T19:59:23.724105+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:23.724106+00:00", "trade", 12.86, 6.0]
["2026-09-04T19:59:23.724108+00:00", "trade", 12.86, 72.0]
["2026-09-04T19:59:23.724109+00:00", "trade", 12.86, 42.0]
["2026-09-04T19:59:23.724113+00:00", "trade", 12.86, 38.0]
["2026-09-04T19:59:23.724113+00:00", "trade", 12.86, 44.0]
["2026-09-04T19:59:23.724116+00:00", "trade", 12.86, 1300.0]
["2026-09-04T19:59:23.724116+00:00", "trade", 12.86, 66.0]
["2026-09-04T19:59:23.724120+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:23.724121+00:00", "trade", 12.86, 37.0]
["2026-09-04T19:59:23.724121+00:00", "trade", 12.86, 300.0]
["2026-09-04T19:59:23.724124+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:23.724124+00:00", "trade", 12.86, 67.0]
["2026-09-04T19:59:23.724129+00:00", "trade", 12.86, 150.0]
["2026-09-04T19:59:23.724129+00:00", "trade", 12.86, 1109.0]
["2026-09-04T19:59:23.724132+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:23.724132+00:00", "trade", 12.86, 20.0]
["2026-09-04T19:59:23.724134+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:23.724136+00:00", "trade", 12.86, 68.0]
["2026-09-04T19:59:23.724137+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:23.724139+00:00", "trade", 12.86, 74.0]
["2026-09-04T19:59:23.724143+00:00", "trade", 12.87, 83.0]
["2026-09-04T19:59:23.724145+00:00", "trade", 12.87, 46.0]
["2026-09-04T19:59:23.724147+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:23.724153+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:23.724167+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:23.724174+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:23.724180+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:23.724187+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:23.724193+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:23.724200+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:59:23.724206+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:59:23.724214+00:00", "quote", 12.85, 12.86]
["2026-09-04T19:59:23.724221+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:59:23.724228+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.724234+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.724241+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.724247+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.724253+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.724267+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.724287+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.724294+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.724301+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.724430+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.724461+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.724680+00:00", "trade", 12.86, 200.0]
["2026-09-04T19:59:23.724734+00:00", "trade", 12.86, 8.0]
["2026-09-04T19:59:23.724760+00:00", "trade", 12.86, 5.0]
["2026-09-04T19:59:23.724942+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:23.725045+00:00", "trade", 12.865, 2.0]
["2026-09-04T19:59:23.725157+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.725239+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.726246+00:00", "trade", 12.86, 21.0]
["2026-09-04T19:59:23.726274+00:00", "trade", 12.865, 3.0]
["2026-09-04T19:59:23.726782+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:59:23.730045+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.736920+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:59:23.736993+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:59:23.736998+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:59:23.736999+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:59:23.737000+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:59:23.737059+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:59:23.737081+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:59:23.737093+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:59:23.737299+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:59:23.737354+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:59:23.737361+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:59:23.737381+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:59:23.737398+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:59:23.737419+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:59:23.737432+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:59:23.737433+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:59:23.737467+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:59:23.737531+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:59:23.737843+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:59:23.738097+00:00", "trade", 12.865, 2.0]
["2026-09-04T19:59:23.739346+00:00", "trade", 12.865, 30.0]
["2026-09-04T19:59:23.739370+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:59:23.742025+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.742030+00:00", "trade", 12.87, 600.0]
["2026-09-04T19:59:23.742030+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:59:23.742032+00:00", "trade", 12.87, 5.0]
["2026-09-04T19:59:23.742032+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.742059+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.742075+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.742081+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.742088+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.742094+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.742101+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.742108+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.742115+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.742122+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.742131+00:00", "trade", 12.87, 40.0]
["2026-09-04T19:59:23.742133+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:59:23.742133+00:00", "trade", 12.87, 130.0]
["2026-09-04T19:59:23.742164+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.742205+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:59:23.742207+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.742208+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:59:23.742209+00:00", "trade", 12.87, 172.0]
["2026-09-04T19:59:23.742210+00:00", "trade", 12.87, 62.0]
["2026-09-04T19:59:23.742211+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:59:23.742228+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.742235+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.742241+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.742248+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.742249+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:59:23.742255+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.742263+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.742269+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.742276+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.742283+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.742304+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.742333+00:00", "trade", 12.865, 10.0]
["2026-09-04T19:59:23.742396+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:59:23.742442+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:59:23.742448+00:00", "trade", 12.87, 150.0]
["2026-09-04T19:59:23.742449+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:59:23.742477+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:59:23.742477+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.742494+00:00", "trade", 12.87, 150.0]
["2026-09-04T19:59:23.742494+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.742519+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.742704+00:00", "trade", 12.87, 70.0]
["2026-09-04T19:59:23.742824+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:59:23.742969+00:00", "trade", 12.87, 200.0]
["2026-09-04T19:59:23.742976+00:00", "trade", 12.87, 24.0]
["2026-09-04T19:59:23.743010+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.743103+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.743272+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.744283+00:00", "trade", 12.87, 10.0]
["2026-09-04T19:59:23.747229+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.747250+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.756195+00:00", "trade", 12.865, 200.0]
["2026-09-04T19:59:23.764794+00:00", "trade", 12.865, 18.0]
["2026-09-04T19:59:23.784532+00:00", "trade", 12.865, 500.0]
["2026-09-04T19:59:23.784533+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.784534+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:23.784535+00:00", "trade", 12.86, 100.0]
["2026-09-04T19:59:23.784536+00:00", "trade", 12.86, 9.0]
["2026-09-04T19:59:23.784539+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.784563+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.784576+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.785083+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:59:23.785090+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:59:23.785223+00:00", "trade", 12.865, 100.0]
["2026-09-04T19:59:23.785542+00:00", "trade", 12.865, 200.0]
["2026-09-04T19:59:23.826484+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.835521+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:23.974613+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:59:23.974638+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:59:23.990035+00:00", "trade", 12.86, 165.0]
["2026-09-04T19:59:24.028089+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:59:24.043696+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:59:24.249839+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:59:24.362674+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:59:24.558178+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:24.558836+00:00", "trade", 12.865, 8.0]
["2026-09-04T19:59:24.558862+00:00", "trade", 12.865, 5.0]
["2026-09-04T19:59:25.559666+00:00", "trade", 12.865, 1.0]
["2026-09-04T19:59:25.561541+00:00", "trade", 12.87, 2.0]
["2026-09-04T19:59:25.564606+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:26.855706+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:26.855823+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:26.855848+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:26.857680+00:00", "trade", 12.865, 200.0]
["2026-09-04T19:59:26.858694+00:00", "trade", 12.865, 469.0]
["2026-09-04T19:59:26.858829+00:00", "trade", 12.865, 5.0]
["2026-09-04T19:59:26.861776+00:00", "trade", 12.87, 100.0]
["2026-09-04T19:59:26.861784+00:00", "trade", 12.87, 46.0]
["2026-09-04T19:59:26.861840+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:26.861847+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:26.879028+00:00", "trade", 12.865, 158.0]
["2026-09-04T19:59:26.889165+00:00", "trade", 12.87, 1.0]
["2026-09-04T19:59:26.889522+00:00", "trade", 12.87, 141.0]
["2026-09-04T19:59:26.921464+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:27.504181+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:27.567664+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:27.896975+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:27.897000+00:00", "trade", 12.87, 9.0]
["2026-09-04T19:59:27.897002+00:00", "trade", 12.87, 91.0]
["2026-09-04T19:59:27.897006+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:27.897021+00:00", "trade", 12.87, 59.0]
["2026-09-04T19:59:27.897023+00:00", "trade", 12.87, 150.0]
["2026-09-04T19:59:27.897024+00:00", "trade", 12.87, 9.0]
["2026-09-04T19:59:27.897025+00:00", "trade", 12.87, 200.0]
["2026-09-04T19:59:27.897025+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:27.897029+00:00", "trade", 12.87, 200.0]
["2026-09-04T19:59:27.897031+00:00", "trade", 12.87, 9.0]
["2026-09-04T19:59:27.897032+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:27.897033+00:00", "trade", 12.87, 177.0]
["2026-09-04T19:59:27.897033+00:00", "trade", 12.87, 15.0]
["2026-09-04T19:59:27.897046+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:27.897052+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:27.897059+00:00", "quote", 12.86, 12.87]
["2026-09-04T19:59:27.897066+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:59:27.897073+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:59:27.897080+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:59:27.897087+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:27.897093+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:27.897100+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:27.897107+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:27.897564+00:00", "trade", 12.87, 190.0]
["2026-09-04T19:59:27.897601+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:27.897607+00:00", "trade", 12.87, 20.0]
["2026-09-04T19:59:27.897609+00:00", "trade", 12.87, 40.0]
["2026-09-04T19:59:27.897616+00:00", "trade", 12.87, 93.0]
["2026-09-04T19:59:27.897687+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:27.897755+00:00", "trade", 12.88, 2.0]
["2026-09-04T19:59:27.898098+00:00", "trade", 12.875, 15.0]
["2026-09-04T19:59:27.898384+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:27.898510+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:27.899802+00:00", "trade", 12.88, 5.0]
["2026-09-04T19:59:27.900645+00:00", "trade", 12.88, 200.0]
["2026-09-04T19:59:27.900645+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:27.900646+00:00", "trade", 12.88, 6.0]
["2026-09-04T19:59:27.900651+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:27.900679+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:27.900686+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:27.900882+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:27.901010+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:59:27.901017+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:59:27.901089+00:00", "trade", 12.88, 50.0]
["2026-09-04T19:59:27.901105+00:00", "trade", 12.88, 40.0]
["2026-09-04T19:59:27.901269+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:59:27.901342+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:59:27.901422+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:28.089609+00:00", "trade", 12.88, 36.0]
["2026-09-04T19:59:28.089609+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:28.089631+00:00", "trade", 12.88, 64.0]
["2026-09-04T19:59:28.089632+00:00", "trade", 12.88, 130.0]
["2026-09-04T19:59:28.089637+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:28.089644+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:28.089652+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:28.089660+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:28.089667+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:28.089680+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:28.089687+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:28.089943+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:28.090005+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:59:28.090068+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:28.090075+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:28.090096+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:28.090118+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:28.094692+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:28.101513+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:28.147046+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:28.339795+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:28.841919+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:29.034948+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:29.038913+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:29.186918+00:00", "trade", 12.875, 200.0]
["2026-09-04T19:59:29.192671+00:00", "trade", 12.875, 290.0]
["2026-09-04T19:59:29.374986+00:00", "trade", 12.875, 190.0]
["2026-09-04T19:59:30.231780+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:31.332173+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:31.332174+00:00", "trade", 12.88, 300.0]
["2026-09-04T19:59:31.332192+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:31.332209+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:31.332235+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:31.332602+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:31.353386+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:59:31.353760+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:31.353779+00:00", "trade", 12.88, 20.0]
["2026-09-04T19:59:31.353939+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:31.360772+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:59:31.377360+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:31.566243+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:31.566614+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:31.681539+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:31.681964+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:31.736154+00:00", "trade", 12.885, 1.0]
["2026-09-04T19:59:31.739994+00:00", "trade", 12.885, 200.0]
["2026-09-04T19:59:32.007278+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:32.008644+00:00", "trade", 12.885, 200.0]
["2026-09-04T19:59:32.017331+00:00", "trade", 12.885, 66.0]
["2026-09-04T19:59:32.020482+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:32.033718+00:00", "trade", 12.885, 5.0]
["2026-09-04T19:59:32.034554+00:00", "trade", 12.885, 5.0]
["2026-09-04T19:59:32.035094+00:00", "trade", 12.885, 5.0]
["2026-09-04T19:59:32.035338+00:00", "trade", 12.885, 5.0]
["2026-09-04T19:59:32.035397+00:00", "trade", 12.885, 5.0]
["2026-09-04T19:59:32.036040+00:00", "trade", 12.885, 5.0]
["2026-09-04T19:59:32.036272+00:00", "trade", 12.885, 5.0]
["2026-09-04T19:59:32.036858+00:00", "trade", 12.885, 5.0]
["2026-09-04T19:59:32.037371+00:00", "trade", 12.885, 5.0]
["2026-09-04T19:59:32.037638+00:00", "trade", 12.885, 5.0]
["2026-09-04T19:59:32.038404+00:00", "trade", 12.885, 5.0]
["2026-09-04T19:59:32.038463+00:00", "trade", 12.885, 5.0]
["2026-09-04T19:59:32.039156+00:00", "trade", 12.885, 5.0]
["2026-09-04T19:59:32.039661+00:00", "trade", 12.885, 5.0]
["2026-09-04T19:59:32.039936+00:00", "trade", 12.885, 5.0]
["2026-09-04T19:59:32.040676+00:00", "trade", 12.885, 5.0]
["2026-09-04T19:59:32.041842+00:00", "trade", 12.885, 5.0]
["2026-09-04T19:59:32.042873+00:00", "trade", 12.885, 5.0]
["2026-09-04T19:59:32.044085+00:00", "trade", 12.885, 5.0]
["2026-09-04T19:59:32.044129+00:00", "trade", 12.885, 5.0]
["2026-09-04T19:59:32.044734+00:00", "trade", 12.885, 5.0]
["2026-09-04T19:59:32.045218+00:00", "trade", 12.885, 5.0]
["2026-09-04T19:59:32.045514+00:00", "trade", 12.885, 5.0]
["2026-09-04T19:59:32.046328+00:00", "trade", 12.885, 5.0]
["2026-09-04T19:59:32.047435+00:00", "trade", 12.885, 5.0]
["2026-09-04T19:59:32.048482+00:00", "trade", 12.885, 5.0]
["2026-09-04T19:59:32.049476+00:00", "trade", 12.885, 5.0]
["2026-09-04T19:59:32.185619+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:32.302491+00:00", "trade", 12.89, 16.0]
["2026-09-04T19:59:32.302492+00:00", "trade", 12.89, 84.0]
["2026-09-04T19:59:32.302498+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:32.302516+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:32.302525+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:32.329040+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:32.461056+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:32.461191+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:32.721332+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:32.877219+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:33.307044+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:33.671620+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:33.673099+00:00", "trade", 12.885, 3.0]
["2026-09-04T19:59:33.674904+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:33.675110+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:33.675852+00:00", "trade", 12.89, 2.0]
["2026-09-04T19:59:33.993741+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:35.340929+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:35.340963+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:35.904237+00:00", "trade", 12.9, 30.0]
["2026-09-04T19:59:36.175978+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:36.914738+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:36.914752+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:36.915803+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:36.916454+00:00", "trade", 12.895, 20.0]
["2026-09-04T19:59:36.943956+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:37.027787+00:00", "trade", 12.895, 7.0]
["2026-09-04T19:59:37.085292+00:00", "trade", 12.89, 14.0]
["2026-09-04T19:59:37.085294+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:59:37.085294+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:59:37.085298+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:37.085313+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:37.085313+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:37.085315+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:59:37.085316+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:59:37.085320+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:37.085326+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:37.085333+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:37.085337+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:59:37.085341+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:37.085347+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:37.085354+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:37.085360+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:37.085374+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:37.085381+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:37.085388+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:37.085869+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:37.086267+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:59:37.086299+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:37.086617+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:37.086877+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:59:37.086909+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:37.087646+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:59:37.088471+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:37.088595+00:00", "trade", 12.89, 68.0]
["2026-09-04T19:59:37.088624+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:37.090313+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:37.090337+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:37.090344+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:37.114705+00:00", "trade", 12.89, 35.0]
["2026-09-04T19:59:37.114707+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:37.114738+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:37.705276+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:37.783007+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:39.154458+00:00", "trade", 12.895, 1.0]
["2026-09-04T19:59:39.154608+00:00", "trade", 12.895, 2.0]
["2026-09-04T19:59:39.154769+00:00", "trade", 12.895, 1.0]
["2026-09-04T19:59:39.214808+00:00", "trade", 12.895, 1.0]
["2026-09-04T19:59:39.473919+00:00", "trade", 12.895, 2.0]
["2026-09-04T19:59:39.476237+00:00", "trade", 12.89, 32.0]
["2026-09-04T19:59:39.476238+00:00", "trade", 12.89, 65.0]
["2026-09-04T19:59:39.476239+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:59:39.476241+00:00", "trade", 12.89, 10.0]
["2026-09-04T19:59:39.476242+00:00", "trade", 12.89, 21.0]
["2026-09-04T19:59:39.476266+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:59:39.476267+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:39.476274+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:39.476280+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:39.476286+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:39.476293+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:39.476300+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:39.476314+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:39.476320+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:39.476328+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:39.476559+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:59:39.476560+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:39.476785+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:59:39.476785+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:39.476804+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:39.476813+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:39.476821+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:39.476828+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:39.481357+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:39.481387+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:39.481510+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:39.488005+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:39.726320+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:39.733435+00:00", "trade", 12.89, 8.0]
["2026-09-04T19:59:39.736317+00:00", "trade", 12.885, 26.0]
["2026-09-04T19:59:39.853515+00:00", "trade", 12.885, 1.0]
["2026-09-04T19:59:39.978889+00:00", "trade", 12.885, 59.0]
["2026-09-04T19:59:40.140446+00:00", "trade", 12.89, 7.0]
["2026-09-04T19:59:42.229722+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:42.229745+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:42.358790+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:43.139979+00:00", "trade", 12.885, 2.0]
["2026-09-04T19:59:43.614394+00:00", "trade", 12.89, 1.0]
["2026-09-04T19:59:43.641913+00:00", "trade", 12.885, 1.0]
["2026-09-04T19:59:43.664838+00:00", "trade", 12.89, 20.0]
["2026-09-04T19:59:43.698678+00:00", "trade", 12.885, 11.0]
["2026-09-04T19:59:44.309153+00:00", "trade", 12.89, 5.0]
["2026-09-04T19:59:45.118789+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:45.118822+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:45.143304+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:45.174997+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:59:45.174998+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:45.182511+00:00", "trade", 12.89, 68.0]
["2026-09-04T19:59:45.182512+00:00", "trade", 12.89, 32.0]
["2026-09-04T19:59:45.182518+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:45.182531+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:45.182547+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:45.182569+00:00", "trade", 12.89, 85.0]
["2026-09-04T19:59:45.182576+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:45.182603+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:45.494234+00:00", "trade", 12.885, 100.0]
["2026-09-04T19:59:45.494278+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:45.497588+00:00", "trade", 12.885, 346.0]
["2026-09-04T19:59:45.520151+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:45.520152+00:00", "trade", 12.89, 25.0]
["2026-09-04T19:59:45.520186+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:45.521831+00:00", "trade", 12.89, 25.0]
["2026-09-04T19:59:45.521844+00:00", "trade", 12.885, 50.0]
["2026-09-04T19:59:45.521863+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:45.521870+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:45.564669+00:00", "trade", 12.885, 1.0]
["2026-09-04T19:59:45.564711+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:45.939999+00:00", "trade", 12.885, 1.0]
["2026-09-04T19:59:45.940236+00:00", "trade", 12.885, 5.0]
["2026-09-04T19:59:46.337359+00:00", "trade", 12.885, 100.0]
["2026-09-04T19:59:46.337414+00:00", "trade", 12.88, 15.0]
["2026-09-04T19:59:46.337901+00:00", "trade", 12.88, 51.0]
["2026-09-04T19:59:46.337901+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:46.337902+00:00", "trade", 12.88, 7.0]
["2026-09-04T19:59:46.337904+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:59:46.337905+00:00", "trade", 12.88, 17.0]
["2026-09-04T19:59:46.337908+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:59:46.337909+00:00", "trade", 12.88, 222.0]
["2026-09-04T19:59:46.337912+00:00", "trade", 12.88, 1.0]
["2026-09-04T19:59:46.337912+00:00", "trade", 12.88, 31.0]
["2026-09-04T19:59:46.337916+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:59:46.337916+00:00", "trade", 12.88, 12.0]
["2026-09-04T19:59:46.337916+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:46.337930+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:46.337937+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:46.337947+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:59:46.337957+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:46.337964+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:46.337971+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:46.337977+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:46.338193+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:46.345170+00:00", "trade", 12.885, 200.0]
["2026-09-04T19:59:46.348092+00:00", "trade", 12.88, 200.0]
["2026-09-04T19:59:46.354418+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:47.661983+00:00", "trade", 12.885, 13.0]
["2026-09-04T19:59:47.994986+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:47.995000+00:00", "trade", 12.89, 1.0]
["2026-09-04T19:59:47.995009+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:47.995010+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:59:48.294451+00:00", "trade", 12.885, 1.0]
["2026-09-04T19:59:48.296575+00:00", "trade", 12.885, 15.0]
["2026-09-04T19:59:48.681287+00:00", "trade", 12.89, 96.0]
["2026-09-04T19:59:48.813830+00:00", "trade", 12.89, 6.0]
["2026-09-04T19:59:48.847160+00:00", "trade", 12.88, 29.0]
["2026-09-04T19:59:49.367634+00:00", "trade", 12.89, 1.0]
["2026-09-04T19:59:49.509112+00:00", "trade", 12.885, 21.0]
["2026-09-04T19:59:49.830640+00:00", "trade", 12.89, 1.0]
["2026-09-04T19:59:49.983659+00:00", "trade", 12.89, 5.0]
["2026-09-04T19:59:50.041227+00:00", "trade", 12.88, 8.0]
["2026-09-04T19:59:50.041567+00:00", "trade", 12.88, 1.0]
["2026-09-04T19:59:50.041584+00:00", "trade", 12.88, 1.0]
["2026-09-04T19:59:50.041697+00:00", "trade", 12.89, 2.0]
["2026-09-04T19:59:50.041840+00:00", "trade", 12.89, 4.0]
["2026-09-04T19:59:50.041875+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:50.135392+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:50.136331+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:50.296119+00:00", "trade", 12.89, 221.0]
["2026-09-04T19:59:50.296120+00:00", "trade", 12.89, 43.0]
["2026-09-04T19:59:50.296120+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:50.296122+00:00", "trade", 12.89, 36.0]
["2026-09-04T19:59:50.296134+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:50.296141+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:50.296148+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:50.296183+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:50.296545+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:50.374631+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:50.374679+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:50.375023+00:00", "quote", 12.89, 12.9]
["2026-09-04T19:59:50.376065+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:50.376067+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:59:50.387593+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:50.607881+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:50.706552+00:00", "trade", 12.88, 22.0]
["2026-09-04T19:59:50.706576+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:50.706608+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:50.943232+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:50.943257+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:59:50.943275+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:50.962740+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:51.019348+00:00", "trade", 12.89, 19.0]
["2026-09-04T19:59:51.550473+00:00", "trade", 12.89, 21.0]
["2026-09-04T19:59:52.009269+00:00", "trade", 12.9, 645.0]
["2026-09-04T19:59:52.674135+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:52.689037+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:52.691568+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:52.859997+00:00", "trade", 12.89, 70.0]
["2026-09-04T19:59:52.859999+00:00", "trade", 12.9, 50.0]
["2026-09-04T19:59:52.860767+00:00", "trade", 12.89, 70.0]
["2026-09-04T19:59:52.860781+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:52.860812+00:00", "trade", 12.9, 50.0]
["2026-09-04T19:59:52.861139+00:00", "trade", 12.89, 70.0]
["2026-09-04T19:59:52.861144+00:00", "trade", 12.9, 50.0]
["2026-09-04T19:59:52.861458+00:00", "trade", 12.89, 70.0]
["2026-09-04T19:59:52.861460+00:00", "trade", 12.9, 50.0]
["2026-09-04T19:59:52.862173+00:00", "trade", 12.89, 150.0]
["2026-09-04T19:59:52.862178+00:00", "trade", 12.9, 200.0]
["2026-09-04T19:59:52.862535+00:00", "trade", 12.89, 70.0]
["2026-09-04T19:59:52.863173+00:00", "trade", 12.89, 24.0]
["2026-09-04T19:59:52.948356+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:59:53.026596+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:59:53.028277+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:53.073519+00:00", "trade", 12.88, 19.0]
["2026-09-04T19:59:53.083872+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:53.135911+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:53.170854+00:00", "trade", 12.89, 11.0]
["2026-09-04T19:59:53.196410+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:53.196417+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:53.199117+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:53.531423+00:00", "trade", 12.88, 1.0]
["2026-09-04T19:59:53.531515+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:53.579774+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:53.579810+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:54.005210+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:59:54.049555+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:54.050925+00:00", "trade", 12.89, 4.0]
["2026-09-04T19:59:54.085210+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:54.085229+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:59:54.085822+00:00", "trade", 12.88, 207.0]
["2026-09-04T19:59:54.526459+00:00", "trade", 12.89, 8.0]
["2026-09-04T19:59:54.526483+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:54.568306+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:54.568392+00:00", "trade", 12.88, 9.0]
["2026-09-04T19:59:54.592345+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:54.613468+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:54.728309+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:54.728385+00:00", "trade", 12.88, 33.0]
["2026-09-04T19:59:54.730342+00:00", "trade", 12.88, 75.0]
["2026-09-04T19:59:54.730356+00:00", "trade", 12.88, 19.0]
["2026-09-04T19:59:54.730360+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:59:54.730554+00:00", "trade", 12.88, 88.0]
["2026-09-04T19:59:54.730555+00:00", "trade", 12.88, 523.0]
["2026-09-04T19:59:54.730561+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:54.730574+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:54.730584+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:54.730718+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:54.742651+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:54.807960+00:00", "trade", 12.88, 10.0]
["2026-09-04T19:59:54.807989+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:54.807996+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:54.808002+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:54.808289+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:54.808345+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:54.808395+00:00", "trade", 12.88, 58.0]
["2026-09-04T19:59:55.046590+00:00", "trade", 12.885, 17.0]
["2026-09-04T19:59:55.106689+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:55.110885+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:55.158315+00:00", "trade", 12.885, 100.0]
["2026-09-04T19:59:55.235111+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:55.235143+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:55.235174+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:59:55.237564+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:59:55.248644+00:00", "quote", 12.84, 12.89]
["2026-09-04T19:59:55.257087+00:00", "quote", 12.84, 12.89]
["2026-09-04T19:59:55.260404+00:00", "trade", 12.88, 33.0]
["2026-09-04T19:59:55.260425+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:59:55.260433+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:59:55.261461+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:59:55.265441+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:59:55.276826+00:00", "quote", 12.84, 12.88]
["2026-09-04T19:59:55.285693+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:59:55.285714+00:00", "quote", 12.84, 12.87]
["2026-09-04T19:59:55.285715+00:00", "trade", 12.87, 5.0]
["2026-09-04T19:59:55.285751+00:00", "quote", 12.85, 12.87]
["2026-09-04T19:59:55.285905+00:00", "trade", 12.87, 31.0]
["2026-09-04T19:59:55.286105+00:00", "trade", 12.87, 6.0]
["2026-09-04T19:59:55.355722+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:59:55.369390+00:00", "trade", 12.88, 62.0]
["2026-09-04T19:59:55.627533+00:00", "quote", 12.85, 12.88]
["2026-09-04T19:59:55.627648+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:59:55.630107+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:59:55.995900+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:59:55.995901+00:00", "trade", 12.88, 63.0]
["2026-09-04T19:59:55.995935+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:59:56.020466+00:00", "trade", 12.88, 137.0]
["2026-09-04T19:59:56.020466+00:00", "quote", 12.86, 12.88]
["2026-09-04T19:59:56.020467+00:00", "trade", 12.88, 400.0]
["2026-09-04T19:59:56.020468+00:00", "trade", 12.89, 184.0]
["2026-09-04T19:59:56.020470+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:59:56.020473+00:00", "trade", 12.9, 222.0]
["2026-09-04T19:59:56.020473+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:59:56.020480+00:00", "quote", 12.86, 12.89]
["2026-09-04T19:59:56.020487+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:59:56.020495+00:00", "quote", 12.86, 12.9]
["2026-09-04T19:59:56.020502+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:59:56.020509+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:59:56.020515+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:59:56.020522+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:59:56.020529+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:59:56.020536+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:59:56.020543+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:59:56.020549+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:59:56.020557+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:59:56.020564+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:59:56.020570+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:59:56.020687+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:59:56.020862+00:00", "trade", 12.89, 100.0]
["2026-09-04T19:59:56.021044+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:59:56.021264+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:59:56.021295+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:59:56.021340+00:00", "trade", 12.88, 3.0]
["2026-09-04T19:59:56.021340+00:00", "trade", 12.89, 150.0]
["2026-09-04T19:59:56.021340+00:00", "trade", 12.89, 50.0]
["2026-09-04T19:59:56.021516+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:59:56.025498+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:59:56.025507+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:59:56.025514+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:59:56.030493+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:59:56.076811+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:59:56.120500+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:59:56.211317+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:59:56.222367+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:59:56.227367+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:59:56.227678+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:59:56.227685+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:56.231246+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:56.231268+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:56.560362+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:56.608879+00:00", "trade", 12.89, 13.0]
["2026-09-04T19:59:56.705108+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:57.007674+00:00", "trade", 12.89, 57.0]
["2026-09-04T19:59:57.040764+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:57.148267+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:57.148569+00:00", "trade", 12.89, 12.0]
["2026-09-04T19:59:57.786815+00:00", "trade", 12.89, 2.0]
["2026-09-04T19:59:58.041968+00:00", "trade", 12.89, 57.0]
["2026-09-04T19:59:58.050419+00:00", "trade", 12.88, 184.0]
["2026-09-04T19:59:58.050419+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:58.050420+00:00", "trade", 12.88, 100.0]
["2026-09-04T19:59:58.050427+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:59:58.050434+00:00", "quote", 12.87, 12.88]
["2026-09-04T19:59:58.050440+00:00", "trade", 12.88, 916.0]
["2026-09-04T19:59:58.050442+00:00", "quote", 12.87, 12.9]
["2026-09-04T19:59:58.050450+00:00", "trade", 12.89, 46.0]
["2026-09-04T19:59:58.050451+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:59:58.050458+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:59:58.050464+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:59:58.050471+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:59:58.050478+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:59:58.050485+00:00", "quote", 12.87, 12.89]
["2026-09-04T19:59:58.050492+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:58.050500+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:58.050507+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:58.050513+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:58.050997+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:58.055441+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:58.055455+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:58.055467+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:58.055475+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:58.060454+00:00", "quote", 12.88, 12.89]
["2026-09-04T19:59:58.060716+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:58.069573+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:58.300614+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:58.666776+00:00", "trade", 12.89, 28.0]
["2026-09-04T19:59:58.799721+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:59.251206+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:59.658598+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:59.679157+00:00", "quote", 12.88, 12.9]
["2026-09-04T19:59:59.997370+00:00", "trade", 12.9, 4.0]